{"ticker": {"uuid": "cd6a8ec3-b146-4d00-a16e-a71051cd11de", "symbol": "GIQG", "name": "Guardian i3 Global Quality Growth Fund ETF Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIQG rose 11.59%, moving from 32.00 to 35.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.26 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.71"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.279999, "high": 35.709999, "low": 35.25, "close": 35.709999, "volume": 6000}, "trend_line": 33.267, "activity_lines": {"activity_5": 35.387333, "activity_10": 34.758727, "activity_20": 33.745429, "activity_30": 33.489247}, "trend_signal": 1, "fair_value": 28.102138, "relative_strength": -3.259949, "rate_of_change": 0.15655577299412796, "market_dynamics": 1.004201, "expectation": {"probability": 59.2201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.027456, "high": 20.027456, "low": 19.866401, "close": 19.923243, "volume": 1300}, "trend_line": 18.331565, "activity_lines": {"activity_5": 19.59798, "activity_10": 19.247165, "activity_20": 18.835225, "activity_30": 18.582771}, "trend_signal": 1, "fair_value": 20.826899, "relative_strength": 8.043156, "rate_of_change": 0.31590519276275086, "market_dynamics": 2.007243, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.923243, "high": 20.595879, "low": 19.923243, "close": 20.595879, "volume": 17300}, "trend_line": 18.411083, "activity_lines": {"activity_5": 19.987034, "activity_10": 19.537578, "activity_20": 19.02765, "activity_30": 18.728856}, "trend_signal": 1, "fair_value": 20.825327, "relative_strength": 10.985982, "rate_of_change": 0.4337763851586059, "market_dynamics": 2.12743, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.425352, "high": 20.425352, "low": 20.311668, "close": 20.37534, "volume": 0}, "trend_line": 18.469676, "activity_lines": {"activity_5": 20.185733, "activity_10": 19.747758, "activity_20": 19.187396, "activity_30": 18.855582}, "trend_signal": 1, "fair_value": 20.822287, "relative_strength": 12.6964, "rate_of_change": 0.3182485245436042, "market_dynamics": 2.166846, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.175768, "high": 20.688953, "low": 20.042723, "close": 20.688953, "volume": 100}, "trend_line": 18.534935, "activity_lines": {"activity_5": 20.419671, "activity_10": 19.983486, "activity_20": 19.36882, "activity_30": 18.998761}, "trend_signal": 1, "fair_value": 20.821392, "relative_strength": 10.088034, "rate_of_change": 0.3533305078010089, "market_dynamics": 2.178006, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.65094, "high": 20.65094, "low": 20.251795, "close": 20.251795, "volume": 0}, "trend_line": 18.607718, "activity_lines": {"activity_5": 20.417054, "activity_10": 20.099971, "activity_20": 19.496672, "activity_30": 19.109526}, "trend_signal": 1, "fair_value": 20.817595, "relative_strength": 9.409064, "rate_of_change": 0.3926800930243219, "market_dynamics": 1.980568, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.118748, "high": 20.783989, "low": 20.118748, "close": 20.783989, "volume": 100}, "trend_line": 18.70708, "activity_lines": {"activity_5": 20.556036, "activity_10": 20.287091, "activity_20": 19.665983, "activity_30": 19.249931}, "trend_signal": 1, "fair_value": 20.817372, "relative_strength": 9.7794, "rate_of_change": 0.5339827269523476, "market_dynamics": 1.844528, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.783989, "high": 20.993063, "low": 20.669949, "close": 20.669949, "volume": 600}, "trend_line": 18.824736, "activity_lines": {"activity_5": 20.599622, "activity_10": 20.411818, "activity_20": 19.811051, "activity_30": 19.376568}, "trend_signal": 1, "fair_value": 20.816402, "relative_strength": 7.642338, "rate_of_change": 0.6289383484755515, "market_dynamics": 1.744917, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.736471, "high": 20.974056, "low": 20.736471, "close": 20.974056, "volume": 0}, "trend_line": 18.948741, "activity_lines": {"activity_5": 20.739639, "activity_10": 20.558623, "activity_20": 19.971701, "activity_30": 19.515233}, "trend_signal": 1, "fair_value": 20.817433, "relative_strength": 9.322991, "rate_of_change": 0.658734337628941, "market_dynamics": 1.697996, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.983559, "high": 20.983559, "low": 20.460871, "close": 20.460871, "volume": 100}, "trend_line": 19.054693, "activity_lines": {"activity_5": 20.66868, "activity_10": 20.582338, "activity_20": 20.06815, "activity_30": 19.61279}, "trend_signal": 1, "fair_value": 20.815117, "relative_strength": 8.124642, "rate_of_change": 0.5591506053093557, "market_dynamics": 1.566403, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.37534, "high": 20.451368, "low": 20.194777, "close": 20.194777, "volume": 0}, "trend_line": 19.140728, "activity_lines": {"activity_5": 20.524228, "activity_10": 20.537044, "activity_20": 20.127324, "activity_30": 19.686344}, "trend_signal": 1, "fair_value": 20.811115, "relative_strength": 5.799939, "rate_of_change": 0.45151606483504597, "market_dynamics": 1.171082, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.194777, "high": 20.384846, "low": 19.776627, "close": 19.776627, "volume": 0}, "trend_line": 19.209351, "activity_lines": {"activity_5": 20.244194, "activity_10": 20.406997, "activity_20": 20.136673, "activity_30": 19.72737}, "trend_signal": 1, "fair_value": 20.804484, "relative_strength": 6.691338, "rate_of_change": 0.3585182339982175, "market_dynamics": 0.625369, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.004707, "high": 20.223286, "low": 19.947685, "close": 20.023714, "volume": 0}, "trend_line": 19.272007, "activity_lines": {"activity_5": 20.11368, "activity_10": 20.324541, "activity_20": 20.163892, "activity_30": 19.779909}, "trend_signal": 1, "fair_value": 20.807047, "relative_strength": 7.914248, "rate_of_change": 0.3261744761704699, "market_dynamics": 0.015536, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.118748, "high": 20.631931, "low": 20.118748, "close": 20.631931, "volume": 0}, "trend_line": 19.33789, "activity_lines": {"activity_5": 20.228988, "activity_10": 20.363073, "activity_20": 20.241249, "activity_30": 19.867646}, "trend_signal": 1, "fair_value": 20.817207, "relative_strength": 7.276369, "rate_of_change": 0.3418585308733181, "market_dynamics": -0.279105, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.59392, "high": 20.59392, "low": 20.318319, "close": 20.318319, "volume": 0}, "trend_line": 19.409103, "activity_lines": {"activity_5": 20.262566, "activity_10": 20.339919, "activity_20": 20.279274, "activity_30": 19.9309}, "trend_signal": 1, "fair_value": 20.825963, "relative_strength": 7.986457, "rate_of_change": 0.3682563092457356, "market_dynamics": -0.489974, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.270805, "high": 20.394348, "low": 20.185272, "close": 20.394348, "volume": 1100}, "trend_line": 19.478431, "activity_lines": {"activity_5": 20.330991, "activity_10": 20.337327, "activity_20": 20.315891, "activity_30": 19.994464}, "trend_signal": 1, "fair_value": 20.838116, "relative_strength": 5.411439, "rate_of_change": 0.35719322010913496, "market_dynamics": -0.475069, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.156763, "high": 20.596882, "low": 19.558046, "close": 20.596882, "volume": 100}, "trend_line": 19.565874, "activity_lines": {"activity_5": 20.453622, "activity_10": 20.368968, "activity_20": 20.364276, "activity_30": 20.066622}, "trend_signal": 1, "fair_value": 20.84987, "relative_strength": 10.780817, "rate_of_change": 0.44892219501663344, "market_dynamics": -0.454524, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.596882, "high": 20.706755, "low": 20.387115, "close": 20.6668, "volume": 100}, "trend_line": 19.659435, "activity_lines": {"activity_5": 20.544876, "activity_10": 20.416723, "activity_20": 20.4093, "activity_30": 20.137649}, "trend_signal": 1, "fair_value": 20.859829, "relative_strength": 12.20366, "rate_of_change": 0.47818461879084756, "market_dynamics": -0.484039, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.67679, "high": 20.766689, "low": 20.536947, "close": 20.766689, "volume": 1100}, "trend_line": 19.759798, "activity_lines": {"activity_5": 20.626554, "activity_10": 20.482697, "activity_20": 20.455153, "activity_30": 20.209085}, "trend_signal": 1, "fair_value": 20.868792, "relative_strength": 14.168573, "rate_of_change": 0.5105080588531743, "market_dynamics": -0.35838, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.026398, "high": 21.316072, "low": 21.026398, "close": 21.276115, "volume": 1200}, "trend_line": 19.870513, "activity_lines": {"activity_5": 20.869056, "activity_10": 20.645064, "activity_20": 20.54271, "activity_30": 20.306912}, "trend_signal": 1, "fair_value": 20.877807, "relative_strength": 15.23188, "rate_of_change": 0.5603043108031722, "market_dynamics": -0.096348, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.026398, "high": 21.216185, "low": 20.626848, "close": 20.626848, "volume": 0}, "trend_line": 19.954914, "activity_lines": {"activity_5": 20.831283, "activity_10": 20.67456, "activity_20": 20.559147, "activity_30": 20.355708}, "trend_signal": 1, "fair_value": 20.88363, "relative_strength": 13.338885, "rate_of_change": 0.42475501261592863, "market_dynamics": -0.107607, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.287226, "high": 20.496992, "low": 19.897663, "close": 19.897663, "volume": 0}, "trend_line": 19.998588, "activity_lines": {"activity_5": 20.534949, "activity_10": 20.563621, "activity_20": 20.501796, "activity_30": 20.352014}, "trend_signal": 1, "fair_value": 20.890538, "relative_strength": 11.195486, "rate_of_change": 0.2188633837259478, "market_dynamics": -0.294963, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.897663, "high": 20.986444, "low": 19.897663, "close": 20.986444, "volume": 2300}, "trend_line": 20.085186, "activity_lines": {"activity_5": 20.648156, "activity_10": 20.648441, "activity_20": 20.548259, "activity_30": 20.415747}, "trend_signal": 1, "fair_value": 20.89703, "relative_strength": 10.45647, "rate_of_change": 0.4330205712523235, "market_dynamics": -0.223921, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.026398, "high": 21.475893, "low": 21.026398, "close": 21.33605, "volume": 200}, "trend_line": 20.174911, "activity_lines": {"activity_5": 20.856588, "activity_10": 20.779322, "activity_20": 20.626159, "activity_30": 20.496448}, "trend_signal": 1, "fair_value": 20.904671, "relative_strength": 12.860149, "rate_of_change": 0.4467222758106466, "market_dynamics": -0.259994, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.705635, "high": 22.055243, "low": 21.655693, "close": 22.055243, "volume": 0}, "trend_line": 20.293347, "activity_lines": {"activity_5": 21.266795, "activity_10": 21.028164, "activity_20": 20.767978, "activity_30": 20.61776}, "trend_signal": 1, "fair_value": 20.916438, "relative_strength": 13.238538, "rate_of_change": 0.5870459602027444, "market_dynamics": 0.154351, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.065231, "high": 22.304962, "low": 22.065231, "close": 22.304962, "volume": 0}, "trend_line": 20.409685, "activity_lines": {"activity_5": 21.708299, "activity_10": 21.290828, "activity_20": 20.927074, "activity_30": 20.747541}, "trend_signal": 1, "fair_value": 20.930047, "relative_strength": 14.487405, "rate_of_change": 0.5732814798859889, "market_dynamics": 0.770864, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.25502, "high": 22.25502, "low": 22.15513, "close": 22.225054, "volume": 100}, "trend_line": 20.534096, "activity_lines": {"activity_5": 22.011293, "activity_10": 21.504225, "activity_20": 21.068782, "activity_30": 20.864662}, "trend_signal": 1, "fair_value": 20.940962, "relative_strength": 11.74418, "rate_of_change": 0.6095684475287201, "market_dynamics": 0.996781, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.374882, "high": 22.424828, "low": 22.205074, "close": 22.424828, "volume": 0}, "trend_line": 20.653482, "activity_lines": {"activity_5": 22.225719, "activity_10": 21.724342, "activity_20": 21.222655, "activity_30": 20.986644}, "trend_signal": 1, "fair_value": 20.953461, "relative_strength": 12.981352, "rate_of_change": 0.5814037296796443, "market_dynamics": 1.149228, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.534704, "high": 23.163998, "low": 22.534704, "close": 23.163998, "volume": 0}, "trend_line": 20.781086, "activity_lines": {"activity_5": 22.590642, "activity_10": 22.046889, "activity_20": 21.438568, "activity_30": 21.148613}, "trend_signal": 1, "fair_value": 20.967849, "relative_strength": 15.099304, "rate_of_change": 0.6178328671165378, "market_dynamics": 1.204702, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.163998, "high": 23.343798, "low": 23.104067, "close": 23.303841, "volume": 0}, "trend_line": 20.913668, "activity_lines": {"activity_5": 22.880317, "activity_10": 22.351274, "activity_20": 21.657371, "activity_30": 21.311372}, "trend_signal": 1, "fair_value": 20.981981, "relative_strength": 13.314631, "rate_of_change": 0.6379936063014362, "market_dynamics": 1.193045, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.323819, "high": 23.39374, "low": 23.22393, "close": 23.39374, "volume": 13500}, "trend_line": 21.036298, "activity_lines": {"activity_5": 23.116718, "activity_10": 22.635137, "activity_20": 21.871198, "activity_30": 21.471376}, "trend_signal": 1, "fair_value": 20.99572, "relative_strength": 12.834547, "rate_of_change": 0.5863629469493221, "market_dynamics": 1.349001, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.333809, "high": 23.333809, "low": 22.574659, "close": 22.574659, "volume": 200}, "trend_line": 21.124679, "activity_lines": {"activity_5": 23.007507, "activity_10": 22.71977, "activity_20": 21.991784, "activity_30": 21.570625}, "trend_signal": 1, "fair_value": 21.002207, "relative_strength": 8.557365, "rate_of_change": 0.4201357101900811, "market_dynamics": 1.248071, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.624603, "high": 23.493629, "low": 22.624603, "close": 23.493629, "volume": 2200}, "trend_line": 21.22127, "activity_lines": {"activity_5": 23.181312, "activity_10": 22.922814, "activity_20": 22.186567, "activity_30": 21.723461}, "trend_signal": 1, "fair_value": 21.016041, "relative_strength": 12.141555, "rate_of_change": 0.4572424508793724, "market_dynamics": 1.195327, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.403728, "high": 23.643459, "low": 23.333809, "close": 23.643459, "volume": 0}, "trend_line": 21.330208, "activity_lines": {"activity_5": 23.333807, "activity_10": 23.107516, "activity_20": 22.379096, "activity_30": 21.879731}, "trend_signal": 1, "fair_value": 21.026773, "relative_strength": 12.729145, "rate_of_change": 0.5133434521119539, "market_dynamics": 1.099239, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.9631, "high": 24.392618, "low": 23.9631, "close": 24.392618, "volume": 0}, "trend_line": 21.453663, "activity_lines": {"activity_5": 23.704058, "activity_10": 23.386475, "activity_20": 22.628633, "activity_30": 22.077306}, "trend_signal": 1, "fair_value": 21.049157, "relative_strength": 14.484736, "rate_of_change": 0.578780103785204, "market_dynamics": 1.010281, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.382629, "high": 24.652328, "low": 24.102943, "close": 24.482517, "volume": 500}, "trend_line": 21.594687, "activity_lines": {"activity_5": 24.03169, "activity_10": 23.639282, "activity_20": 22.867331, "activity_30": 22.272716}, "trend_signal": 1, "fair_value": 21.066723, "relative_strength": 14.552548, "rate_of_change": 0.6573422916170614, "market_dynamics": 1.283231, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.942001, "high": 25.38151, "low": 24.912037, "close": 25.38151, "volume": 0}, "trend_line": 21.747938, "activity_lines": {"activity_5": 24.586401, "activity_10": 24.015951, "activity_20": 23.172179, "activity_30": 22.517027}, "trend_signal": 1, "fair_value": 21.086171, "relative_strength": 18.453055, "rate_of_change": 0.7096699294599681, "market_dynamics": 1.468215, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.721127, "high": 25.721127, "low": 25.481398, "close": 25.481398, "volume": 0}, "trend_line": 21.90832, "activity_lines": {"activity_5": 24.987285, "activity_10": 24.35339, "activity_20": 23.463757, "activity_30": 22.757895}, "trend_signal": 1, "fair_value": 21.105047, "relative_strength": 16.868431, "rate_of_change": 0.7374584201959674, "market_dynamics": 1.752081, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.111813, "high": 25.970848, "low": 25.111813, "close": 25.970848, "volume": 800}, "trend_line": 22.074879, "activity_lines": {"activity_5": 25.418801, "activity_10": 24.724247, "activity_20": 23.779022, "activity_30": 23.019994}, "trend_signal": 1, "fair_value": 21.133366, "relative_strength": 17.52294, "rate_of_change": 0.7602545516954264, "market_dynamics": 1.922318, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.970848, "high": 25.970848, "low": 25.86097, "close": 25.940882, "volume": 100}, "trend_line": 22.257546, "activity_lines": {"activity_5": 25.685169, "activity_10": 25.038621, "activity_20": 24.066652, "activity_30": 23.269414}, "trend_signal": 1, "fair_value": 21.166282, "relative_strength": 15.903786, "rate_of_change": 0.8274881144308974, "market_dynamics": 2.000252, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.930891, "high": 26.430332, "low": 25.79105, "close": 26.430332, "volume": 0}, "trend_line": 22.465398, "activity_lines": {"activity_5": 26.011469, "activity_10": 25.394041, "activity_20": 24.378682, "activity_30": 23.538625}, "trend_signal": 1, "fair_value": 21.198637, "relative_strength": 16.399636, "rate_of_change": 0.9338495807219673, "market_dynamics": 2.047205, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.990828, "high": 26.210579, "low": 25.77107, "close": 26.150646, "volume": 0}, "trend_line": 22.677866, "activity_lines": {"activity_5": 26.114687, "activity_10": 25.643397, "activity_20": 24.636441, "activity_30": 23.776383}, "trend_signal": 1, "fair_value": 21.229199, "relative_strength": 14.010761, "rate_of_change": 0.945756669879613, "market_dynamics": 1.993082, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.86097, "high": 26.514454, "low": 25.86097, "close": 26.514454, "volume": 0}, "trend_line": 22.894224, "activity_lines": {"activity_5": 26.287897, "activity_10": 25.893883, "activity_20": 24.899071, "activity_30": 24.023905}, "trend_signal": 1, "fair_value": 21.263852, "relative_strength": 14.305004, "rate_of_change": 0.9540492037478288, "market_dynamics": 1.911276, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.55443, "high": 26.55443, "low": 26.284588, "close": 26.294582, "volume": 100}, "trend_line": 23.082979, "activity_lines": {"activity_5": 26.318947, "activity_10": 26.049467, "activity_20": 25.114438, "activity_30": 24.243283}, "trend_signal": 1, "fair_value": 21.296549, "relative_strength": 11.888646, "rate_of_change": 0.8244655944660996, "market_dynamics": 1.809918, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.194641, "high": 26.194641, "low": 25.634972, "close": 25.634972, "volume": 0}, "trend_line": 23.2602, "activity_lines": {"activity_5": 26.108545, "activity_10": 26.036921, "activity_20": 25.243372, "activity_30": 24.407928}, "trend_signal": 1, "fair_value": 21.318714, "relative_strength": 8.132124, "rate_of_change": 0.7677561895282207, "market_dynamics": 1.364909, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.984766, "high": 26.124681, "low": 25.944788, "close": 26.124681, "volume": 0}, "trend_line": 23.451211, "activity_lines": {"activity_5": 26.081773, "activity_10": 26.090824, "activity_20": 25.401899, "activity_30": 24.592733}, "trend_signal": 1, "fair_value": 21.339774, "relative_strength": 11.453776, "rate_of_change": 0.8211924231089999, "market_dynamics": 1.019902, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.954784, "high": 26.044731, "low": 25.045315, "close": 25.045315, "volume": 2100}, "trend_line": 23.599493, "activity_lines": {"activity_5": 25.715589, "activity_10": 25.918621, "activity_20": 25.439441, "activity_30": 24.695579}, "trend_signal": 1, "fair_value": 21.356582, "relative_strength": 6.814505, "rate_of_change": 0.6322999694983694, "market_dynamics": 0.499437, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.475649, "high": 25.555017, "low": 24.475649, "close": 25.505047, "volume": 4900}, "trend_line": 23.760767, "activity_lines": {"activity_5": 25.576338, "activity_10": 25.836118, "activity_20": 25.507336, "activity_30": 24.818518}, "trend_signal": 1, "fair_value": 21.376337, "relative_strength": 7.494931, "rate_of_change": 0.6833790878473633, "market_dynamics": 0.051894, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.455074, "high": 25.455074, "low": 25.155252, "close": 25.185236, "volume": 300}, "trend_line": 23.908052, "activity_lines": {"activity_5": 25.397776, "activity_10": 25.695038, "activity_20": 25.530106, "activity_30": 24.910419}, "trend_signal": 1, "fair_value": 21.395437, "relative_strength": 5.786659, "rate_of_change": 0.6198663536408572, "market_dynamics": -0.242627, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.60499, "high": 26.33456, "low": 25.60499, "close": 26.33456, "volume": 0}, "trend_line": 24.076667, "activity_lines": {"activity_5": 25.67628, "activity_10": 25.77721, "activity_20": 25.652709, "activity_30": 25.066968}, "trend_signal": 1, "fair_value": 21.421904, "relative_strength": 8.32699, "rate_of_change": 0.7052644857891353, "market_dynamics": -0.481216, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.33456, "high": 26.724331, "low": 26.284588, "close": 26.644379, "volume": 0}, "trend_line": 24.277252, "activity_lines": {"activity_5": 26.011417, "activity_10": 25.908555, "activity_20": 25.790388, "activity_30": 25.232626}, "trend_signal": 1, "fair_value": 21.450357, "relative_strength": 8.386686, "rate_of_change": 0.8331094997492812, "market_dynamics": -0.515449, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.564425, "high": 26.994173, "low": 26.564425, "close": 26.994173, "volume": 0}, "trend_line": 24.513802, "activity_lines": {"activity_5": 26.428505, "activity_10": 26.099607, "activity_20": 25.945901, "activity_30": 25.407912}, "trend_signal": 1, "fair_value": 21.478142, "relative_strength": 10.057868, "rate_of_change": 0.97436892775178, "market_dynamics": -0.544276, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.994173, "high": 27.054138, "low": 26.21463, "close": 26.21463, "volume": 100}, "trend_line": 24.688075, "activity_lines": {"activity_5": 26.455822, "activity_10": 26.133587, "activity_20": 26.006127, "activity_30": 25.517643}, "trend_signal": 1, "fair_value": 21.500931, "relative_strength": 6.768247, "rate_of_change": 0.7109178739389468, "market_dynamics": -0.488536, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.394526, "high": 27.383944, "low": 26.394526, "close": 27.383944, "volume": 1600}, "trend_line": 24.889671, "activity_lines": {"activity_5": 26.825605, "activity_10": 26.385621, "activity_20": 26.164758, "activity_30": 25.69157}, "trend_signal": 1, "fair_value": 21.529456, "relative_strength": 12.383136, "rate_of_change": 0.8165723735042062, "market_dynamics": -0.333629, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.343967, "high": 28.233446, "low": 27.343967, "close": 28.233446, "volume": 3000}, "trend_line": 25.095611, "activity_lines": {"activity_5": 27.331975, "activity_10": 26.772303, "activity_20": 26.386483, "activity_30": 25.907297}, "trend_signal": 1, "fair_value": 21.563428, "relative_strength": 17.281957, "rate_of_change": 0.8274114993324009, "market_dynamics": -0.042523, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.153492, "high": 28.743149, "low": 28.153492, "close": 28.473307, "volume": 3700}, "trend_line": 25.301223, "activity_lines": {"activity_5": 27.791706, "activity_10": 27.155352, "activity_20": 26.612762, "activity_30": 26.125213}, "trend_signal": 1, "fair_value": 21.598937, "relative_strength": 18.185336, "rate_of_change": 0.8193145805455725, "market_dynamics": 0.278702, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.364328, "high": 28.594282, "low": 28.194363, "close": 28.594282, "volume": 2200}, "trend_line": 25.51353, "activity_lines": {"activity_5": 28.169833, "activity_10": 27.517693, "activity_20": 26.831559, "activity_30": 26.337668}, "trend_signal": 1, "fair_value": 21.632675, "relative_strength": 16.384448, "rate_of_change": 0.83911753989125, "market_dynamics": 0.662329, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.444313, "high": 28.904221, "low": 28.444313, "close": 28.884224, "volume": 0}, "trend_line": 25.728844, "activity_lines": {"activity_5": 28.537934, "activity_10": 27.868225, "activity_20": 27.06267, "activity_30": 26.555132}, "trend_signal": 1, "fair_value": 21.666392, "relative_strength": 16.015708, "rate_of_change": 0.84392085297487, "market_dynamics": 0.818675, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.224155, "high": 29.444113, "low": 29.104182, "close": 29.144173, "volume": 5600}, "trend_line": 25.928183, "activity_lines": {"activity_5": 28.814711, "activity_10": 28.20458, "activity_20": 27.302334, "activity_30": 26.775476}, "trend_signal": 1, "fair_value": 21.701655, "relative_strength": 13.385655, "rate_of_change": 0.7747685826848728, "market_dynamics": 1.024976, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.084185, "high": 29.104181, "low": 27.884424, "close": 27.884424, "volume": 8800}, "trend_line": 26.080869, "activity_lines": {"activity_5": 28.554224, "activity_10": 28.23991, "activity_20": 27.406911, "activity_30": 26.901685}, "trend_signal": 1, "fair_value": 21.729812, "relative_strength": 7.995344, "rate_of_change": 0.5888804471952361, "market_dynamics": 0.972361, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.244353, "high": 28.324337, "low": 27.244553, "close": 27.244553, "volume": 1700}, "trend_line": 26.209229, "activity_lines": {"activity_5": 28.103714, "activity_10": 28.13072, "activity_20": 27.441294, "activity_30": 26.976762}, "trend_signal": 1, "fair_value": 21.748533, "relative_strength": 4.637638, "rate_of_change": 0.4921615150170061, "market_dynamics": 0.758237, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.394522, "high": 27.814438, "low": 27.104582, "close": 27.104582, "volume": 7400}, "trend_line": 26.360227, "activity_lines": {"activity_5": 27.688464, "activity_10": 27.985168, "activity_20": 27.458468, "activity_30": 27.034526}, "trend_signal": 1, "fair_value": 21.763931, "relative_strength": 6.476401, "rate_of_change": 0.5761253030373299, "market_dynamics": 0.607105, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.384724, "high": 26.724655, "low": 26.094782, "close": 26.724655, "volume": 1200}, "trend_line": 26.467928, "activity_lines": {"activity_5": 27.245886, "activity_10": 27.768531, "activity_20": 27.434916, "activity_30": 27.058038}, "trend_signal": 1, "fair_value": 21.776894, "relative_strength": 4.22562, "rate_of_change": 0.40857387153760955, "market_dynamics": 0.037061, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.764648, "high": 27.974405, "low": 26.764648, "close": 27.974405, "volume": 100}, "trend_line": 26.612293, "activity_lines": {"activity_5": 27.363861, "activity_10": 27.769849, "activity_20": 27.529387, "activity_30": 27.15523}, "trend_signal": 1, "fair_value": 21.797869, "relative_strength": 5.202784, "rate_of_change": 0.5454337037640442, "market_dynamics": -0.289005, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.144372, "high": 28.394321, "low": 28.074387, "close": 28.074387, "volume": 500}, "trend_line": 26.735018, "activity_lines": {"activity_5": 27.593149, "activity_10": 27.778609, "activity_20": 27.625381, "activity_30": 27.249559}, "trend_signal": 1, "fair_value": 21.817423, "relative_strength": 4.188415, "rate_of_change": 0.4611590590859611, "market_dynamics": -0.426281, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.324337, "high": 28.324337, "low": 27.934416, "close": 27.974405, "volume": 0}, "trend_line": 26.851414, "activity_lines": {"activity_5": 27.776445, "activity_10": 27.772083, "activity_20": 27.700237, "activity_30": 27.329519}, "trend_signal": 1, "fair_value": 21.833608, "relative_strength": 3.217279, "rate_of_change": 0.4353690728766226, "market_dynamics": -0.640822, "expectation": {"probability": 61.1546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.284346, "high": 28.284346, "low": 27.074587, "close": 27.074587, "volume": 0}, "trend_line": 26.90785, "activity_lines": {"activity_5": 27.611145, "activity_10": 27.611024, "activity_20": 27.680588, "activity_30": 27.343917}, "trend_signal": 1, "fair_value": 21.844024, "relative_strength": 2.07574, "rate_of_change": 0.21017887549609673, "market_dynamics": -0.748417, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.484705, "high": 28.244352, "low": 26.484705, "close": 28.244352, "volume": 10600}, "trend_line": 26.999949, "activity_lines": {"activity_5": 27.837767, "activity_10": 27.690281, "activity_20": 27.762681, "activity_30": 27.430143}, "trend_signal": 1, "fair_value": 21.86194, "relative_strength": 2.574011, "rate_of_change": 0.3422755812894789, "market_dynamics": -0.689887, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.264349, "high": 28.674267, "low": 28.064388, "close": 28.524298, "volume": 4300}, "trend_line": 27.085064, "activity_lines": {"activity_5": 28.05639, "activity_10": 27.832071, "activity_20": 27.858392, "activity_30": 27.528488}, "trend_signal": 1, "fair_value": 21.88165, "relative_strength": 2.035898, "rate_of_change": 0.3152413361965916, "market_dynamics": -0.698323, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.554291, "high": 28.934216, "low": 28.554291, "close": 28.934216, "volume": 0}, "trend_line": 27.184842, "activity_lines": {"activity_5": 28.374994, "activity_10": 28.059662, "activity_20": 27.977242, "activity_30": 27.647788}, "trend_signal": 1, "fair_value": 21.903987, "relative_strength": 2.862379, "rate_of_change": 0.36838753639275357, "market_dynamics": -0.662559, "expectation": {"probability": 61.3063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.624275, "high": 28.65427, "low": 28.164369, "close": 28.484304, "volume": 900}, "trend_line": 27.253307, "activity_lines": {"activity_5": 28.486305, "activity_10": 28.186364, "activity_20": 28.040864, "activity_30": 27.731625}, "trend_signal": 1, "fair_value": 21.934838, "relative_strength": 0.235695, "rate_of_change": 0.2518499095929996, "market_dynamics": -0.543858, "expectation": {"probability": 64.0309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.584284, "high": 29.174168, "low": 28.584284, "close": 29.174168, "volume": 1900}, "trend_line": 27.354091, "activity_lines": {"activity_5": 28.793577, "activity_10": 28.415955, "activity_20": 28.161426, "activity_30": 27.855551}, "trend_signal": 1, "fair_value": 21.964837, "relative_strength": 1.20563, "rate_of_change": 0.36980466260480194, "market_dynamics": -0.52141, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.124176, "high": 29.244152, "low": 28.924217, "close": 29.244152, "volume": 0}, "trend_line": 27.445081, "activity_lines": {"activity_5": 28.984205, "activity_10": 28.620641, "activity_20": 28.278273, "activity_30": 27.977491}, "trend_signal": 1, "fair_value": 21.993344, "relative_strength": -0.148841, "rate_of_change": 0.3326376299618141, "market_dynamics": -0.436345, "expectation": {"probability": 60.3818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.244152, "high": 29.244152, "low": 28.774246, "close": 28.804239, "volume": 0}, "trend_line": 27.528737, "activity_lines": {"activity_5": 28.961542, "activity_10": 28.699534, "activity_20": 28.338796, "activity_30": 28.065178}, "trend_signal": 1, "fair_value": 22.017031, "relative_strength": -0.395941, "rate_of_change": 0.3048123632792386, "market_dynamics": -0.277646, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.904221, "high": 29.384125, "low": 28.544292, "close": 28.544292, "volume": 100}, "trend_line": 27.625714, "activity_lines": {"activity_5": 28.833567, "activity_10": 28.716076, "activity_20": 28.367799, "activity_30": 28.130698}, "trend_signal": 1, "fair_value": 22.034323, "relative_strength": -0.637481, "rate_of_change": 0.35227551485561787, "market_dynamics": -0.075117, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.694263, "high": 29.984005, "low": 28.65427, "close": 29.984005, "volume": 0}, "trend_line": 27.754358, "activity_lines": {"activity_5": 29.211492, "activity_10": 28.985841, "activity_20": 28.532438, "activity_30": 28.282846}, "trend_signal": 1, "fair_value": 22.06145, "relative_strength": 2.040808, "rate_of_change": 0.4656676022925645, "market_dynamics": 0.207948, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.984005, "high": 29.984005, "low": 29.70406, "close": 29.724056, "volume": 5500}, "trend_line": 27.910316, "activity_lines": {"activity_5": 29.402787, "activity_10": 29.171803, "activity_20": 28.665125, "activity_30": 28.409923}, "trend_signal": 1, "fair_value": 22.083213, "relative_strength": 0.458097, "rate_of_change": 0.5619225636564961, "market_dynamics": 0.597868, "expectation": {"probability": 61.9629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.014198, "high": 29.404119, "low": 29.014198, "close": 29.404119, "volume": 0}, "trend_line": 28.040285, "activity_lines": {"activity_5": 29.450777, "activity_10": 29.251423, "activity_20": 28.761963, "activity_30": 28.506297}, "trend_signal": 1, "fair_value": 22.111109, "relative_strength": -2.857815, "rate_of_change": 0.46566652989525126, "market_dynamics": 0.666184, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.494102, "high": 29.844032, "low": 29.494102, "close": 29.844032, "volume": 3900}, "trend_line": 28.195578, "activity_lines": {"activity_5": 29.63474, "activity_10": 29.389941, "activity_20": 28.898221, "activity_30": 28.622668}, "trend_signal": 1, "fair_value": 22.14528, "relative_strength": -2.309063, "rate_of_change": 0.553821047111327, "market_dynamics": 0.849763, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.734055, "high": 30.593884, "low": 29.734055, "close": 30.453909, "volume": 0}, "trend_line": 28.33289, "activity_lines": {"activity_5": 29.952676, "activity_10": 29.61535, "activity_20": 29.089231, "activity_30": 28.768367}, "trend_signal": 1, "fair_value": 22.176208, "relative_strength": -0.614866, "rate_of_change": 0.48699835130174624, "market_dynamics": 0.829654, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.65387, "high": 30.823837, "low": 30.423918, "close": 30.743853, "volume": 400}, "trend_line": 28.469539, "activity_lines": {"activity_5": 30.239953, "activity_10": 29.865846, "activity_20": 29.295618, "activity_30": 28.923913}, "trend_signal": 1, "fair_value": 22.21354, "relative_strength": 1.844092, "rate_of_change": 0.48229813478258665, "market_dynamics": 0.825016, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.163769, "high": 31.183765, "low": 30.004002, "close": 30.004002, "volume": 600}, "trend_line": 28.569867, "activity_lines": {"activity_5": 30.229955, "activity_10": 29.94074, "activity_20": 29.41488, "activity_30": 29.022911}, "trend_signal": 1, "fair_value": 22.242069, "relative_strength": 1.949528, "rate_of_change": 0.35240472281619145, "market_dynamics": 0.883856, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.153971, "high": 30.663868, "low": 30.153971, "close": 30.663868, "volume": 0}, "trend_line": 28.718175, "activity_lines": {"activity_5": 30.42125, "activity_10": 30.120522, "activity_20": 29.58318, "activity_30": 29.158007}, "trend_signal": 1, "fair_value": 22.273433, "relative_strength": 3.164607, "rate_of_change": 0.5191063717587489, "market_dynamics": 0.911485, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.343933, "high": 30.343933, "low": 29.774048, "close": 29.814037, "volume": 100}, "trend_line": 28.799178, "activity_lines": {"activity_5": 30.245285, "activity_10": 30.119977, "activity_20": 29.651785, "activity_30": 29.228708}, "trend_signal": 1, "fair_value": 22.30723, "relative_strength": -0.979205, "rate_of_change": 0.282061795361309, "market_dynamics": 0.668867, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.213959, "high": 30.693863, "low": 30.153971, "close": 30.36393, "volume": 100}, "trend_line": 28.870194, "activity_lines": {"activity_5": 30.254617, "activity_10": 30.201052, "activity_20": 29.764001, "activity_30": 29.32966}, "trend_signal": 1, "fair_value": 22.34922, "relative_strength": 1.918154, "rate_of_change": 0.24659037143351867, "market_dynamics": 0.414367, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.043991, "high": 30.503901, "low": 29.76405, "close": 30.503901, "volume": 0}, "trend_line": 28.93788, "activity_lines": {"activity_5": 30.316605, "activity_10": 30.274492, "activity_20": 29.878645, "activity_30": 29.43506}, "trend_signal": 1, "fair_value": 22.398898, "relative_strength": 1.02303, "rate_of_change": 0.2344494117358489, "market_dynamics": 0.302067, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.113979, "high": 31.753651, "low": 30.113979, "close": 31.66367, "volume": 3900}, "trend_line": 29.040193, "activity_lines": {"activity_5": 30.781179, "activity_10": 30.549346, "activity_20": 30.091697, "activity_30": 29.610918}, "trend_signal": 1, "fair_value": 22.463284, "relative_strength": 3.068764, "rate_of_change": 0.3535607998927315, "market_dynamics": 0.431102, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.523697, "high": 31.523697, "low": 30.373926, "close": 31.113779, "volume": 200}, "trend_line": 29.114512, "activity_lines": {"activity_5": 30.951812, "activity_10": 30.688955, "activity_20": 30.230527, "activity_30": 29.744698}, "trend_signal": 1, "fair_value": 22.518811, "relative_strength": 0.930145, "rate_of_change": 0.2559177206570311, "market_dynamics": 0.626253, "expectation": {"probability": 63.5345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.90382, "high": 31.273746, "low": 30.663868, "close": 31.243753, "volume": 100}, "trend_line": 29.184498, "activity_lines": {"activity_5": 31.135775, "activity_10": 30.82111, "activity_20": 30.368071, "activity_30": 29.882068}, "trend_signal": 1, "fair_value": 22.572746, "relative_strength": 1.678841, "rate_of_change": 0.24038184119314826, "market_dynamics": 0.751243, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.843834, "high": 31.333735, "low": 30.843834, "close": 31.333735, "volume": 600}, "trend_line": 29.299475, "activity_lines": {"activity_5": 31.254418, "activity_10": 30.944177, "activity_20": 30.501235, "activity_30": 30.020728}, "trend_signal": 1, "fair_value": 22.633017, "relative_strength": 1.760552, "rate_of_change": 0.3939660020878195, "market_dynamics": 0.86649, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.313738, "high": 31.313738, "low": 30.963808, "close": 30.963808, "volume": 0}, "trend_line": 29.42345, "activity_lines": {"activity_5": 31.185098, "activity_10": 30.983987, "activity_20": 30.587741, "activity_30": 30.128105}, "trend_signal": 1, "fair_value": 22.694676, "relative_strength": 1.87363, "rate_of_change": 0.4231304485831161, "market_dynamics": 0.474246, "expectation": {"probability": 63.712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.343933, "high": 30.343933, "low": 28.924217, "close": 28.924217, "volume": 12900}, "trend_line": 29.484104, "activity_lines": {"activity_5": 30.405254, "activity_10": 30.648963, "activity_20": 30.468194, "activity_30": 30.095896}, "trend_signal": 1, "fair_value": 22.743805, "relative_strength": -5.663641, "rate_of_change": 0.20614169990262715, "market_dynamics": 0.05853, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.224155, "high": 29.224155, "low": 28.184364, "close": 28.184364, "volume": 2700}, "trend_line": 29.532761, "activity_lines": {"activity_5": 29.561422, "activity_10": 30.199053, "activity_20": 30.279374, "activity_30": 30.012042}, "trend_signal": 1, "fair_value": 22.792921, "relative_strength": -5.603628, "rate_of_change": 0.16502790791947475, "market_dynamics": -0.461775, "expectation": {"probability": 62.0808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.784445, "high": 27.814438, "low": 27.184565, "close": 27.384523, "volume": 2400}, "trend_line": 29.513099, "activity_lines": {"activity_5": 28.646272, "activity_10": 29.648799, "activity_20": 30.019426, "activity_30": 29.873446}, "trend_signal": 0, "fair_value": 22.831575, "relative_strength": -7.394782, "rate_of_change": -0.06657691097693266, "market_dynamics": -0.940594, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.534494, "high": 27.644472, "low": 27.274548, "close": 27.584484, "volume": 400}, "trend_line": 29.496769, "activity_lines": {"activity_5": 28.055056, "activity_10": 29.179074, "activity_20": 29.785282, "activity_30": 29.749019}, "trend_signal": 0, "fair_value": 22.866782, "relative_strength": -8.120759, "rate_of_change": -0.05533136320248834, "market_dynamics": -1.281091, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.564487, "high": 28.274347, "low": 27.474506, "close": 27.474506, "volume": 0}, "trend_line": 29.480105, "activity_lines": {"activity_5": 27.677132, "activity_10": 28.739889, "activity_20": 29.545235, "activity_30": 29.618551}, "trend_signal": 0, "fair_value": 22.900677, "relative_strength": -7.600373, "rate_of_change": -0.056494323157910045, "market_dynamics": -1.402957, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.494701, "high": 27.234554, "low": 24.555089, "close": 24.645071, "volume": 2000}, "trend_line": 29.399121, "activity_lines": {"activity_5": 26.588683, "activity_10": 27.841342, "activity_20": 29.047668, "activity_30": 29.306613}, "trend_signal": 0, "fair_value": 22.918861, "relative_strength": -11.394902, "rate_of_change": -0.27470729836273405, "market_dynamics": -1.417356, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.355132, "high": 26.834635, "low": 23.985203, "close": 25.75485, "volume": 2500}, "trend_line": 29.316138, "activity_lines": {"activity_5": 26.155436, "activity_10": 27.272183, "activity_20": 28.679979, "activity_30": 29.071499}, "trend_signal": 0, "fair_value": 22.946098, "relative_strength": -8.805066, "rate_of_change": -0.2822635411446562, "market_dynamics": -1.408475, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.434715, "high": 26.434715, "low": 25.80484, "close": 25.80484, "volume": 300}, "trend_line": 29.225489, "activity_lines": {"activity_5": 25.900821, "activity_10": 26.809548, "activity_20": 28.334429, "activity_30": 28.844963}, "trend_signal": 0, "fair_value": 22.976929, "relative_strength": -10.795769, "rate_of_change": -0.3092119432648294, "market_dynamics": -1.406116, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.034994, "high": 27.264549, "low": 25.034994, "close": 27.264549, "volume": 2300}, "trend_line": 29.169834, "activity_lines": {"activity_5": 26.238087, "activity_10": 26.711204, "activity_20": 28.147134, "activity_30": 28.718451}, "trend_signal": 0, "fair_value": 23.022028, "relative_strength": -7.638786, "rate_of_change": -0.19043308394257497, "market_dynamics": -1.248984, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.554489, "high": 28.044392, "low": 27.264549, "close": 28.044392, "volume": 1800}, "trend_line": 29.15517, "activity_lines": {"activity_5": 26.85663, "activity_10": 26.828635, "activity_20": 28.049296, "activity_30": 28.645842}, "trend_signal": 0, "fair_value": 23.07552, "relative_strength": -6.174271, "rate_of_change": -0.050271112273053524, "market_dynamics": -1.074967, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.554289, "high": 28.594282, "low": 28.194363, "close": 28.384323, "volume": 1200}, "trend_line": 29.128842, "activity_lines": {"activity_5": 27.550491, "activity_10": 27.060952, "activity_20": 27.996687, "activity_30": 28.59611}, "trend_signal": 0, "fair_value": 23.135497, "relative_strength": -6.166265, "rate_of_change": -0.09030302344318165, "market_dynamics": -0.852323, "expectation": {"probability": 63.2834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.284346, "high": 30.143972, "low": 28.284346, "close": 30.143972, "volume": 2100}, "trend_line": 29.158836, "activity_lines": {"activity_5": 28.581618, "activity_10": 27.623022, "activity_20": 28.119377, "activity_30": 28.661602}, "trend_signal": 0, "fair_value": 23.209905, "relative_strength": -2.665951, "rate_of_change": 0.1029701077715416, "market_dynamics": -0.413399, "expectation": {"probability": 64.9658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.053989, "high": 30.053989, "low": 29.624075, "close": 29.664068, "volume": 0}, "trend_line": 29.187497, "activity_lines": {"activity_5": 29.160169, "activity_10": 28.062207, "activity_20": 28.198837, "activity_30": 28.694198}, "trend_signal": 0, "fair_value": 23.276508, "relative_strength": -3.777415, "rate_of_change": 0.09829267533175742, "market_dynamics": -0.15127, "expectation": {"probability": 65.0065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.374126, "high": 29.90402, "low": 29.374126, "close": 29.674067, "volume": 800}, "trend_line": 29.225156, "activity_lines": {"activity_5": 29.484771, "activity_10": 28.461763, "activity_20": 28.279964, "activity_30": 28.725589}, "trend_signal": 0, "fair_value": 23.339235, "relative_strength": -4.763286, "rate_of_change": 0.12902442439650746, "market_dynamics": 0.116225, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.874025, "high": 30.323936, "low": 29.874025, "close": 30.223957, "volume": 500}, "trend_line": 29.233155, "activity_lines": {"activity_5": 29.832035, "activity_10": 28.923307, "activity_20": 28.416746, "activity_30": 28.790028}, "trend_signal": 0, "fair_value": 23.409488, "relative_strength": -3.77409, "rate_of_change": 0.027370255953472564, "market_dynamics": 0.362674, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.483904, "high": 30.483904, "low": 30.293941, "close": 30.36393, "volume": 5700}, "trend_line": 29.254484, "activity_lines": {"activity_5": 30.080652, "activity_10": 29.360311, "activity_20": 28.568192, "activity_30": 28.862981}, "trend_signal": 0, "fair_value": 23.491611, "relative_strength": -3.35425, "rate_of_change": 0.07296167656211411, "market_dynamics": 0.594478, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.90402, "high": 30.263948, "low": 29.794043, "close": 29.794043, "volume": 400}, "trend_line": 29.267481, "activity_lines": {"activity_5": 30.007334, "activity_10": 29.58972, "activity_20": 28.671553, "activity_30": 28.897792}, "trend_signal": 0, "fair_value": 23.567565, "relative_strength": -4.840359, "rate_of_change": 0.044427377355206785, "market_dynamics": 0.677822, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.004002, "high": 30.809999, "low": 30.004002, "close": 30.809999, "volume": 300}, "trend_line": 29.29968, "activity_lines": {"activity_5": 30.295996, "activity_10": 29.930408, "activity_20": 28.877955, "activity_30": 28.997309}, "trend_signal": 0, "fair_value": 23.649364, "relative_strength": -2.069648, "rate_of_change": 0.11001630102706324, "market_dynamics": 0.731892, "expectation": {"probability": 58.968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.17, "high": 31.309999, "low": 30.99, "close": 31.309999, "volume": 100}, "trend_line": 29.328216, "activity_lines": {"activity_5": 30.674929, "activity_10": 30.271003, "activity_20": 29.134042, "activity_30": 29.127007}, "trend_signal": 0, "fair_value": 23.731758, "relative_strength": -1.555587, "rate_of_change": 0.09739355515146432, "market_dynamics": 0.749141, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 31.27, "low": 31.0, "close": 31.139999, "volume": 0}, "trend_line": 29.341421, "activity_lines": {"activity_5": 30.888134, "activity_10": 30.507134, "activity_20": 29.374052, "activity_30": 29.243896}, "trend_signal": 0, "fair_value": 23.816462, "relative_strength": -1.776351, "rate_of_change": 0.04502490025305066, "market_dynamics": 0.632434, "expectation": {"probability": 60.9163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.040001, "high": 31.370001, "low": 31.040001, "close": 31.370001, "volume": 0}, "trend_line": 29.386955, "activity_lines": {"activity_5": 31.116936, "activity_10": 30.728801, "activity_20": 29.635127, "activity_30": 29.374772}, "trend_signal": 0, "fair_value": 23.896144, "relative_strength": -1.974757, "rate_of_change": 0.15518675799648546, "market_dynamics": 0.699384, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.26, "high": 31.57, "low": 31.16, "close": 31.57, "volume": 0}, "trend_line": 29.417159, "activity_lines": {"activity_5": 31.345333, "activity_10": 30.932545, "activity_20": 29.903604, "activity_30": 29.515614}, "trend_signal": 1, "fair_value": 23.972435, "relative_strength": -1.923143, "rate_of_change": 0.10278029826499965, "market_dynamics": 0.769247, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.59, "high": 31.73, "low": 31.49, "close": 31.49, "volume": 100}, "trend_line": 29.473024, "activity_lines": {"activity_5": 31.428667, "activity_10": 31.095817, "activity_20": 30.148339, "activity_30": 29.649346}, "trend_signal": 1, "fair_value": 24.048091, "relative_strength": -0.367173, "rate_of_change": 0.18990617006896268, "market_dynamics": 0.842034, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.780001, "high": 31.16, "low": 30.58, "close": 30.58, "volume": 400}, "trend_line": 29.480227, "activity_lines": {"activity_5": 31.163333, "activity_10": 31.060435, "activity_20": 30.286858, "activity_30": 29.720763}, "trend_signal": 1, "fair_value": 24.117368, "relative_strength": -5.670582, "rate_of_change": 0.02443929744026441, "market_dynamics": 0.740943, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.27, "high": 31.58, "low": 31.27, "close": 31.48, "volume": 700}, "trend_line": 29.512763, "activity_lines": {"activity_5": 31.246667, "activity_10": 31.172218, "activity_20": 30.496827, "activity_30": 29.849781}, "trend_signal": 1, "fair_value": 24.19041, "relative_strength": -3.269334, "rate_of_change": 0.11036550023851696, "market_dynamics": 0.72295, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.530001, "high": 31.58, "low": 31.0, "close": 31.0, "volume": 600}, "trend_line": 29.490641, "activity_lines": {"activity_5": 31.147333, "activity_10": 31.173892, "activity_20": 30.642007, "activity_30": 29.945732}, "trend_signal": 1, "fair_value": 24.261408, "relative_strength": -6.009033, "rate_of_change": -0.07495740063375135, "market_dynamics": 0.545924, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.389999, "high": 31.450001, "low": 31.27, "close": 31.290001, "volume": 100}, "trend_line": 29.496515, "activity_lines": {"activity_5": 31.169334, "activity_10": 31.216727, "activity_20": 30.784546, "activity_30": 30.061819}, "trend_signal": 1, "fair_value": 24.342156, "relative_strength": -5.738177, "rate_of_change": 0.019918183534900453, "market_dynamics": 0.364942, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.26, "high": 31.6, "low": 31.0, "close": 31.6, "volume": 400}, "trend_line": 29.50839, "activity_lines": {"activity_5": 31.313334, "activity_10": 31.288727, "activity_20": 30.93025, "activity_30": 30.197528}, "trend_signal": 1, "fair_value": 24.424224, "relative_strength": -6.240963, "rate_of_change": 0.04025899330819203, "market_dynamics": 0.341072, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.65, "high": 32.459999, "low": 31.65, "close": 32.459999, "volume": 0}, "trend_line": 29.545932, "activity_lines": {"activity_5": 31.736667, "activity_10": 31.502727, "activity_20": 31.130263, "activity_30": 30.387955}, "trend_signal": 1, "fair_value": 24.515203, "relative_strength": -4.313641, "rate_of_change": 0.1272248333440149, "market_dynamics": 0.272454, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.450001, "high": 32.66, "low": 32.389999, "close": 32.650002, "volume": 0}, "trend_line": 29.602139, "activity_lines": {"activity_5": 32.098001, "activity_10": 31.730364, "activity_20": 31.323631, "activity_30": 30.588217}, "trend_signal": 1, "fair_value": 24.612136, "relative_strength": -5.165563, "rate_of_change": 0.19023600270927504, "market_dynamics": 0.346636, "expectation": {"probability": 61.2356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.650002, "high": 32.830002, "low": 32.040001, "close": 32.040001, "volume": 3100}, "trend_line": 29.705998, "activity_lines": {"activity_5": 32.178001, "activity_10": 31.819637, "activity_20": 31.436972, "activity_30": 30.745499}, "trend_signal": 1, "fair_value": 24.708497, "relative_strength": -6.711642, "rate_of_change": 0.3508496463718379, "market_dynamics": 0.472077, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.25, "high": 32.950001, "low": 32.169998, "close": 32.950001, "volume": 300}, "trend_line": 29.864853, "activity_lines": {"activity_5": 32.492001, "activity_10": 32.062182, "activity_20": 31.619572, "activity_30": 30.954789}, "trend_signal": 1, "fair_value": 24.806867, "relative_strength": -6.146186, "rate_of_change": 0.5347573240932659, "market_dynamics": 0.539985, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.060001, "high": 33.189999, "low": 32.450001, "close": 32.450001, "volume": 300}, "trend_line": 30.033702, "activity_lines": {"activity_5": 32.528668, "activity_10": 32.188728, "activity_20": 31.741191, "activity_30": 31.121573}, "trend_signal": 1, "fair_value": 24.908223, "relative_strength": -5.482314, "rate_of_change": 0.5653769666972799, "market_dynamics": 0.490349, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.259998, "high": 32.77, "low": 32.259998, "close": 32.77, "volume": 600}, "trend_line": 30.206552, "activity_lines": {"activity_5": 32.615334, "activity_10": 32.356001, "activity_20": 31.880019, "activity_30": 31.298108}, "trend_signal": 1, "fair_value": 25.009203, "relative_strength": -5.224686, "rate_of_change": 0.5755201273555849, "market_dynamics": 0.501646, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.77, "high": 33.43, "low": 32.77, "close": 33.43, "volume": 100}, "trend_line": 30.405069, "activity_lines": {"activity_5": 32.901334, "activity_10": 32.603455, "activity_20": 32.066962, "activity_30": 31.506073}, "trend_signal": 1, "fair_value": 25.110043, "relative_strength": -3.972698, "rate_of_change": 0.6571984779990862, "market_dynamics": 0.518686, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.209999, "high": 34.439999, "low": 34.150002, "close": 34.150002, "volume": 700}, "trend_line": 30.7219, "activity_lines": {"activity_5": 33.375334, "activity_10": 32.946364, "activity_20": 32.30721, "activity_30": 31.747681}, "trend_signal": 1, "fair_value": 25.218837, "relative_strength": -1.525209, "rate_of_change": 1.0420334846140311, "market_dynamics": 0.697706, "expectation": {"probability": 61.7316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 33.43, "close": 33.43, "volume": 200}, "trend_line": 30.977738, "activity_lines": {"activity_5": 33.468667, "activity_10": 33.101092, "activity_20": 32.460858, "activity_30": 31.922397}, "trend_signal": 1, "fair_value": 25.31652, "relative_strength": -2.325181, "rate_of_change": 0.8327544845859048, "market_dynamics": 0.843825, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.299999, "high": 34.02, "low": 33.09, "close": 33.09, "volume": 400}, "trend_line": 31.220577, "activity_lines": {"activity_5": 33.416667, "activity_10": 33.155091, "activity_20": 32.56481, "activity_30": 32.058672}, "trend_signal": 1, "fair_value": 25.411903, "relative_strength": -4.47392, "rate_of_change": 0.7839145647109549, "market_dynamics": 0.942355, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 32.099998, "close": 32.099998, "volume": 0}, "trend_line": 31.381759, "activity_lines": {"activity_5": 32.992, "activity_10": 33.002, "activity_20": 32.563619, "activity_30": 32.115409}, "trend_signal": 1, "fair_value": 25.498329, "relative_strength": -6.679003, "rate_of_change": 0.5162684853646368, "market_dynamics": 0.55455, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.310001, "high": 33.689999, "low": 32.310001, "close": 33.689999, "volume": 400}, "trend_line": 31.569945, "activity_lines": {"activity_5": 33.141999, "activity_10": 33.144545, "activity_20": 32.710095, "activity_30": 32.264328}, "trend_signal": 1, "fair_value": 25.594219, "relative_strength": -5.727449, "rate_of_change": 0.5996668319325305, "market_dynamics": 0.37701, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.619999, "high": 33.990002, "low": 33.470001, "close": 33.990002, "volume": 200}, "trend_line": 31.756801, "activity_lines": {"activity_5": 33.374667, "activity_10": 33.322727, "activity_20": 32.873, "activity_30": 32.420461}, "trend_signal": 1, "fair_value": 25.696281, "relative_strength": -4.510131, "rate_of_change": 0.591879396685673, "market_dynamics": 0.313545, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.82, "high": 33.82, "low": 33.68, "close": 33.73, "volume": 0}, "trend_line": 31.876336, "activity_lines": {"activity_5": 33.531333, "activity_10": 33.418182, "activity_20": 32.998667, "activity_30": 32.547764}, "trend_signal": 1, "fair_value": 25.798376, "relative_strength": -5.655904, "rate_of_change": 0.3764075606985699, "market_dynamics": 0.105225, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.130001, "close": 32.48, "volume": 0}, "trend_line": 31.9702, "activity_lines": {"activity_5": 33.251333, "activity_10": 33.272182, "activity_20": 32.995, "activity_30": 32.58671}, "trend_signal": 1, "fair_value": 25.896708, "relative_strength": -9.503447, "rate_of_change": 0.2944629520783065, "market_dynamics": 0.02072, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.830002, "high": 33.220001, "low": 32.830002, "close": 33.220001, "volume": 0}, "trend_line": 32.088398, "activity_lines": {"activity_5": 33.258667, "activity_10": 33.260182, "activity_20": 33.057096, "activity_30": 32.667342}, "trend_signal": 1, "fair_value": 25.999055, "relative_strength": -7.836126, "rate_of_change": 0.3697130452734096, "market_dynamics": -0.329943, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 32.959999, "close": 32.959999, "volume": 900}, "trend_line": 32.179599, "activity_lines": {"activity_5": 33.104667, "activity_10": 33.192727, "activity_20": 33.081857, "activity_30": 32.723574}, "trend_signal": 1, "fair_value": 26.099553, "relative_strength": -7.97964, "rate_of_change": 0.28421799056470565, "market_dynamics": -0.559806, "expectation": {"probability": 62.8486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.700001, "low": 33.0, "close": 33.700001, "volume": 2300}, "trend_line": 32.290802, "activity_lines": {"activity_5": 33.246, "activity_10": 33.268364, "activity_20": 33.170048, "activity_30": 32.821665}, "trend_signal": 1, "fair_value": 26.20267, "relative_strength": -7.713922, "rate_of_change": 0.3455698748763033, "market_dynamics": -0.579652, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.66, "high": 33.939999, "low": 33.23, "close": 33.389999, "volume": 5800}, "trend_line": 32.410667, "activity_lines": {"activity_5": 33.303333, "activity_10": 33.295818, "activity_20": 33.215857, "activity_30": 32.892581}, "trend_signal": 1, "fair_value": 26.303132, "relative_strength": -9.425594, "rate_of_change": 0.371204778376199, "market_dynamics": -0.31876, "expectation": {"probability": 62.673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.48, "high": 33.48, "low": 32.66, "close": 33.25, "volume": 5900}, "trend_line": 32.492, "activity_lines": {"activity_5": 33.336667, "activity_10": 33.298545, "activity_20": 33.238333, "activity_30": 32.946731}, "trend_signal": 1, "fair_value": 26.399965, "relative_strength": -9.715853, "rate_of_change": 0.2509451595056676, "market_dynamics": -0.177968, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.34, "high": 33.610001, "low": 32.82, "close": 33.07, "volume": 7400}, "trend_line": 32.550667, "activity_lines": {"activity_5": 33.258667, "activity_10": 33.265636, "activity_20": 33.23581, "activity_30": 32.984022}, "trend_signal": 1, "fair_value": 26.492366, "relative_strength": -6.473074, "rate_of_change": 0.18055829127169706, "market_dynamics": -0.218298, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.110001, "high": 33.259998, "low": 31.719999, "close": 32.419998, "volume": 11300}, "trend_line": 32.593334, "activity_lines": {"activity_5": 32.973999, "activity_10": 33.096909, "activity_20": 33.168476, "activity_30": 32.975591}, "trend_signal": 1, "fair_value": 26.583635, "relative_strength": -9.496628, "rate_of_change": 0.13107872720396657, "market_dynamics": -0.436177, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.580002, "high": 33.099998, "low": 32.189999, "close": 32.490002, "volume": 17700}, "trend_line": 32.630667, "activity_lines": {"activity_5": 32.748667, "activity_10": 32.964, "activity_20": 33.108905, "activity_30": 32.968925}, "trend_signal": 1, "fair_value": 26.674504, "relative_strength": -10.568577, "rate_of_change": 0.11454182625196868, "market_dynamics": -0.630451, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.41, "high": 32.990002, "low": 32.099998, "close": 32.73, "volume": 6700}, "trend_line": 32.669334, "activity_lines": {"activity_5": 32.684, "activity_10": 32.902, "activity_20": 33.070048, "activity_30": 32.975333}, "trend_signal": 1, "fair_value": 26.769096, "relative_strength": -11.48119, "rate_of_change": 0.11849895682486869, "market_dynamics": -0.781037, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.900002, "high": 33.299999, "low": 32.310001, "close": 32.82, "volume": 17800}, "trend_line": 32.713667, "activity_lines": {"activity_5": 32.693333, "activity_10": 32.874545, "activity_20": 33.04081, "activity_30": 32.985054}, "trend_signal": 0, "fair_value": 26.864994, "relative_strength": -12.305616, "rate_of_change": 0.1357021848073234, "market_dynamics": -0.711234, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.560001, "high": 32.73, "low": 32.52, "close": 32.52, "volume": 2900}, "trend_line": 32.778334, "activity_lines": {"activity_5": 32.631333, "activity_10": 32.786364, "activity_20": 32.981238, "activity_30": 32.972559}, "trend_signal": 0, "fair_value": 26.959636, "relative_strength": -9.559605, "rate_of_change": 0.19767579097751414, "market_dynamics": -0.844224, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.060001, "high": 32.669998, "low": 31.99, "close": 32.0, "volume": 1300}, "trend_line": 32.795667, "activity_lines": {"activity_5": 32.432667, "activity_10": 32.616364, "activity_20": 32.873333, "activity_30": 32.922344}, "trend_signal": 0, "fair_value": 27.049671, "relative_strength": -9.312332, "rate_of_change": 0.052879441645816136, "market_dynamics": -1.015429, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.610001, "high": 32.02, "low": 31.5, "close": 31.5, "volume": 400}, "trend_line": 32.812334, "activity_lines": {"activity_5": 32.095333, "activity_10": 32.372909, "activity_20": 32.724619, "activity_30": 32.838753}, "trend_signal": 0, "fair_value": 27.135601, "relative_strength": -7.075815, "rate_of_change": 0.05082073799565721, "market_dynamics": -1.172764, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.57, "close": 30.57, "volume": 300}, "trend_line": 32.788334, "activity_lines": {"activity_5": 31.514, "activity_10": 32.000364, "activity_20": 32.499952, "activity_30": 32.694086}, "trend_signal": 0, "fair_value": 27.212412, "relative_strength": -11.393289, "rate_of_change": -0.07314322717792922, "market_dynamics": -1.500189, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.93, "high": 31.360001, "low": 29.93, "close": 31.32, "volume": 200}, "trend_line": 32.779, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.815455, "activity_20": 32.360333, "activity_30": 32.599355}, "trend_signal": 0, "fair_value": 27.295307, "relative_strength": -12.183389, "rate_of_change": -0.02846744210912184, "market_dynamics": -1.533385, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.25, "high": 32.880001, "low": 31.25, "close": 32.790001, "volume": 2900}, "trend_line": 32.79, "activity_lines": {"activity_5": 31.729334, "activity_10": 31.932909, "activity_20": 32.369143, "activity_30": 32.600065}, "trend_signal": 0, "fair_value": 27.385984, "relative_strength": -9.473068, "rate_of_change": 0.033558070715994016, "market_dynamics": -1.268226, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.865002, "high": 34.450001, "low": 32.860001, "close": 34.41, "volume": 8900}, "trend_line": 32.848667, "activity_lines": {"activity_5": 32.654, "activity_10": 32.35, "activity_20": 32.528952, "activity_30": 32.704581}, "trend_signal": 0, "fair_value": 27.487957, "relative_strength": -6.691663, "rate_of_change": 0.1789173528514785, "market_dynamics": -0.745515, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.34, "high": 34.459999, "low": 34.044998, "close": 34.349998, "volume": 8200}, "trend_line": 32.925667, "activity_lines": {"activity_5": 33.398, "activity_10": 32.72, "activity_20": 32.679619, "activity_30": 32.801441}, "trend_signal": 0, "fair_value": 27.587542, "relative_strength": -5.486801, "rate_of_change": 0.23440829425437015, "market_dynamics": -0.163655, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.490002, "high": 34.57, "low": 33.880001, "close": 34.400002, "volume": 5800}, "trend_line": 32.974, "activity_lines": {"activity_5": 33.968667, "activity_10": 33.065273, "activity_20": 32.833333, "activity_30": 32.896559}, "trend_signal": 0, "fair_value": 27.689512, "relative_strength": -5.133889, "rate_of_change": 0.14679429273217007, "market_dynamics": 0.423549, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.200001, "high": 35.130001, "low": 34.150002, "close": 35.060001, "volume": 4700}, "trend_line": 33.061, "activity_lines": {"activity_5": 34.504001, "activity_10": 33.500182, "activity_20": 33.046714, "activity_30": 33.03114}, "trend_signal": 0, "fair_value": 27.793465, "relative_strength": -3.68649, "rate_of_change": 0.26384424091709624, "market_dynamics": 0.787533, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.970001, "high": 35.560001, "low": 34.75, "close": 35.540001, "volume": 2400}, "trend_line": 33.153333, "activity_lines": {"activity_5": 34.950001, "activity_10": 33.981637, "activity_20": 33.293524, "activity_30": 33.191075}, "trend_signal": 1, "fair_value": 27.897338, "relative_strength": -1.467139, "rate_of_change": 0.27928072351109634, "market_dynamics": 0.909147, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.669998, "high": 35.360001, "low": 34.669998, "close": 35.279999, "volume": 3200}, "trend_line": 33.215, "activity_lines": {"activity_5": 35.126, "activity_10": 34.360909, "activity_20": 33.504524, "activity_30": 33.32828}, "trend_signal": 1, "fair_value": 27.999605, "relative_strength": -3.785236, "rate_of_change": 0.1860054311884718, "market_dynamics": 0.939958, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.279999, "high": 35.709999, "low": 35.25, "close": 35.709999, "volume": 6000}, "trend_line": 33.267, "activity_lines": {"activity_5": 35.387333, "activity_10": 34.758727, "activity_20": 33.745429, "activity_30": 33.489247}, "trend_signal": 1, "fair_value": 28.102138, "relative_strength": -3.259949, "rate_of_change": 0.15655577299412796, "market_dynamics": 1.004201, "expectation": {"probability": 59.2201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd6a8ec3-b146-4d00-a16e-a71051cd11de/", "share_image": "https://sharemaestro.com/terminal/cd6a8ec3-b146-4d00-a16e-a71051cd11de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}