{"ticker": {"uuid": "cd68a486-10ac-4614-9cce-53923c5b27df", "symbol": "VGHY", "name": "Vanguard HighYield Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGHY rose 2.29%, moving from 73.41 to 75.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.09"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.79, "high": 75.2, "low": 74.725, "close": 75.0879, "volume": 208774}, "trend_line": 74.015143, "activity_lines": {"activity_5": 74.7933, "activity_10": 74.755993, "activity_20": 74.456898, "activity_30": 74.30962}, "trend_signal": 1, "fair_value": 73.781186, "relative_strength": null, "rate_of_change": 0.10649693088260767, "market_dynamics": -0.027442, "expectation": {"probability": 55.8201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 72.77397, "high": 73.073452, "low": 72.426185, "close": 72.4941, "volume": 515952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.4941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.725675, "high": 72.93338, "low": 72.600086, "close": 72.7933, "volume": 189384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.6437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.860934, "high": 72.957444, "low": 72.10257, "close": 72.1074, "volume": 253860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.464933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.339226, "high": 73.411562, "low": 72.165333, "close": 72.5421, "volume": 228717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.484225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.672506, "high": 73.025121, "low": 72.600051, "close": 73.0058, "volume": 113148}, "trend_line": null, "activity_lines": {"activity_5": 72.64002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.58854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.054164, "high": 73.23762, "low": 72.648414, "close": 72.7257, "volume": 125041}, "trend_line": null, "activity_lines": {"activity_5": 72.68574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.6114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.72393, "high": 72.840537, "low": 72.199198, "close": 72.56, "volume": 165023}, "trend_line": null, "activity_lines": {"activity_5": 72.660787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.604057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.791993, "high": 73.151532, "low": 72.369293, "close": 72.6268, "volume": 177261}, "trend_line": null, "activity_lines": {"activity_5": 72.673653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.6069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.655945, "high": 72.811421, "low": 72.393579, "close": 72.7434, "volume": 158801}, "trend_line": null, "activity_lines": {"activity_5": 72.69076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.622067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.685049, "high": 73.365257, "low": 72.685049, "close": 73.3466, "volume": 159872}, "trend_line": null, "activity_lines": {"activity_5": 72.895513, "activity_10": 72.782645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.69452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.204997, "high": 73.546575, "low": 73.170839, "close": 73.4685, "volume": 237258}, "trend_line": null, "activity_lines": {"activity_5": 73.11818, "activity_10": 72.923369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.764882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.448997, "high": 73.517312, "low": 73.136599, "close": 73.4002, "volume": 407547}, "trend_line": null, "activity_lines": {"activity_5": 73.26856, "activity_10": 73.033958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.817825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.80913, "high": 73.89248, "low": 72.916792, "close": 73.5934, "volume": 349428}, "trend_line": null, "activity_lines": {"activity_5": 73.427327, "activity_10": 73.16864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.877485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.593388, "high": 73.838535, "low": 73.544358, "close": 73.7797, "volume": 212260}, "trend_line": null, "activity_lines": {"activity_5": 73.583753, "activity_10": 73.310176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.941929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.779729, "high": 73.956236, "low": 73.740505, "close": 73.8974, "volume": 355233}, "trend_line": null, "activity_lines": {"activity_5": 73.710327, "activity_10": 73.450611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.005627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.897381, "high": 74.274909, "low": 73.897381, "close": 74.2602, "volume": 498846}, "trend_line": null, "activity_lines": {"activity_5": 73.921113, "activity_10": 73.640798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.084038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.093506, "high": 74.368072, "low": 74.0837, "close": 74.0837, "volume": 467522}, "trend_line": null, "activity_lines": {"activity_5": 74.020287, "activity_10": 73.770995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.142841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.034664, "high": 74.441609, "low": 73.926799, "close": 74.2602, "volume": 294265}, "trend_line": null, "activity_lines": {"activity_5": 74.132727, "activity_10": 73.905578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.204917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.289653, "high": 74.353392, "low": 74.049408, "close": 74.2014, "volume": 289044}, "trend_line": null, "activity_lines": {"activity_5": 74.181113, "activity_10": 73.999773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.257363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.21816, "high": 74.439869, "low": 74.109769, "close": 74.3906, "volume": 450452}, "trend_line": null, "activity_lines": {"activity_5": 74.264453, "activity_10": 74.101858, "activity_20": 73.676194, "activity_30": null}, "trend_signal": 0, "fair_value": 73.314025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.405387, "high": 74.769876, "low": 74.198459, "close": 74.5729, "volume": 403821}, "trend_line": null, "activity_lines": {"activity_5": 74.37568, "activity_10": 74.218107, "activity_20": 73.796087, "activity_30": null}, "trend_signal": 0, "fair_value": 73.373971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.553165, "high": 74.796059, "low": 74.395505, "close": 74.7798, "volume": 324252}, "trend_line": null, "activity_lines": {"activity_5": 74.535027, "activity_10": 74.351895, "activity_20": 73.925785, "activity_30": null}, "trend_signal": 0, "fair_value": 73.437873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.691135, "high": 74.735477, "low": 74.454646, "close": 74.4645, "volume": 313397}, "trend_line": null, "activity_lines": {"activity_5": 74.542867, "activity_10": 74.403271, "activity_20": 74.015996, "activity_30": null}, "trend_signal": 0, "fair_value": 73.482509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.287321, "high": 74.594129, "low": 74.0201, "close": 74.0201, "volume": 385569}, "trend_line": null, "activity_lines": {"activity_5": 74.388953, "activity_10": 74.358009, "activity_20": 74.052658, "activity_30": null}, "trend_signal": 0, "fair_value": 73.504908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.782488, "high": 74.455487, "low": 73.396503, "close": 73.4064, "volume": 424386}, "trend_line": null, "activity_lines": {"activity_5": 74.04256, "activity_10": 74.196795, "activity_20": 74.023835, "activity_30": null}, "trend_signal": 0, "fair_value": 73.500968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.742938, "high": 74.227893, "low": 73.124372, "close": 73.1986, "volume": 248525}, "trend_line": null, "activity_lines": {"activity_5": 73.692513, "activity_10": 74.006725, "activity_20": 73.973313, "activity_30": null}, "trend_signal": 0, "fair_value": 73.489338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.455902, "high": 73.723123, "low": 72.743414, "close": 72.7928, "volume": 272880}, "trend_line": null, "activity_lines": {"activity_5": 73.29882, "activity_10": 73.762176, "activity_20": 73.881892, "activity_30": null}, "trend_signal": 0, "fair_value": 73.463541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.5119, "high": 74.108892, "low": 73.283015, "close": 73.9635, "volume": 163317}, "trend_line": null, "activity_lines": {"activity_5": 73.427827, "activity_10": 73.753953, "activity_20": 73.900858, "activity_30": null}, "trend_signal": 0, "fair_value": 73.481396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.939857, "high": 74.855397, "low": 73.880148, "close": 74.5469, "volume": 223582}, "trend_line": null, "activity_lines": {"activity_5": 73.7847, "activity_10": 73.857196, "activity_20": 73.96902, "activity_30": null}, "trend_signal": 0, "fair_value": 73.518138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2359, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.347875, "high": 75.223311, "low": 74.347875, "close": 75.1639, "volume": 274038}, "trend_line": 73.572997, "activity_lines": {"activity_5": 74.31212, "activity_10": 74.06634, "activity_20": 74.087357, "activity_30": 73.900726}, "trend_signal": 1, "fair_value": 73.572997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.240451, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.024561, "high": 75.104173, "low": 74.716063, "close": 74.9549, "volume": 323799}, "trend_line": 73.655023, "activity_lines": {"activity_5": 74.652707, "activity_10": 74.223424, "activity_20": 74.177134, "activity_30": 73.989881}, "trend_signal": 1, "fair_value": 73.617574, "relative_strength": null, "rate_of_change": 0.11148927370730738, "market_dynamics": -0.126563, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.25, "high": 75.31, "low": 74.83, "close": 74.91, "volume": 238570}, "trend_line": 73.72558, "activity_lines": {"activity_5": 74.86124, "activity_10": 74.365398, "activity_20": 74.255558, "activity_30": 74.070847}, "trend_signal": 1, "fair_value": 73.657963, "relative_strength": null, "rate_of_change": 0.0957938740987071, "market_dynamics": -0.044732, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.88, "high": 75.0699, "low": 74.61, "close": 75.0, "volume": 375780}, "trend_line": 73.822, "activity_lines": {"activity_5": 74.958627, "activity_10": 74.521369, "activity_20": 74.335363, "activity_30": 74.153068}, "trend_signal": 1, "fair_value": 73.69863, "relative_strength": null, "rate_of_change": 0.13078228750456636, "market_dynamics": 0.055312, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.82, "high": 75.0, "low": 74.37, "close": 74.37, "volume": 206380}, "trend_line": 73.88293, "activity_lines": {"activity_5": 74.776913, "activity_10": 74.553058, "activity_20": 74.34847, "activity_30": 74.188422}, "trend_signal": 1, "fair_value": 73.718376, "relative_strength": null, "rate_of_change": 0.0825363712714354, "market_dynamics": -0.009955, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.36, "high": 74.74, "low": 74.07, "close": 74.61, "volume": 289245}, "trend_line": 73.936403, "activity_lines": {"activity_5": 74.686993, "activity_10": 74.622022, "activity_20": 74.381623, "activity_30": 74.23533}, "trend_signal": 1, "fair_value": 73.743851, "relative_strength": null, "rate_of_change": 0.07237531050811977, "market_dynamics": -0.037022, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.79, "high": 75.2, "low": 74.725, "close": 75.0879, "volume": 208774}, "trend_line": 74.015143, "activity_lines": {"activity_5": 74.7933, "activity_10": 74.755993, "activity_20": 74.456898, "activity_30": 74.30962}, "trend_signal": 1, "fair_value": 73.781186, "relative_strength": null, "rate_of_change": 0.10649693088260767, "market_dynamics": -0.027442, "expectation": {"probability": 55.8201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd68a486-10ac-4614-9cce-53923c5b27df/", "share_image": "https://sharemaestro.com/terminal/cd68a486-10ac-4614-9cce-53923c5b27df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}