{"ticker": {"uuid": "cd68a486-10ac-4614-9cce-53923c5b27df", "symbol": "VGHY", "name": "Vanguard HighYield Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VGHY rose 0.83%, moving from 73.86 to 74.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 53.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "74.47"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 74.0, "high": 74.475, "low": 73.9, "close": 74.475, "volume": 249290}, "trend_line": 73.981609, "activity_lines": {"activity_5": 74.153534, "activity_10": 74.187665, "activity_20": 74.173531, "activity_30": 74.073814}, "trend_signal": 1, "fair_value": 73.51768, "relative_strength": null, "rate_of_change": 0.026509558245878338, "market_dynamics": -0.60077, "expectation": {"probability": 53.5385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 72.262524, "high": 74.508299, "low": 72.114882, "close": 72.417664, "volume": 590050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.417664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.408052, "high": 72.706027, "low": 72.062016, "close": 72.129589, "volume": 515952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.273627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.359991, "high": 72.566652, "low": 72.235034, "close": 72.427276, "volume": 189384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.324843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.494561, "high": 72.590586, "low": 71.74001, "close": 71.744816, "volume": 253860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.179836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.975507, "high": 73.042451, "low": 71.802489, "close": 72.177361, "volume": 228717}, "trend_line": null, "activity_lines": {"activity_5": 72.121649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.179341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.307125, "high": 72.657967, "low": 72.235034, "close": 72.638742, "volume": 113148}, "trend_line": null, "activity_lines": {"activity_5": 72.274783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.255908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.686803, "high": 72.869337, "low": 72.283094, "close": 72.359991, "volume": 125041}, "trend_line": null, "activity_lines": {"activity_5": 72.320261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.270777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.358296, "high": 72.474317, "low": 71.836203, "close": 72.195191, "volume": 165023}, "trend_line": null, "activity_lines": {"activity_5": 72.295446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.261329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.425975, "high": 72.783706, "low": 72.0054, "close": 72.261612, "volume": 177261}, "trend_line": null, "activity_lines": {"activity_5": 72.308243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.26136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.290618, "high": 72.445312, "low": 72.029571, "close": 72.377633, "volume": 158801}, "trend_line": null, "activity_lines": {"activity_5": 72.325261, "activity_10": 72.288536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.272988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.319623, "high": 72.996411, "low": 72.319623, "close": 72.977847, "volume": 159872}, "trend_line": null, "activity_lines": {"activity_5": 72.528998, "activity_10": 72.416693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.337066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.836934, "high": 73.176794, "low": 72.802948, "close": 73.099112, "volume": 237258}, "trend_line": null, "activity_lines": {"activity_5": 72.750551, "activity_10": 72.556712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.40057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.079691, "high": 73.147663, "low": 72.768865, "close": 73.03114, "volume": 407547}, "trend_line": null, "activity_lines": {"activity_5": 72.900171, "activity_10": 72.666745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.449075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.089401, "high": 73.340437, "low": 72.205764, "close": 73.223357, "volume": 349428}, "trend_line": null, "activity_lines": {"activity_5": 73.058134, "activity_10": 72.800747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.504381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.223357, "high": 73.467272, "low": 73.174574, "close": 73.408733, "volume": 212260}, "trend_line": null, "activity_lines": {"activity_5": 73.213772, "activity_10": 72.941572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.564671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.408733, "high": 73.584352, "low": 73.369706, "close": 73.525812, "volume": 355233}, "trend_line": null, "activity_lines": {"activity_5": 73.339697, "activity_10": 73.081295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.624742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.525812, "high": 73.901442, "low": 73.525812, "close": 73.886807, "volume": 498846}, "trend_line": null, "activity_lines": {"activity_5": 73.549422, "activity_10": 73.270524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.698981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.720944, "high": 73.994129, "low": 73.711188, "close": 73.711188, "volume": 467522}, "trend_line": null, "activity_lines": {"activity_5": 73.648095, "activity_10": 73.400063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.755215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.662405, "high": 74.067304, "low": 73.555082, "close": 73.886807, "volume": 294265}, "trend_line": null, "activity_lines": {"activity_5": 73.759971, "activity_10": 73.533969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.814773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.916077, "high": 73.979494, "low": 73.67704, "close": 73.828267, "volume": 289044}, "trend_line": null, "activity_lines": {"activity_5": 73.808104, "activity_10": 73.627683, "activity_20": 73.196108, "activity_30": null}, "trend_signal": 0, "fair_value": 72.865447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.844986, "high": 74.06558, "low": 73.73714, "close": 74.016559, "volume": 450452}, "trend_line": null, "activity_lines": {"activity_5": 73.891031, "activity_10": 73.729256, "activity_20": 73.305738, "activity_30": null}, "trend_signal": 0, "fair_value": 72.920262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.031265, "high": 74.393921, "low": 73.825378, "close": 74.197936, "volume": 403821}, "trend_line": null, "activity_lines": {"activity_5": 74.001701, "activity_10": 73.844921, "activity_20": 73.425028, "activity_30": null}, "trend_signal": 0, "fair_value": 72.978338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.178328, "high": 74.420001, "low": 74.021461, "close": 74.403824, "volume": 324252}, "trend_line": null, "activity_lines": {"activity_5": 74.160259, "activity_10": 73.978041, "activity_20": 73.554077, "activity_30": null}, "trend_signal": 0, "fair_value": 73.040316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.315586, "high": 74.359705, "low": 74.080286, "close": 74.09009, "volume": 313397}, "trend_line": null, "activity_lines": {"activity_5": 74.168063, "activity_10": 74.029162, "activity_20": 73.643834, "activity_30": null}, "trend_signal": 0, "fair_value": 73.084056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.913752, "high": 74.219018, "low": 73.647875, "close": 73.647875, "volume": 385569}, "trend_line": null, "activity_lines": {"activity_5": 74.014909, "activity_10": 73.98412, "activity_20": 73.680308, "activity_30": null}, "trend_signal": 0, "fair_value": 73.106609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.41154, "high": 74.081156, "low": 73.027496, "close": 73.037343, "volume": 424386}, "trend_line": null, "activity_lines": {"activity_5": 73.670271, "activity_10": 73.823725, "activity_20": 73.651634, "activity_30": null}, "trend_signal": 0, "fair_value": 73.103945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.372151, "high": 73.854668, "low": 72.756695, "close": 72.83055, "volume": 248525}, "trend_line": null, "activity_lines": {"activity_5": 73.321983, "activity_10": 73.634612, "activity_20": 73.601366, "activity_30": null}, "trend_signal": 0, "fair_value": 73.093819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.086579, "high": 73.352456, "low": 72.377673, "close": 72.426811, "volume": 272880}, "trend_line": null, "activity_lines": {"activity_5": 72.930275, "activity_10": 73.391297, "activity_20": 73.510407, "activity_30": null}, "trend_signal": 0, "fair_value": 73.069998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.741924, "high": 73.696762, "low": 72.515437, "close": 73.591609, "volume": 163317}, "trend_line": null, "activity_lines": {"activity_5": 73.058633, "activity_10": 73.383116, "activity_20": 73.529278, "activity_30": null}, "trend_signal": 0, "fair_value": 73.087984, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.316706, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.568043, "high": 74.47898, "low": 73.508634, "close": 74.172034, "volume": 223582}, "trend_line": 73.124119, "activity_lines": {"activity_5": 73.413699, "activity_10": 73.485834, "activity_20": 73.597094, "activity_30": 73.421927}, "trend_signal": 1, "fair_value": 73.124119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391742, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.974004, "high": 74.845038, "low": 73.974004, "close": 74.785926, "volume": 274038}, "trend_line": 73.203061, "activity_lines": {"activity_5": 73.938451, "activity_10": 73.693918, "activity_20": 73.714831, "activity_30": 73.529141}, "trend_signal": 1, "fair_value": 73.177726, "relative_strength": null, "rate_of_change": 0.10795617243609056, "market_dynamics": -0.284292, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.647305, "high": 74.726517, "low": 74.340359, "close": 74.577995, "volume": 323799}, "trend_line": 73.284675, "activity_lines": {"activity_5": 74.277321, "activity_10": 73.850208, "activity_20": 73.804155, "activity_30": 73.617846}, "trend_signal": 1, "fair_value": 73.221484, "relative_strength": null, "rate_of_change": 0.11148987335377633, "market_dynamics": -0.138429, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.132798, "high": 74.206826, "low": 73.763366, "close": 74.157329, "volume": 238570}, "trend_line": 73.342343, "activity_lines": {"activity_5": 74.359472, "activity_10": 73.923103, "activity_20": 73.846374, "activity_30": 73.674146}, "trend_signal": 1, "fair_value": 73.249843, "relative_strength": null, "rate_of_change": 0.07869039468348153, "market_dynamics": -0.109846, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.12763, "high": 74.315622, "low": 73.860343, "close": 74.246424, "volume": 375780}, "trend_line": 73.42573, "activity_lines": {"activity_5": 74.355954, "activity_10": 74.016679, "activity_20": 73.891715, "activity_30": 73.732474}, "trend_signal": 1, "fair_value": 73.279154, "relative_strength": null, "rate_of_change": 0.11369557691932732, "market_dynamics": -0.015758, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.068233, "high": 74.246424, "low": 73.622754, "close": 73.622754, "volume": 206380}, "trend_line": 73.47391, "activity_lines": {"activity_5": 74.100891, "activity_10": 73.994018, "activity_20": 73.872787, "activity_30": 73.745185}, "trend_signal": 1, "fair_value": 73.288972, "relative_strength": null, "rate_of_change": 0.06561732515291589, "market_dynamics": -0.119364, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.612855, "high": 73.989037, "low": 73.325769, "close": 73.860343, "volume": 289245}, "trend_line": 73.51463, "activity_lines": {"activity_5": 73.961644, "activity_10": 74.015012, "activity_20": 73.875468, "activity_30": 73.770117}, "trend_signal": 1, "fair_value": 73.304843, "relative_strength": null, "rate_of_change": 0.05542103312589898, "market_dynamics": -0.214572, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.038534, "high": 74.444415, "low": 73.974187, "close": 74.333441, "volume": 208774}, "trend_line": 73.580412, "activity_lines": {"activity_5": 74.041801, "activity_10": 74.10706, "activity_20": 73.921612, "activity_30": 73.822943}, "trend_signal": 1, "fair_value": 73.332643, "relative_strength": null, "rate_of_change": 0.08948150864664446, "market_dynamics": -0.204147, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.183855, "high": 74.452493, "low": 73.865469, "close": 73.905268, "volume": 334647}, "trend_line": 73.637414, "activity_lines": {"activity_5": 73.995538, "activity_10": 74.093933, "activity_20": 73.924852, "activity_30": 73.843902}, "trend_signal": 1, "fair_value": 73.347712, "relative_strength": null, "rate_of_change": 0.07746898726254935, "market_dynamics": -0.238467, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.024662, "high": 74.402745, "low": 73.955015, "close": 74.392796, "volume": 239330}, "trend_line": 73.708454, "activity_lines": {"activity_5": 74.128588, "activity_10": 74.142566, "activity_20": 73.973598, "activity_30": 73.892636}, "trend_signal": 1, "fair_value": 73.374509, "relative_strength": null, "rate_of_change": 0.09647269796844907, "market_dynamics": -0.073273, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.51219, "high": 74.591687, "low": 74.243552, "close": 74.452493, "volume": 239373}, "trend_line": 73.777616, "activity_lines": {"activity_5": 74.271779, "activity_10": 74.187486, "activity_20": 74.02562, "activity_30": 73.940638}, "trend_signal": 1, "fair_value": 73.401459, "relative_strength": null, "rate_of_change": 0.09383184186713711, "market_dynamics": 0.046199, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.313199, "high": 74.442543, "low": 74.223653, "close": 74.392796, "volume": 177710}, "trend_line": 73.824781, "activity_lines": {"activity_5": 74.339754, "activity_10": 74.216454, "activity_20": 74.068985, "activity_30": 73.980327}, "trend_signal": 1, "fair_value": 73.425638, "relative_strength": null, "rate_of_change": 0.06392860403622527, "market_dynamics": 0.093224, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.007261, "high": 74.253184, "low": 74.002312, "close": 74.233288, "volume": 254959}, "trend_line": 73.862587, "activity_lines": {"activity_5": 74.319064, "activity_10": 74.223567, "activity_20": 74.095366, "activity_30": 74.006683}, "trend_signal": 1, "fair_value": 73.444867, "relative_strength": null, "rate_of_change": 0.051210446530147294, "market_dynamics": 0.099628, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.233288, "high": 74.362614, "low": 74.103962, "close": 74.163651, "volume": 216117}, "trend_line": 73.900337, "activity_lines": {"activity_5": 74.281838, "activity_10": 74.224287, "activity_20": 74.114947, "activity_30": 74.026106}, "trend_signal": 1, "fair_value": 73.461583, "relative_strength": null, "rate_of_change": 0.05110841839318247, "market_dynamics": -0.033708, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.103962, "high": 74.33277, "low": 74.014428, "close": 74.243236, "volume": 188433}, "trend_line": 73.934333, "activity_lines": {"activity_5": 74.253916, "activity_10": 74.239361, "activity_20": 74.143252, "activity_30": 74.048229}, "trend_signal": 1, "fair_value": 73.479348, "relative_strength": null, "rate_of_change": 0.04600249657860412, "market_dynamics": -0.266286, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.193495, "high": 74.253184, "low": 73.67619, "close": 73.780646, "volume": 231493}, "trend_line": 73.94673, "activity_lines": {"activity_5": 74.081767, "activity_10": 74.170387, "activity_20": 74.126771, "activity_30": 74.038313}, "trend_signal": 1, "fair_value": 73.486044, "relative_strength": null, "rate_of_change": 0.016767582119131444, "market_dynamics": -0.439941, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.830387, "high": 74.014428, "low": 73.720957, "close": 73.983987, "volume": 167085}, "trend_line": 73.962002, "activity_lines": {"activity_5": 74.022188, "activity_10": 74.135512, "activity_20": 74.129023, "activity_30": 74.040717}, "trend_signal": 1, "fair_value": 73.496868, "relative_strength": null, "rate_of_change": 0.020652704994522347, "market_dynamics": -0.680378, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.0, "high": 74.475, "low": 73.9, "close": 74.475, "volume": 249290}, "trend_line": 73.981609, "activity_lines": {"activity_5": 74.153534, "activity_10": 74.187665, "activity_20": 74.173531, "activity_30": 74.073814}, "trend_signal": 1, "fair_value": 73.51768, "relative_strength": null, "rate_of_change": 0.026509558245878338, "market_dynamics": -0.60077, "expectation": {"probability": 53.5385, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [72.262524, 72.408052, 72.359991, 72.494561, 71.975507, 72.307125, 72.686803, 72.358296, 72.425975, 72.290618, 72.319623, 72.836934, 73.079691, 73.089401, 73.223357, 73.408733, 73.525812, 73.720944, 73.662405, 73.916077, 73.844986, 74.031265, 74.178328, 74.315586, 73.913752, 73.41154, 73.372151, 73.086579, 72.741924, 73.568043, 73.974004, 74.647305, 74.132798, 74.12763, 74.068233, 73.612855, 74.038534, 74.183855, 74.024662, 74.51219, 74.313199, 74.007261, 74.233288, 74.103962, 74.193495, 73.830387, 74.0], "highs": [74.508299, 72.706027, 72.566652, 72.590586, 73.042451, 72.657967, 72.869337, 72.474317, 72.783706, 72.445312, 72.996411, 73.176794, 73.147663, 73.340437, 73.467272, 73.584352, 73.901442, 73.994129, 74.067304, 73.979494, 74.06558, 74.393921, 74.420001, 74.359705, 74.219018, 74.081156, 73.854668, 73.352456, 73.696762, 74.47898, 74.845038, 74.726517, 74.206826, 74.315622, 74.246424, 73.989037, 74.444415, 74.452493, 74.402745, 74.591687, 74.442543, 74.253184, 74.362614, 74.33277, 74.253184, 74.014428, 74.475], "lows": [72.114882, 72.062016, 72.235034, 71.74001, 71.802489, 72.235034, 72.283094, 71.836203, 72.0054, 72.029571, 72.319623, 72.802948, 72.768865, 72.205764, 73.174574, 73.369706, 73.525812, 73.711188, 73.555082, 73.67704, 73.73714, 73.825378, 74.021461, 74.080286, 73.647875, 73.027496, 72.756695, 72.377673, 72.515437, 73.508634, 73.974004, 74.340359, 73.763366, 73.860343, 73.622754, 73.325769, 73.974187, 73.865469, 73.955015, 74.243552, 74.223653, 74.002312, 74.103962, 74.014428, 73.67619, 73.720957, 73.9], "closes": [72.417664, 72.129589, 72.427276, 71.744816, 72.177361, 72.638742, 72.359991, 72.195191, 72.261612, 72.377633, 72.977847, 73.099112, 73.03114, 73.223357, 73.408733, 73.525812, 73.886807, 73.711188, 73.886807, 73.828267, 74.016559, 74.197936, 74.403824, 74.09009, 73.647875, 73.037343, 72.83055, 72.426811, 73.591609, 74.172034, 74.785926, 74.577995, 74.157329, 74.246424, 73.622754, 73.860343, 74.333441, 73.905268, 74.392796, 74.452493, 74.392796, 74.233288, 74.163651, 74.243236, 73.780646, 73.983987, 74.475], "volumes": [590050, 515952, 189384, 253860, 228717, 113148, 125041, 165023, 177261, 158801, 159872, 237258, 407547, 349428, 212260, 355233, 498846, 467522, 294265, 289044, 450452, 403821, 324252, 313397, 385569, 424386, 248525, 272880, 163317, 223582, 274038, 323799, 238570, 375780, 206380, 289245, 208774, 334647, 239330, 239373, 177710, 254959, 216117, 188433, 231493, 167085, 249290], "sma": {"5": [null, null, null, null, 72.1793, 72.2236, 72.2696, 72.2232, 72.3266, 72.3666, 72.4345, 72.5823, 72.7495, 72.9418, 73.148, 73.2576, 73.4152, 73.5512, 73.6839, 73.7678, 73.8659, 73.9282, 74.0667, 74.1073, 74.0713, 73.8754, 73.6019, 73.2065, 73.1068, 73.2117, 73.5614, 73.9109, 74.257, 74.3879, 74.2781, 74.093, 74.0441, 73.9936, 74.0229, 74.1889, 74.2954, 74.2753, 74.327, 74.2971, 74.1627, 74.081, 74.1293], "10": [null, null, null, null, null, null, null, null, null, 72.272988, 72.329006, 72.425958, 72.486345, 72.634199, 72.757336, 72.846043, 72.998724, 73.150324, 73.312844, 73.457907, 73.561778, 73.671661, 73.808929, 73.895602, 73.919517, 73.87067, 73.765044, 73.636606, 73.607086, 73.641463, 73.7184, 73.756406, 73.731756, 73.74739, 73.744878, 73.827178, 73.977467, 74.125312, 74.205431, 74.233477, 74.194164, 74.159693, 74.160325, 74.160007, 74.175796, 74.18816, 74.202316], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.865447, 72.945392, 73.048809, 73.147637, 73.2649, 73.338426, 73.358356, 73.381884, 73.393465, 73.459965, 73.549685, 73.640089, 73.714033, 73.770343, 73.821496, 73.832197, 73.848924, 73.871255, 73.880959, 73.906259, 73.93747, 73.956282, 73.958049, 73.946041, 73.953698, 73.960337, 74.007669, 74.089891], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.124119, 73.203061, 73.284675, 73.342343, 73.42573, 73.47391, 73.51463, 73.580412, 73.637414, 73.708454, 73.777616, 73.824781, 73.862587, 73.900337, 73.934333, 73.94673, 73.962002, 73.981609], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 72.1793, 72.3324, 72.3416, 72.2928, 72.2824, 72.3142, 72.5354, 72.7233, 72.8259, 72.9584, 73.1085, 73.2476, 73.4607, 73.5442, 73.6584, 73.715, 73.8155, 73.943, 74.0966, 74.0944, 73.9456, 73.6428, 73.3721, 73.057, 73.2352, 73.5475, 73.9603, 74.1662, 74.1632, 74.191, 74.0016, 73.9545, 74.0808, 74.0223, 74.1458, 74.248, 74.2963, 74.2753, 74.2381, 74.2398, 74.0867, 74.0525, 74.1933], "10": [null, null, null, null, null, null, null, null, null, 72.273, 72.4012, 72.5281, 72.6195, 72.7293, 72.8528, 72.9752, 73.1409, 73.2446, 73.3614, 73.4463, 73.55, 73.6678, 73.8016, 73.8541, 73.8166, 73.6749, 73.5214, 73.3224, 73.3713, 73.5169, 73.7476, 73.8986, 73.9456, 74.0003, 73.9317, 73.9187, 73.9941, 73.978, 74.0534, 74.126, 74.1745, 74.1852, 74.1813, 74.1925, 74.1176, 74.0933, 74.1627], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8654, 72.975, 73.0915, 73.2165, 73.2997, 73.3328, 73.3047, 73.2595, 73.1802, 73.2194, 73.3101, 73.4507, 73.5581, 73.6151, 73.6753, 73.6703, 73.6884, 73.7498, 73.7646, 73.8244, 73.8842, 73.9327, 73.9613, 73.9806, 74.0056, 73.9842, 73.9842, 74.0309], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1241, 73.2313, 73.3182, 73.3723, 73.4287, 73.4412, 73.4683, 73.5241, 73.5487, 73.6032, 73.6579, 73.7054, 73.7394, 73.7668, 73.7975, 73.7964, 73.8085, 73.8515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 72.121649, 72.274783, 72.320261, 72.295446, 72.308243, 72.325261, 72.528998, 72.750551, 72.900171, 73.058134, 73.213772, 73.339697, 73.549422, 73.648095, 73.759971, 73.808104, 73.891031, 74.001701, 74.160259, 74.168063, 74.014909, 73.670271, 73.321983, 72.930275, 73.058633, 73.413699, 73.938451, 74.277321, 74.359472, 74.355954, 74.100891, 73.961644, 74.041801, 73.995538, 74.128588, 74.271779, 74.339754, 74.319064, 74.281838, 74.253916, 74.081767, 74.022188, 74.153534], "10": [null, null, null, null, null, null, null, null, null, 72.288536, 72.416693, 72.556712, 72.666745, 72.800747, 72.941572, 73.081295, 73.270524, 73.400063, 73.533969, 73.627683, 73.729256, 73.844921, 73.978041, 74.029162, 73.98412, 73.823725, 73.634612, 73.391297, 73.383116, 73.485834, 73.693918, 73.850208, 73.923103, 74.016679, 73.994018, 74.015012, 74.10706, 74.093933, 74.142566, 74.187486, 74.216454, 74.223567, 74.224287, 74.239361, 74.170387, 74.135512, 74.187665], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.196108, 73.305738, 73.425028, 73.554077, 73.643834, 73.680308, 73.651634, 73.601366, 73.510407, 73.529278, 73.597094, 73.714831, 73.804155, 73.846374, 73.891715, 73.872787, 73.875468, 73.921612, 73.924852, 73.973598, 74.02562, 74.068985, 74.095366, 74.114947, 74.143252, 74.126771, 74.129023, 74.173531], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.421927, 73.529141, 73.617846, 73.674146, 73.732474, 73.745185, 73.770117, 73.822943, 73.843902, 73.892636, 73.940638, 73.980327, 74.006683, 74.026106, 74.048229, 74.038313, 74.040717, 74.073814], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4125, 0.37, 0.3138, 0.3246, 0.2883, 0.3192, 0.3577, 0.3321, 0.3058, 0.2603, 0.2124, 0.1652, 0.1346, 0.11], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.53, 63.69, 67.06, 63.95, 65.67, 64.56, 66.51, 68.32, 70.29, 63.8, 55.96, 47.31, 44.79, 40.27, 54.52, 59.68, 64.3, 61.72, 56.76, 57.54, 50.67, 52.97, 57.26, 52.59, 56.9, 57.41, 56.68, 54.7, 53.82, 54.72, 48.76, 51.27, 56.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5202, 0.4183, 0.3016, 0.2997, 0.3409, 0.4184, 0.4578, 0.4498, 0.4455, 0.3873, 0.3563, 0.3657, 0.3347, 0.3455, 0.3548, 0.3532, 0.3353, 0.3119, 0.2963, 0.2439, 0.2162, 0.2312], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4058, 0.4021, 0.3929, 0.3875, 0.3769, 0.3706, 0.3675, 0.3646, 0.3588, 0.3494, 0.3388, 0.3198, 0.2991, 0.2855], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0397, -0.0148, -0.0366, -0.0218, -0.0422, -0.0251, -0.0127, -0.0114, -0.0235, -0.0375, -0.0425, -0.0759, -0.0829, -0.0543], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.58, 96.61, 96.83, 99.32, 87.09, 91.91, 89.29, 97.73, 91.79, 99.32, 85.1, 65.13, 37.56, 28.22, 2.41, 59.44, 85.39, 97.6, 89.18, 72.13, 75.74, 50.46, 60.09, 79.27, 61.91, 81.67, 84.09, 81.67, 73.74, 55.15, 60.39, 32.47, 52.0, 90.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.34, 97.59, 94.41, 92.77, 89.43, 92.98, 92.94, 96.28, 92.07, 83.18, 62.6, 43.64, 22.73, 30.02, 49.08, 80.81, 90.72, 86.3, 79.02, 66.11, 62.1, 63.27, 67.09, 74.28, 75.89, 82.48, 79.83, 70.19, 63.09, 49.34, 48.29, 58.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.42, -3.39, -3.17, -0.68, -12.91, -8.09, -10.71, -2.27, -8.21, -0.68, -14.9, -34.87, -62.44, -71.78, -97.59, -40.56, -14.61, -2.4, -10.82, -27.87, -24.26, -49.54, -39.91, -20.73, -38.09, -18.33, -15.91, -18.33, -26.26, -44.85, -39.61, -67.53, -48.0, -9.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6418, 0.6113, 0.5944, 0.5722, 0.5679, 0.549, 0.5332, 0.5357, 0.5259, 0.5115, 0.5157, 0.5542, 0.593, 0.6203, 0.6667, 0.6884, 0.7014, 0.6831, 0.6925, 0.6756, 0.6719, 0.6713, 0.665, 0.6595, 0.6479, 0.6265, 0.5981, 0.5832, 0.5601, 0.5428, 0.5452, 0.5273, 0.5307], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8649, 0.8845, 0.8986, 0.9116, 0.7876, 0.6144, 0.3786, 0.2822, 0.1057, 0.5592, 0.8007, 1.0066, 0.8685, 0.6692, 0.6876, 0.4066, 0.5051, 0.7042, 0.5108, 0.7113, 0.7192, 0.6832, 0.6154, 0.5923, 0.6222, 0.4238, 0.4892, 0.6974], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0018, 0.1358, 0.2348, 0.2764, 0.2665, 0.2093, 0.115, 0.0933, 0.0504, 0.0809, 0.0762, 0.0879, 0.0772, 0.0835, 0.0808, 0.0298, 0.0325, -0.0226, 0.0064, 0.0301, 0.0385, 0.0017, 0.0179, -0.0584, 0.011, 0.0577, 0.1733, 0.2686], "obv": [0, -515952, -326568, -580428, -351711, -238563, -363604, -528627, -351366, -192565, -32693, 204565, -202982, 146446, 358706, 713939, 1212785, 745263, 1039528, 750484, 1200936, 1604757, 1929009, 1615612, 1230043, 805657, 557132, 284252, 447569, 671151, 945189, 621390, 382820, 758600, 552220, 841465, 1050239, 715592, 954922, 1194295, 1016585, 761626, 545509, 733942, 502449, 669534, 918824], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 18.19, 17.33, 17.13, 16.94, 15.84, 14.8, 14.09, 13.95, 12.98, 12.22, 11.52, 10.91, 10.3, 9.88, 9.23, 8.84, 9.21, 9.55, 9.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.38, 21.23, 24.09, 24.39, 22.82, 21.92, 22.11, 24.81, 23.82, 22.75, 20.95, 18.1, 15.71, 13.95, 15.74, 22.27, 24.02, 22.9, 20.98, 21.12, 19.72, 18.33, 22.07, 20.67, 19.53, 20.91, 20.34, 19.37, 20.12, 19.28, 17.82, 17.11, 21.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.72, 17.27, 16.49, 15.91, 16.85, 16.19, 15.47, 14.3, 13.53, 12.92, 17.88, 23.45, 23.61, 25.33, 21.88, 19.68, 17.93, 17.1, 21.61, 20.57, 21.73, 23.36, 21.89, 21.68, 20.49, 19.68, 19.38, 21.16, 20.46, 20.78, 23.64, 22.7, 20.95], "ad": [-440760.0, -848439.0, -818248.0, -1069239.0, -1159662.0, -1056801.0, -1149039.0, -1128386.0, -1188941.0, -1081843.0, -930741.0, -792084.0, -635270.0, -357952.0, -230596.0, -69127.0, 390848.0, -76674.0, 10205.0, 10205.0, 326193.0, 451608.0, 749537.0, 458132.0, 72563.0, -343890.0, -558981.0, -804350.0, -670108.0, -587975.0, -351132.0, -276409.0, -91095.0, 170455.0, -35925.0, 141076.0, 251308.0, -37962.0, 190732.0, 238689.0, 335623.0, 550141.0, 433771.0, 516210.0, 368533.0, 500956.0, 750246.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 251723.7, 208705.9, 180836.5, 202652.8, 212209.6, 210563.9, 234772.4, 272152.9, 302402.8, 314103.2, 327127.5, 356185.5, 372841.8, 364512.3, 360909.2, 378240.1, 385155.4, 360123.3, 340659.1, 327564.3, 321018.1, 303376.7, 295374.5, 286806.3, 293044.6, 275125.7, 261611.6, 257636.5, 263813.2, 271414.5, 272993.6, 263360.8, 256476.8, 254231.5, 235496.8, 238008.1, 225792.1, 229843.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 1.048, 1.044, 1.008, 1.015, 0.955, 0.89, 0.869, 0.873, 0.892, 0.889, 0.856, 0.832, 0.842, 0.794, 0.801, 0.776, 0.814], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.32, 118.91, 124.33, 121.42, 99.51, 58.25, 4.61, -28.19, -89.45, -25.9, 80.01, 140.07, 130.09, 48.16, 60.67, -1.65, -26.1, 74.58, 36.41, 64.52, 89.37, 69.0, 35.4, 44.57, 41.98, -10.26, -15.81, 54.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3685, 1.9357, 2.0152, 2.7408, 2.3684, 1.6376, 2.2893, 2.7741, 2.9645, 2.366, 0.9181, -0.0845, -0.2747, -1.0878, 0.2491, 0.8789, 1.2169, 1.176, 0.3661, 0.5664, -0.532, -0.455, -0.0946, -0.2495, 1.0115, 1.9376, 2.145, 2.4942, 0.7773, 0.096, -1.3442, -0.7965, 0.4284], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 76.0, 76.0, 76.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9205, 1.6326, 1.1085, 1.0988, 0.3579, 0.5219, 0.975, 0.5234, 0.9993, 0.9925, 0.8431, 0.5932, 0.4497, 0.4729, -0.0409, 0.1518, 0.6261], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.72093, 120.770416, 66.836497, 45.028098, 33.198723, 25.783934, 20.712076, 17.034639, 14.251766, 12.076144, 10.331449, 8.905975, 7.722771, 6.735063, 5.90387, 5.19964, 4.596382, 4.073799, 3.618972, 3.21904, 2.867097, 2.558304, 2.284572, 2.043247, 1.829672, 1.640183, 1.470967, 1.319528, 1.184195, 1.061784, 0.95149, 0.853831], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7442, 104.7494, 97.1668, 86.7391, 76.031, 65.9816, 56.9277, 48.9491, 42.0096, 36.0229, 30.8846, 26.4889, 22.7357, 19.5356, 16.8092, 14.4873, 12.5091, 10.8221, 9.3814, 8.149, 7.0926, 6.1857, 5.4055, 4.733, 4.1524, 3.6499, 3.2141, 2.8352, 2.505, 2.2164, 1.9634, 1.7415], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5791, 0.3115, 0.2734, 0.5634, 0.7181, 1.2492, 1.6018, 1.8, 1.8746, 1.6735, 1.4723, 0.8767, 0.5987, 0.608], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.06, 36.9, 37.93, 58.86, 55.43, 44.37, 63.95, 76.82, 78.0, 58.16, 24.05, -1.89, -5.88, -21.97, 3.97, 12.75, 16.9, 16.19, 4.83, 7.43, -6.49, -5.52, -1.1, -2.84, 11.38, 23.6, 26.71, 32.23, 12.68, 1.78, -26.05, -15.41, 8.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6986, 0.7807, 0.7863, 0.7827, 0.9447, 0.9296, 0.8853, 0.7052, 0.6853, 0.8968, 0.7933, 0.6668, 0.5326, 0.4875, 0.37, 0.0189, 0.3264, 0.9941, 1.1742, 0.9261, 0.3554, 0.4078, 0.3793, 0.1229, 0.5115, 0.5236, 0.4075, 0.5312, 0.3345, 0.1273, 0.2313, 0.1855, 0.1583, -0.0647, 0.3394], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3198, -0.3539, 0.4936, 0.568, 0.5691, 0.6467, 0.3731, 0.4027, 0.3568, 0.3283, 0.3948, 0.3874, -0.0385, -0.5662, -0.728, -0.9559, -0.855, 0.0237, 0.3032, 0.54, -0.088, -0.0475, -0.2443, -0.5403, 0.0413, -0.0634, -0.0402, 0.1831, 0.1157, -0.1236, -0.0273, -0.1329, -0.4187, -0.3581, -0.2356], "thermo_temp": [null, 0.644, 0.4371, 0.8506, 1.2976, 0.4806, 0.5862, 0.6381, 0.7783, 0.4157, 0.6768, 0.3738, 0.3788, 1.1347, 0.2927, 0.2146, 0.3756, 0.2829, 0.5122, 0.3025, 0.3284, 0.5685, 0.3985, 0.3235, 0.5711, 1.0537, 1.098, 0.9748, 1.27, 0.9703, 0.871, 0.4456, 0.8146, 0.4553, 0.6237, 0.6633, 0.5841, 0.587, 0.4975, 0.3481, 0.2288, 0.3905, 0.2587, 0.3183, 0.577, 0.2935, 0.575], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6128, 0.6244, 0.5789, 0.5425, 0.6502, 0.5852, 0.5178, 0.4919, 0.4539, 0.4645, 0.4351, 0.4157, 0.4435, 0.4353, 0.415, 0.4433, 0.5543, 0.6532, 0.7117, 0.8132, 0.8417, 0.8471, 0.7741, 0.7814, 0.7221, 0.7042, 0.6968, 0.6763, 0.6601, 0.6305, 0.5792, 0.5155, 0.4927, 0.4502, 0.4262, 0.4536, 0.4245, 0.4519], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0934, 1.127, 1.1384, 1.2341, 1.2373, 1.2071, 1.2169, 1.2998, 1.3223, 1.3255, 1.212, 1.0268, 0.9925, 1.0175, 0.9043, 1.0007, 1.0331, 1.0451, 0.9912, 0.9889, 0.9607, 0.9244, 0.9573, 0.9471, 0.99, 1.0784, 1.1116, 1.1211, 1.1437, 1.0041, 0.886, 0.8439, 0.9724], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0913, 0.8715, 0.8293, 0.8084, 0.8484, 0.8102, 0.8216, 0.7107, 0.7384, 0.6823, 0.7909, 0.8592, 0.8993, 0.9923, 0.9562, 0.8862, 0.887, 0.9046, 0.9296, 0.9113, 0.9287, 0.985, 0.9345, 0.9339, 0.9206, 0.883, 0.8628, 0.8019, 0.8178, 0.9157, 0.9776, 1.0042, 0.9092], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3784.35, 6351.41, 11065.2, 15425.93, 38948.07, 21654.67, 25943.79, 19820.3, 29105.47, 35410.96, 39889.33, 20144.67, -7090.91, -43092.38, -44278.22, -53691.66, -18845.52, 2385.64, 26077.65, 12734.01, -3422.03, 1849.7, -16802.11, -4584.47, 10180.54, -11743.37, 6602.84, 7700.98, 5085.31, -1450.88, -3393.57, -766.43, -15954.99, -8822.1, 9924.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8335, 1.092, 1.14, 1.29, 0.902, 0.4146, -0.2059, -0.4244, -0.8763, 0.2492, 0.726, 1.2032, 0.9583, 0.5095, 0.53, -0.099, 0.1302, 0.5921, 0.1591, 0.634, 0.6781, 0.609, 0.4486, 0.385, 0.4607, -0.0052, 0.1745, 0.6244], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -121870.2921, -40764.1411, 40239.8174, 119614.966, 229449.8536, 294045.8706, 345116.5532, 480990.4628, 344091.8383, 284449.956, 234191.9173, 292883.4094, 330172.6099, 410207.1175, 312937.2984, 122015.209, -99689.5963, -249762.372, -366521.9668, -338253.5839, -269805.9317, -141917.583, -52922.4085, 47259.3152, 167166.9507, 135356.715, 166356.6185, 198989.046, 102208.223, 126090.5903, 139656.9493, 163353.3443, 226452.9833, 194652.8395, 190178.5895, 124071.3011, 127882.5999, 197135.6222], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.08, 53.5, 57.78, 67.19, 67.81, 61.82, 67.73, 73.14, 74.03, 71.55, 65.11, 58.21, 60.03, 60.96, 60.57, 59.49, 57.51, 56.15, 50.08, 57.61, 50.19, 41.66, 39.94, 39.73, 47.53, 56.5, 57.57, 57.77, 58.41, 52.73, 45.58, 43.01, 50.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0268, -31.15, 163.4045, 84.1653, 28.659, 155.4566, 260.2434, 144.7059, 82.9235, 97.352, 141.1736, 78.8711, -39.0193, -21.9067, -23.058, -37.0605, -45.0656, -30.7414, -18.9268, 30.0079, -54.1838, -28.373, -35.6137, 6.7805, -37.9281, -43.5955, -28.4941, -6.5674, 32.3298, -15.7209, -15.5252, -48.3985, 4.4934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.92, 2.81, 2.78, 2.34, 2.5, 2.74, 2.7, 2.83, 3.77, 3.92, 3.92, 3.97, 4.1, 4.09, 4.32, 4.34, 4.39, 4.47, 4.57, 4.57, 4.56, 4.56, 4.54, 4.49, 4.5, 4.3, 4.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1312, 1.1694, 1.2284, 0.9949, 0.6966, 0.3409, 0.2565, 0.086, 0.6939, 0.9378, 1.1673, 1.0183, 0.7723, 0.7913, 0.4757, 0.5878, 0.7997, 0.5726, 0.7967, 0.8036, 0.7538, 0.6527, 0.6058, 0.6405, 0.3798, 0.4999, 0.7681], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1342, 1.307, 1.3534, 1.7027, 1.5175, 1.3858, 1.3104, 1.3206, 1.3354, 1.3639, 1.159, 1.0746, 1.0844, 1.119, 1.2557, 1.2386, 1.2006, 1.5979, 1.5529, 1.5358, 1.5095, 1.5414, 1.5624, 1.5648, 1.5767, 1.5298, 1.4014, 1.2228, 0.9075, 0.8312, 0.8248, 0.6559, 0.5486, 0.5614], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.316706, -0.391742, -0.284292, -0.138429, -0.109846, -0.015758, -0.119364, -0.214572, -0.204147, -0.238467, -0.073273, 0.046199, 0.093224, 0.099628, -0.033708, -0.266286, -0.439941, -0.680378, -0.60077], "market_activity_top_line": [null, null, null, null, 72.121649, 72.274783, 72.320261, 72.295446, 72.308243, 72.325261, 72.528998, 72.750551, 72.900171, 73.058134, 73.213772, 73.339697, 73.549422, 73.648095, 73.759971, 73.808104, 73.891031, 74.001701, 74.160259, 74.168063, 74.014909, 73.823725, 73.634612, 73.510407, 73.529278, 73.597094, 73.938451, 74.277321, 74.359472, 74.355954, 74.100891, 74.015012, 74.10706, 74.093933, 74.142566, 74.271779, 74.339754, 74.319064, 74.281838, 74.253916, 74.170387, 74.135512, 74.187665], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.396012, 0.445446, 0.454626, 0.452403, 0.417761, 0.369213, 0.347532, 0.329614, 0.280412, 0.249879, 0.220964, 0.210696, 0.195087, 0.170187, 0.15405, 0.12385, 0.081374, 0.124632], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7283, 33.0861, 66.54305, 83.271525, 90.018637, 66.179594, 36.939797, 23.305523, 14.401187, 19.458518, 30.650659, 35.94703, 36.876415, 32.600782, 23.685041, 11.804021, 4.949285, 4.487468], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7283, 57.4439, 100.0, 100.0, 96.76575, 42.34055, 7.7, 9.67125, 5.49685, 24.51585, 41.8428, 41.2434, 37.8058, 28.32515, 14.7693, -0.077, -1.90545, 4.02565], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646811, 1.004589, 1.354507, 1.386824, 1.266891, 0.853338, 0.680656, 0.715745, 0.619955, 0.588958, 0.669801, 0.697561, 0.618008, 0.516237, 0.432252, 0.302457, 0.234593, 0.278523], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.258721, 0.069842, 0.288629, 0.629507, 0.818618, 1.013302, 0.944138, 0.809817, 0.890603, 0.807523, 0.746033, 0.638681, 0.464462, 0.480129, 0.54269, 0.487696, 0.16765, -0.240503, -0.708799, -0.88671, -0.656126, -0.306989, 0.412631, 1.043273, 1.129066, 1.0311, 0.219696, -0.353148, -0.339448, -0.352387, 0.056241, 0.346912, 0.313997, 0.303845, 0.187844, -0.024051, -0.227828, -0.246978, -0.126778], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0053, 3.792, 0.591, 2.0029, 0.7738, 2.3607, 3.6146, 4.84, -1.43, -8.034, -14.4595, -14.7156, -16.6708, -2.098, 2.6537, 6.3039, 3.2274, -1.5016, -0.6254, -6.496, -3.6366, 0.5663, -3.5565, 0.653, 1.0079, 0.2409, -1.5072, -2.0689, -1.0131, -6.0433, -3.0622, 2.1214], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898672, 0.932128, 0.959277, 0.975566, 0.896816, 0.667689, 0.324679, 0.118873, -0.004611, 0.081692, 0.258843, 0.435193, 0.507509, 0.420875, 0.337521, 0.141795, 0.002726, 0.004524, -0.096139, -0.048377, 0.000232, 0.001638, -0.054114, -0.112281, -0.164117, -0.3217, -0.388037, -0.304066], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0153, 0.0215, 0.0381, 0.062, 0.09, 0.13, 0.1755, 0.2245, 0.277, 0.3305, 0.383, 0.4345, 0.477, 0.513, 0.543, 0.5575, 0.55, 0.527, 0.495, 0.464, 0.448, 0.443, 0.451, 0.4585, 0.465, 0.4585, 0.466, 0.504, 0.5445, 0.595, 0.6335, 0.6675, 0.6835, 0.6935, 0.702, 0.712, 0.7155, 0.7105], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [72.417664, 72.129589, 72.427276, 71.744816, 72.177361, 72.638742, 72.359991, 72.195191, 72.261612, 72.377633, 72.977847, 73.099112, 73.03114, 73.223357, 73.408733, 73.525812, 73.886807, 73.711188, 73.886807, 73.828267, 74.016559, 74.197936, 74.403824, 74.09009, 73.647875, 73.037343, 72.83055, 72.426811, 73.591609, 74.172034, 74.785926, 74.577995, 74.157329, 74.246424, 73.622754, 73.860343, 74.333441, 73.905268, 74.392796, 74.452493, 74.392796, 74.233288, 74.163651, 74.243236, 73.780646, 73.983987, 74.475], "trend_signal": [0.264286, 0.22578, 0.208097, 0.422726, 0.310738, 0.170355, 0.240803, 0.309633, 0.26686, 0.497429, 0.237363, 0.534339, 0.564042, 0.534744, 0.484286, 0.479375, 0.485804, 0.465911, 0.4685, 0.486089, 0.486411, 0.492226, 0.487994, 0.479429, 0.553863, 0.667536, 0.666565, 0.725952, 0.590583, 0.522494, 0.524952, 0.551411, 0.565601, 0.564202, 0.646839, 0.656494, 0.6115, 0.653071, 0.539113, 0.50844, 0.504994, 0.481274, 0.513464, 0.629655, 0.728423, 0.706792, 0.572649], "smoothed_trend_signal": [0.25754, 0.263705, 0.27243, 0.278013, 0.277803, 0.276521, 0.28292, 0.302085, 0.332691, 0.370568, 0.411653, 0.450666, 0.480305, 0.495266, 0.496661, 0.490794, 0.484137, 0.480214, 0.479785, 0.482315, 0.487485, 0.496649, 0.512935, 0.538724, 0.571595, 0.602757, 0.620971, 0.619929, 0.603132, 0.581787, 0.567401, 0.565572, 0.575128, 0.590681, 0.60516, 0.611864, 0.606786, 0.590486, 0.568165, 0.547488, 0.529462, 0.538398, 0.558818, 0.61219, 0.633807, 0.643485, 0.645156], "avg_distance": [-1.4962601777685813, -1.8881046985928092, -1.4831857716793195, -2.4114794857527344, -1.8231244106510642, -1.1955461172816475, -1.5747079745211576, -1.7988717410119366, -1.7085247656837492, -1.5507110256835823, -0.7342897214330031, -0.5693430033292032, -0.6617996752704282, -0.4003428384769935, -0.14819124638357167, 0.011061603233994272, 0.5020931498622684, 0.26321319532741605, 0.5020931498622684, 0.42246604494496265, 0.6785840298969213, 0.9252961140886544, 1.2053484778948074, 0.778602148306109, 0.17709377452746144, -0.653362249035323, -0.9346456092533378, -1.4838182725981268, 0.10055980313566051, 0.8900637725859565, 1.725090125368476, 1.4422588381706922, 0.8700617811645658, 0.9912503174236441, 0.1429237625249459, 0.4660963663888889, 1.1096123226950376, 0.5272041164471394, 1.1903480044915342, 1.2715488805121653, 1.1903480044915342, 0.9733825065218021, 0.8786610732261805, 0.9869139455330219, 0.3576911497747217, 0.6342790408062776, 1.3021632851990939], "avg_trend_signal": 0.4955124893617021, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 70.67270007, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 78.52522230000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.288)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.274)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-19", "momentum": "0.257540", "trend_signal": "0.264286", "avg_distance": "-1.483517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-09-26", "momentum": "0.263705", "trend_signal": "0.225780", "avg_distance": "-1.875412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.272430", "trend_signal": "0.208097", "avg_distance": "-1.470441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.278013", "trend_signal": "0.422726", "avg_distance": "-2.398854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.277803", "trend_signal": "0.310738", "avg_distance": "-1.810423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.276521", "trend_signal": "0.170355", "avg_distance": "-1.182764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.282920", "trend_signal": "0.240803", "avg_distance": "-1.561975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.302085", "trend_signal": "0.309633", "avg_distance": "-1.786167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.332691", "trend_signal": "0.266860", "avg_distance": "-1.695809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.370568", "trend_signal": "0.497429", "avg_distance": "-1.537975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.411653", "trend_signal": "0.237363", "avg_distance": "-0.721448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.450666", "trend_signal": "0.534339", "avg_distance": "-0.556480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.480305", "trend_signal": "0.564042", "avg_distance": "-0.648948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.495266", "trend_signal": "0.534744", "avg_distance": "-0.387458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.496661", "trend_signal": "0.484286", "avg_distance": "-0.135273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.490794", "trend_signal": "0.479375", "avg_distance": "0.024000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.484137", "trend_signal": "0.485804", "avg_distance": "0.515095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.480214", "trend_signal": "0.465911", "avg_distance": "0.276184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.479785", "trend_signal": "0.468500", "avg_distance": "0.515095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.482315", "trend_signal": "0.486089", "avg_distance": "0.435458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.487485", "trend_signal": "0.486411", "avg_distance": "0.691609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.496649", "trend_signal": "0.492226", "avg_distance": "0.938353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.512935", "trend_signal": "0.487994", "avg_distance": "1.218442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.538724", "trend_signal": "0.479429", "avg_distance": "0.791640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.571595", "trend_signal": "0.553863", "avg_distance": "0.190054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.602757", "trend_signal": "0.667536", "avg_distance": "-0.640510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.620971", "trend_signal": "0.666565", "avg_distance": "-0.921829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.619929", "trend_signal": "0.725952", "avg_distance": "-1.471073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.603132", "trend_signal": "0.590583", "avg_distance": "0.113510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.581787", "trend_signal": "0.522494", "avg_distance": "0.903116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.567401", "trend_signal": "0.524952", "avg_distance": "1.738250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.565572", "trend_signal": "0.551411", "avg_distance": "1.455383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.575128", "trend_signal": "0.565601", "avg_distance": "1.394633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.590681", "trend_signal": "0.564202", "avg_distance": "1.516452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.605160", "trend_signal": "0.646839", "avg_distance": "0.663714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.611864", "trend_signal": "0.656494", "avg_distance": "0.988566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.606786", "trend_signal": "0.611500", "avg_distance": "1.635431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.590486", "trend_signal": "0.653071", "avg_distance": "1.049992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.568165", "trend_signal": "0.539113", "avg_distance": "1.716585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.547488", "trend_signal": "0.508440", "avg_distance": "1.798208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.529462", "trend_signal": "0.504994", "avg_distance": "1.206829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.538398", "trend_signal": "0.481274", "avg_distance": "1.495696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.558818", "trend_signal": "0.513464", "avg_distance": "1.375034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.612190", "trend_signal": "0.629655", "avg_distance": "0.986914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.633807", "trend_signal": "0.728423", "avg_distance": "0.357691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.643485", "trend_signal": "0.706792", "avg_distance": "0.634279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.645156", "trend_signal": "0.572649", "avg_distance": "1.302163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cd68a486-10ac-4614-9cce-53923c5b27df/", "share_image": "https://sharemaestro.com/terminal/cd68a486-10ac-4614-9cce-53923c5b27df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}