{"ticker": {"uuid": "cd6c4123-e8f5-491d-88fe-0fb98976ad42", "symbol": "000723", "name": "Shanxi Meijin Energy Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000723 fell 20.84%, moving from 5.47 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.15 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-20.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.04, "close": 4.33, "volume": 440230859}, "trend_line": 4.808667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.299273, "activity_20": 4.56019, "activity_30": 4.663871}, "trend_signal": 0, "fair_value": 5.385064, "relative_strength": -24.147754, "rate_of_change": -0.42106026092358534, "market_dynamics": -1.29065, "expectation": {"probability": 40.867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.79, "high": 7.98, "low": 7.71, "close": 7.77, "volume": 79342661}, "trend_line": 9.124333, "activity_lines": {"activity_5": 7.869333, "activity_10": 8.234545, "activity_20": 8.666048, "activity_30": 8.881183}, "trend_signal": 0, "fair_value": 9.435341, "relative_strength": -18.624013, "rate_of_change": -0.7289475857310378, "market_dynamics": -1.333527, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.24, "close": 7.34, "volume": 110272272}, "trend_line": 9.050667, "activity_lines": {"activity_5": 7.654, "activity_10": 8.025273, "activity_20": 8.514762, "activity_30": 8.766065}, "trend_signal": 0, "fair_value": 9.439708, "relative_strength": -21.411293, "rate_of_change": -0.8073576446628958, "market_dynamics": -1.493257, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.37, "high": 7.39, "low": 7.11, "close": 7.38, "volume": 114364462}, "trend_line": 8.997, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.850727, "activity_20": 8.375286, "activity_30": 8.65828}, "trend_signal": 0, "fair_value": 9.445844, "relative_strength": -21.096958, "rate_of_change": -0.5929618225927525, "market_dynamics": -1.46324, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.41, "high": 7.45, "low": 7.14, "close": 7.24, "volume": 78960302}, "trend_line": 8.922333, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.679636, "activity_20": 8.23081, "activity_30": 8.544925}, "trend_signal": 0, "fair_value": 9.452343, "relative_strength": -20.488932, "rate_of_change": -0.8299099699899946, "market_dynamics": -1.466371, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.23, "high": 7.32, "low": 6.55, "close": 6.85, "volume": 268788528}, "trend_line": 8.833333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.472909, "activity_20": 8.058524, "activity_30": 8.411226}, "trend_signal": 0, "fair_value": 9.456721, "relative_strength": -27.574043, "rate_of_change": -0.9974969551125294, "market_dynamics": -1.310973, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.65, "close": 6.7, "volume": 98616550}, "trend_line": 8.734333, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.278364, "activity_20": 7.884143, "activity_30": 8.273591}, "trend_signal": 0, "fair_value": 9.459192, "relative_strength": -26.91045, "rate_of_change": -1.1207547592737668, "market_dynamics": -1.304524, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.58, "high": 8.06, "low": 6.55, "close": 7.54, "volume": 516555027}, "trend_line": 8.663333, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.277636, "activity_20": 7.803381, "activity_30": 8.196538}, "trend_signal": 0, "fair_value": 9.467299, "relative_strength": -16.915878, "rate_of_change": -0.8128840519361894, "market_dynamics": -0.948742, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.54, "high": 7.83, "low": 7.51, "close": 7.62, "volume": 276654683}, "trend_line": 8.591, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.310545, "activity_20": 7.740333, "activity_30": 8.129226}, "trend_signal": 0, "fair_value": 9.475352, "relative_strength": -14.432108, "rate_of_change": -0.8349326985353145, "market_dynamics": -0.563219, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.68, "high": 7.91, "low": 7.5, "close": 7.81, "volume": 236285159}, "trend_line": 8.513667, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.383273, "activity_20": 7.704381, "activity_30": 8.078839}, "trend_signal": 0, "fair_value": 9.485191, "relative_strength": -13.330652, "rate_of_change": -0.9001629612384989, "market_dynamics": -0.237238, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.5, "close": 7.66, "volume": 237815744}, "trend_line": 8.455333, "activity_lines": {"activity_5": 7.612, "activity_10": 7.429636, "activity_20": 7.662667, "activity_30": 8.023763}, "trend_signal": 0, "fair_value": 9.492869, "relative_strength": -12.411984, "rate_of_change": -0.6851806630444945, "market_dynamics": 0.236821, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.62, "high": 7.77, "low": 7.21, "close": 7.71, "volume": 217858394}, "trend_line": 8.414, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.487636, "activity_20": 7.634381, "activity_30": 7.975677}, "trend_signal": 0, "fair_value": 9.497149, "relative_strength": -13.70893, "rate_of_change": -0.48883941058264463, "market_dynamics": 0.390847, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.71, "high": 8.17, "low": 7.7, "close": 7.78, "volume": 270910580}, "trend_line": 8.372667, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.559455, "activity_20": 7.619333, "activity_30": 7.934774}, "trend_signal": 0, "fair_value": 9.506542, "relative_strength": -13.548846, "rate_of_change": -0.4912407891609204, "market_dynamics": 0.624001, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.76, "high": 8.48, "low": 7.59, "close": 8.15, "volume": 394378145}, "trend_line": 8.34, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.690545, "activity_20": 7.644619, "activity_30": 7.920409}, "trend_signal": 0, "fair_value": 9.517551, "relative_strength": -5.450763, "rate_of_change": -0.3901624177815743, "market_dynamics": 0.863547, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.05, "high": 8.12, "low": 7.54, "close": 7.64, "volume": 168710343}, "trend_line": 8.288, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.714909, "activity_20": 7.625238, "activity_30": 7.875247}, "trend_signal": 0, "fair_value": 9.524849, "relative_strength": -8.038956, "rate_of_change": -0.6235011990407626, "market_dynamics": 0.875348, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.63, "high": 7.75, "low": 7.02, "close": 7.16, "volume": 150369696}, "trend_line": 8.213, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.644727, "activity_20": 7.567476, "activity_30": 7.802473}, "trend_signal": 0, "fair_value": 9.529575, "relative_strength": -10.577496, "rate_of_change": -0.9049227799227927, "market_dynamics": 0.752802, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.13, "close": 7.3, "volume": 156258246}, "trend_line": 8.137667, "activity_lines": {"activity_5": 7.476, "activity_10": 7.594364, "activity_20": 7.531905, "activity_30": 7.74357}, "trend_signal": 0, "fair_value": 9.536018, "relative_strength": -11.308837, "rate_of_change": -0.9172409594545082, "market_dynamics": 0.587595, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.34, "high": 7.55, "low": 7.18, "close": 7.22, "volume": 136906150}, "trend_line": 8.056333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.518545, "activity_20": 7.496619, "activity_30": 7.684366}, "trend_signal": 0, "fair_value": 9.538544, "relative_strength": -10.081862, "rate_of_change": -0.9994756482416891, "market_dynamics": 0.290266, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.22, "high": 7.37, "low": 7.16, "close": 7.18, "volume": 111689317}, "trend_line": 7.978667, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.441273, "activity_20": 7.464048, "activity_30": 7.627828}, "trend_signal": 0, "fair_value": 9.542515, "relative_strength": -8.79846, "rate_of_change": -0.9640366156662179, "market_dynamics": 0.176727, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.9, "close": 7.02, "volume": 109660806}, "trend_line": 7.892667, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.342909, "activity_20": 7.419714, "activity_30": 7.565978}, "trend_signal": 0, "fair_value": 9.545145, "relative_strength": -10.49354, "rate_of_change": -1.077874286519282, "market_dynamics": 0.138981, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.82, "close": 7.02, "volume": 78827883}, "trend_line": 7.810667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.258909, "activity_20": 7.379381, "activity_30": 7.509677}, "trend_signal": 0, "fair_value": 9.548595, "relative_strength": -9.338263, "rate_of_change": -1.0389390557083016, "market_dynamics": 0.045132, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.92, "close": 7.03, "volume": 82111862}, "trend_line": 7.742, "activity_lines": {"activity_5": 7.058, "activity_10": 7.188364, "activity_20": 7.343714, "activity_30": 7.459312}, "trend_signal": 0, "fair_value": 9.549461, "relative_strength": -8.309, "rate_of_change": -0.8791438682509393, "market_dynamics": -0.1388, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.71, "close": 6.77, "volume": 93827256}, "trend_line": 7.672667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.082909, "activity_20": 7.28681, "activity_30": 7.396602}, "trend_signal": 0, "fair_value": 9.552759, "relative_strength": -6.672022, "rate_of_change": -0.8955437871351113, "market_dynamics": -0.370359, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72, "high": 6.93, "low": 6.54, "close": 6.92, "volume": 101051431}, "trend_line": 7.604333, "activity_lines": {"activity_5": 6.922, "activity_10": 7.023091, "activity_20": 7.246905, "activity_30": 7.348043}, "trend_signal": 0, "fair_value": 9.559036, "relative_strength": -6.154072, "rate_of_change": -0.8906160009290136, "market_dynamics": -0.539802, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.99, "high": 7.06, "low": 6.93, "close": 7.01, "volume": 87274000}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.002, "activity_20": 7.217762, "activity_30": 7.309699}, "trend_signal": 0, "fair_value": 9.564881, "relative_strength": -5.341033, "rate_of_change": -0.9512076864598058, "market_dynamics": -0.635419, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.04, "high": 7.19, "low": 7.01, "close": 7.16, "volume": 115965423}, "trend_line": 7.47, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.019636, "activity_20": 7.204, "activity_30": 7.285699}, "trend_signal": 0, "fair_value": 9.570174, "relative_strength": -4.163456, "rate_of_change": -0.8231545406266633, "market_dynamics": -0.522028, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.16, "high": 7.23, "low": 7.08, "close": 7.18, "volume": 103699484}, "trend_line": 7.410667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.040909, "activity_20": 7.190667, "activity_30": 7.266989}, "trend_signal": 0, "fair_value": 9.577676, "relative_strength": -3.59007, "rate_of_change": -0.7942838018741585, "market_dynamics": -0.320053, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.21, "high": 7.32, "low": 7.16, "close": 7.24, "volume": 110862915}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.156, "activity_10": 7.075273, "activity_20": 7.180762, "activity_30": 7.255978}, "trend_signal": 0, "fair_value": 9.586509, "relative_strength": -1.096756, "rate_of_change": -0.6072327902468149, "market_dynamics": -0.121929, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.23, "high": 7.53, "low": 7.13, "close": 7.23, "volume": 162871704}, "trend_line": 7.343, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.107455, "activity_20": 7.171333, "activity_30": 7.247226}, "trend_signal": 0, "fair_value": 9.593512, "relative_strength": 0.28922, "rate_of_change": -0.3077385931240201, "market_dynamics": 0.183602, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.95, "close": 7.14, "volume": 187585895}, "trend_line": 7.319, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.122364, "activity_20": 7.15519, "activity_30": 7.234129}, "trend_signal": 0, "fair_value": 9.598677, "relative_strength": 1.134142, "rate_of_change": -0.3268418902355988, "market_dynamics": 0.476703, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.91, "close": 7.05, "volume": 125080307}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.144, "activity_10": 7.118727, "activity_20": 7.133667, "activity_30": 7.216774}, "trend_signal": 0, "fair_value": 9.601121, "relative_strength": 1.975284, "rate_of_change": -0.3415767181308971, "market_dynamics": 0.634791, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.6, "close": 6.66, "volume": 108816450}, "trend_line": 7.257, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.043636, "activity_20": 7.077905, "activity_30": 7.175871}, "trend_signal": 0, "fair_value": 9.598291, "relative_strength": -1.544976, "rate_of_change": -0.5072662462297769, "market_dynamics": 0.571562, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.65, "high": 6.76, "low": 6.43, "close": 6.66, "volume": 119824428}, "trend_line": 7.234333, "activity_lines": {"activity_5": 6.84, "activity_10": 6.975273, "activity_20": 7.027143, "activity_30": 7.137355}, "trend_signal": 0, "fair_value": 9.598677, "relative_strength": -4.345266, "rate_of_change": -0.3123466997381745, "market_dynamics": 0.357886, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.58, "close": 6.61, "volume": 97921722}, "trend_line": 7.208667, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.899818, "activity_20": 6.976952, "activity_30": 7.097075}, "trend_signal": 0, "fair_value": 9.600066, "relative_strength": -0.550739, "rate_of_change": -0.35478046144682845, "market_dynamics": 0.031899, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.25, "close": 6.36, "volume": 106210194}, "trend_line": 7.179333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.784545, "activity_20": 6.910286, "activity_30": 7.042323}, "trend_signal": 0, "fair_value": 9.599349, "relative_strength": -2.746847, "rate_of_change": -0.40692682849686934, "market_dynamics": -0.323381, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.7, "close": 5.87, "volume": 120426738}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.592, "activity_20": 6.803048, "activity_30": 6.957849}, "trend_signal": 0, "fair_value": 9.592211, "relative_strength": -7.772536, "rate_of_change": -0.4550004854211368, "market_dynamics": -0.609384, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.87, "high": 5.89, "low": 5.4, "close": 5.78, "volume": 158485094}, "trend_line": 7.116, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.406545, "activity_20": 6.693381, "activity_30": 6.869677}, "trend_signal": 0, "fair_value": 9.587145, "relative_strength": -8.607245, "rate_of_change": -0.4291091217766299, "market_dynamics": -0.873042, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.81, "high": 5.83, "low": 4.77, "close": 4.97, "volume": 167486352}, "trend_line": 7.030333, "activity_lines": {"activity_5": 5.660667, "activity_10": 6.099273, "activity_20": 6.51381, "activity_30": 6.731226}, "trend_signal": 0, "fair_value": 9.578715, "relative_strength": -14.136839, "rate_of_change": -1.2038645306351876, "market_dynamics": -1.104108, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.97, "high": 6.25, "low": 4.58, "close": 6.03, "volume": 339854753}, "trend_line": 6.977333, "activity_lines": {"activity_5": 5.698, "activity_10": 6.026, "activity_20": 6.445905, "activity_30": 6.666688}, "trend_signal": 0, "fair_value": 9.579476, "relative_strength": -4.577493, "rate_of_change": -0.7538760966230182, "market_dynamics": -0.912593, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.73, "close": 6.03, "volume": 260826443}, "trend_line": 6.918, "activity_lines": {"activity_5": 5.774, "activity_10": 5.974545, "activity_20": 6.383476, "activity_30": 6.60557}, "trend_signal": 0, "fair_value": 9.579796, "relative_strength": -6.841115, "rate_of_change": -0.8503678984505918, "market_dynamics": -0.622538, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.01, "high": 7.55, "low": 5.9, "close": 7.55, "volume": 598395647}, "trend_line": 6.914333, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.219636, "activity_20": 6.470524, "activity_30": 6.646344}, "trend_signal": 0, "fair_value": 9.583428, "relative_strength": 12.159884, "rate_of_change": -0.05300664932061414, "market_dynamics": -0.01635, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.68, "close": 6.83, "volume": 760524679}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.324727, "activity_20": 6.486476, "activity_30": 6.640903}, "trend_signal": 0, "fair_value": 9.582885, "relative_strength": 2.41117, "rate_of_change": -0.4242347020312773, "market_dynamics": 0.536341, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.83, "high": 6.98, "low": 6.56, "close": 6.72, "volume": 292983909}, "trend_line": 6.849667, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.406727, "activity_20": 6.492905, "activity_30": 6.630258}, "trend_signal": 0, "fair_value": 9.574955, "relative_strength": -1.524529, "rate_of_change": -0.5131880900508295, "market_dynamics": 0.712637, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.74, "high": 7.3, "low": 6.71, "close": 7.13, "volume": 428118687}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.562182, "activity_20": 6.538619, "activity_30": 6.648344}, "trend_signal": 0, "fair_value": 9.570157, "relative_strength": 5.138725, "rate_of_change": -0.4963744952856804, "market_dynamics": 1.031426, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.23, "close": 6.55, "volume": 283285126}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.602727, "activity_20": 6.528095, "activity_30": 6.631204}, "trend_signal": 0, "fair_value": 9.566496, "relative_strength": -1.486611, "rate_of_change": -0.5330952935347353, "market_dynamics": 0.872704, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.53, "high": 6.66, "low": 6.47, "close": 6.63, "volume": 116754888}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.734, "activity_10": 6.654364, "activity_20": 6.527381, "activity_30": 6.62157}, "trend_signal": 0, "fair_value": 9.559817, "relative_strength": -1.582566, "rate_of_change": -0.2605861078073637, "market_dynamics": 0.732035, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.58, "high": 6.74, "low": 6.28, "close": 6.42, "volume": 156759339}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.654, "activity_20": 6.50919, "activity_30": 6.599527}, "trend_signal": 0, "fair_value": 9.554566, "relative_strength": -1.196317, "rate_of_change": -0.43382793030180894, "market_dynamics": 0.661902, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.03, "close": 6.27, "volume": 214638462}, "trend_line": 6.700667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.614727, "activity_20": 6.480333, "activity_30": 6.569699}, "trend_signal": 0, "fair_value": 9.545075, "relative_strength": -3.832652, "rate_of_change": -0.47035700699890415, "market_dynamics": 0.445233, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.29, "high": 6.35, "low": 6.03, "close": 6.2, "volume": 137281764}, "trend_line": 6.668, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.539091, "activity_20": 6.449429, "activity_30": 6.537398}, "trend_signal": 0, "fair_value": 9.538981, "relative_strength": -6.492983, "rate_of_change": -0.4875186306079678, "market_dynamics": 0.323023, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.06, "high": 6.26, "low": 5.75, "close": 6.08, "volume": 128957842}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.232, "activity_10": 6.438545, "activity_20": 6.412, "activity_30": 6.499462}, "trend_signal": 0, "fair_value": 9.534766, "relative_strength": -9.192102, "rate_of_change": -0.46990101979604165, "market_dynamics": 0.225686, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.12, "high": 6.4, "low": 6.12, "close": 6.2, "volume": 177332358}, "trend_line": 6.609333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.358909, "activity_20": 6.391048, "activity_30": 6.47129}, "trend_signal": 0, "fair_value": 9.520476, "relative_strength": -8.619045, "rate_of_change": -0.4118633645472908, "market_dynamics": 0.173634, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.84, "close": 5.94, "volume": 127622428}, "trend_line": 6.573, "activity_lines": {"activity_5": 6.094, "activity_10": 6.256545, "activity_20": 6.349381, "activity_30": 6.428108}, "trend_signal": 0, "fair_value": 9.504645, "relative_strength": -12.033095, "rate_of_change": -0.5497226422091298, "market_dynamics": 0.097039, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.44, "close": 5.46, "volume": 160343936}, "trend_line": 6.529333, "activity_lines": {"activity_5": 5.868, "activity_10": 6.083091, "activity_20": 6.265429, "activity_30": 6.356301}, "trend_signal": 0, "fair_value": 9.488449, "relative_strength": -16.398622, "rate_of_change": -0.6643389624220313, "market_dynamics": -0.169414, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.47, "high": 5.76, "low": 5.4, "close": 5.55, "volume": 127403744}, "trend_line": 6.483667, "activity_lines": {"activity_5": 5.726, "activity_10": 5.948909, "activity_20": 6.195762, "activity_30": 6.293118}, "trend_signal": 0, "fair_value": 9.474468, "relative_strength": -14.217476, "rate_of_change": -0.6993976260668685, "market_dynamics": -0.432616, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.45, "high": 5.48, "low": 5.15, "close": 5.27, "volume": 152190284}, "trend_line": 6.425667, "activity_lines": {"activity_5": 5.534, "activity_10": 5.792545, "activity_20": 6.104476, "activity_30": 6.214817}, "trend_signal": 0, "fair_value": 9.456423, "relative_strength": -17.350711, "rate_of_change": -0.8945555038529868, "market_dynamics": -0.817117, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.09, "close": 5.18, "volume": 92273075}, "trend_line": 6.359667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.643091, "activity_20": 6.00981, "activity_30": 6.134452}, "trend_signal": 0, "fair_value": 9.442278, "relative_strength": -18.479099, "rate_of_change": -1.0271307243279155, "market_dynamics": -1.182361, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.84, "close": 4.84, "volume": 115298481}, "trend_line": 6.281667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.458182, "activity_20": 5.886048, "activity_30": 6.036409}, "trend_signal": 0, "fair_value": 9.427908, "relative_strength": -21.956128, "rate_of_change": -1.2264793109450587, "market_dynamics": -1.308217, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.66, "close": 4.76, "volume": 131837452}, "trend_line": 6.199, "activity_lines": {"activity_5": 4.986, "activity_10": 5.287455, "activity_20": 5.759143, "activity_30": 5.938237}, "trend_signal": 0, "fair_value": 9.412142, "relative_strength": -21.220921, "rate_of_change": -1.3160041753247955, "market_dynamics": -1.42226, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.63, "close": 4.71, "volume": 93437654}, "trend_line": 6.115, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.135091, "activity_20": 5.628476, "activity_30": 5.842172}, "trend_signal": 0, "fair_value": 9.394542, "relative_strength": -20.531814, "rate_of_change": -1.3550572673011716, "market_dynamics": -1.453485, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.39, "close": 4.63, "volume": 163230558}, "trend_line": 6.031333, "activity_lines": {"activity_5": 4.742, "activity_10": 4.995273, "activity_20": 5.496476, "activity_30": 5.746366}, "trend_signal": 0, "fair_value": 9.37788, "relative_strength": -22.930462, "rate_of_change": -1.3682256745707302, "market_dynamics": -1.383899, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.64, "high": 4.71, "low": 4.54, "close": 4.62, "volume": 87864275}, "trend_line": 5.950333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.88, "activity_20": 5.37019, "activity_30": 5.655312}, "trend_signal": 0, "fair_value": 9.364747, "relative_strength": -23.12731, "rate_of_change": -1.3429866996234563, "market_dynamics": -1.391531, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.62, "high": 4.67, "low": 4.29, "close": 4.37, "volume": 105351866}, "trend_line": 5.874, "activity_lines": {"activity_5": 4.56, "activity_10": 4.748, "activity_20": 5.234048, "activity_30": 5.553355}, "trend_signal": 0, "fair_value": 9.344401, "relative_strength": -24.274482, "rate_of_change": -1.2828357673427688, "market_dynamics": -1.374124, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.01, "close": 4.33, "volume": 170933112}, "trend_line": 5.796333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.637273, "activity_20": 5.10581, "activity_30": 5.453742}, "trend_signal": 0, "fair_value": 9.326068, "relative_strength": -24.145198, "rate_of_change": -1.3222165474974452, "market_dynamics": -1.276085, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.24, "close": 4.31, "volume": 107789608}, "trend_line": 5.719667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.543455, "activity_20": 4.987048, "activity_30": 5.357849}, "trend_signal": 0, "fair_value": 9.306472, "relative_strength": -22.654045, "rate_of_change": -1.3226638290105048, "market_dynamics": -1.315637, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.31, "high": 4.42, "low": 4.14, "close": 4.16, "volume": 119069682}, "trend_line": 5.646333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.444909, "activity_20": 4.867429, "activity_30": 5.257226}, "trend_signal": 0, "fair_value": 9.284401, "relative_strength": -24.529733, "rate_of_change": -1.2821375789884273, "market_dynamics": -1.292682, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.88, "close": 3.9, "volume": 112424873}, "trend_line": 5.580667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.319273, "activity_20": 4.734429, "activity_30": 5.144559}, "trend_signal": 0, "fair_value": 9.25253, "relative_strength": -27.20613, "rate_of_change": -1.1629848965691576, "market_dynamics": -1.303322, "expectation": {"probability": 37.8757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.78, "close": 4.02, "volume": 162026156}, "trend_line": 5.522, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.238727, "activity_20": 4.625857, "activity_30": 5.043871}, "trend_signal": 0, "fair_value": 9.223634, "relative_strength": -25.92164, "rate_of_change": -1.05125426763503, "market_dynamics": -1.267323, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.96, "close": 3.97, "volume": 122050183}, "trend_line": 5.488667, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.164, "activity_20": 4.523952, "activity_30": 4.943742}, "trend_signal": 0, "fair_value": 9.179791, "relative_strength": -24.3954, "rate_of_change": -0.6036399855124924, "market_dynamics": -1.226206, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.83, "close": 3.92, "volume": 100433154}, "trend_line": 5.418333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.094545, "activity_20": 4.428238, "activity_30": 4.842538}, "trend_signal": 0, "fair_value": 9.121063, "relative_strength": -23.500264, "rate_of_change": -1.2814404663281773, "market_dynamics": -1.159415, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.82, "close": 4.04, "volume": 71896028}, "trend_line": 5.352, "activity_lines": {"activity_5": 3.982, "activity_10": 4.061273, "activity_20": 4.35481, "activity_30": 4.753613}, "trend_signal": 0, "fair_value": 9.068211, "relative_strength": -21.57827, "rate_of_change": -1.2242326191468726, "market_dynamics": -0.962239, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02, "high": 4.83, "low": 4.01, "close": 4.72, "volume": 257902731}, "trend_line": 5.257667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.162364, "activity_20": 4.355857, "activity_30": 4.712839}, "trend_signal": 0, "fair_value": 9.009378, "relative_strength": -21.742668, "rate_of_change": -1.762574738415558, "market_dynamics": -0.398482, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.19, "low": 5.0, "close": 5.19, "volume": 111533663}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.584, "activity_10": 4.347091, "activity_20": 4.408714, "activity_30": 4.708473}, "trend_signal": 0, "fair_value": 8.9627, "relative_strength": -21.776932, "rate_of_change": -1.0397577480658124, "market_dynamics": 0.160649, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.71, "high": 5.71, "low": 4.64, "close": 4.7, "volume": 548809357}, "trend_line": 5.135667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.427818, "activity_20": 4.418476, "activity_30": 4.676022}, "trend_signal": 0, "fair_value": 8.907963, "relative_strength": -25.34202, "rate_of_change": -1.2941187776283014, "market_dynamics": 0.768426, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.34, "close": 4.5, "volume": 312189457}, "trend_line": 5.048, "activity_lines": {"activity_5": 4.69, "activity_10": 4.465455, "activity_20": 4.41281, "activity_30": 4.635011}, "trend_signal": 0, "fair_value": 8.863356, "relative_strength": -30.000763, "rate_of_change": -1.7070226710571328, "market_dynamics": 1.176418, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.52, "high": 5.2, "low": 4.47, "close": 5.12, "volume": 608044987}, "trend_line": 5.000333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.612364, "activity_20": 4.47119, "activity_30": 4.639656}, "trend_signal": 0, "fair_value": 8.824551, "relative_strength": -21.776567, "rate_of_change": -0.9442749603803424, "market_dynamics": 1.227771, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.12, "high": 5.33, "low": 4.96, "close": 5.12, "volume": 560696893}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.741818, "activity_20": 4.530286, "activity_30": 4.647376}, "trend_signal": 0, "fair_value": 8.789467, "relative_strength": -20.001488, "rate_of_change": -1.0065929609088071, "market_dynamics": 1.333126, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.11, "high": 5.48, "low": 5.05, "close": 5.29, "volume": 611429139}, "trend_line": 4.912333, "activity_lines": {"activity_5": 5.066, "activity_10": 4.88, "activity_20": 4.605857, "activity_30": 4.669312}, "trend_signal": 0, "fair_value": 8.755157, "relative_strength": -21.992926, "rate_of_change": -0.7609494949494927, "market_dynamics": 1.383564, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.31, "high": 5.4, "low": 4.85, "close": 4.85, "volume": 472668718}, "trend_line": 4.865, "activity_lines": {"activity_5": 5.034, "activity_10": 4.915091, "activity_20": 4.637381, "activity_30": 4.66529}, "trend_signal": 0, "fair_value": 8.716955, "relative_strength": -25.103724, "rate_of_change": -0.9635543844442155, "market_dynamics": 1.399124, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 5.22, "low": 4.73, "close": 4.83, "volume": 422594108}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.930545, "activity_20": 4.666571, "activity_30": 4.663032}, "trend_signal": 0, "fair_value": 8.683038, "relative_strength": -22.561054, "rate_of_change": -0.9386844809866371, "market_dynamics": 1.262686, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.69, "close": 4.88, "volume": 226726617}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.938545, "activity_20": 4.699952, "activity_30": 4.666946}, "trend_signal": 0, "fair_value": 8.643452, "relative_strength": -22.345279, "rate_of_change": -0.8299903741866361, "market_dynamics": 1.065221, "expectation": {"probability": 37.2586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.87, "close": 5.14, "volume": 345120864}, "trend_line": 4.744, "activity_lines": {"activity_5": 4.98, "activity_10": 4.978545, "activity_20": 4.756905, "activity_30": 4.690215}, "trend_signal": 0, "fair_value": 8.602443, "relative_strength": -18.86462, "rate_of_change": -0.7392872603771384, "market_dynamics": 0.927006, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.28, "low": 5.05, "close": 5.06, "volume": 323148444}, "trend_line": 4.714667, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.996364, "activity_20": 4.803762, "activity_30": 4.710602}, "trend_signal": 0, "fair_value": 8.563506, "relative_strength": -18.812457, "rate_of_change": -0.6183178752107797, "market_dynamics": 0.871132, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.8, "close": 4.82, "volume": 276018897}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.972909, "activity_20": 4.824476, "activity_30": 4.717398}, "trend_signal": 1, "fair_value": 8.515591, "relative_strength": -21.405186, "rate_of_change": -0.45250279606174537, "market_dynamics": 0.749116, "expectation": {"probability": 33.7024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.6, "close": 4.66, "volume": 190146301}, "trend_line": 4.663667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.918182, "activity_20": 4.827619, "activity_30": 4.715247}, "trend_signal": 1, "fair_value": 8.459967, "relative_strength": -23.38012, "rate_of_change": -0.6320881130744345, "market_dynamics": 0.5818, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.28, "close": 4.3, "volume": 201877859}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.795091, "activity_20": 4.79481, "activity_30": 4.691785}, "trend_signal": 1, "fair_value": 8.386084, "relative_strength": -23.164007, "rate_of_change": -0.6933170828877904, "market_dynamics": 0.200317, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.27, "high": 4.61, "low": 4.23, "close": 4.23, "volume": 222975497}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.674182, "activity_20": 4.754667, "activity_30": 4.665892}, "trend_signal": 0, "fair_value": 8.317679, "relative_strength": -22.864827, "rate_of_change": -0.683734035103922, "market_dynamics": -0.207898, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.12, "close": 4.28, "volume": 163166428}, "trend_line": 4.581, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.578545, "activity_20": 4.717714, "activity_30": 4.645269}, "trend_signal": 0, "fair_value": 8.242343, "relative_strength": -24.013561, "rate_of_change": -0.40583372665890305, "market_dynamics": -0.503277, "expectation": {"probability": 39.3046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.31, "high": 4.33, "low": 4.06, "close": 4.16, "volume": 194625376}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.258, "activity_10": 4.479455, "activity_20": 4.668095, "activity_30": 4.618108}, "trend_signal": 0, "fair_value": 8.152809, "relative_strength": -26.413341, "rate_of_change": -0.43658589827549577, "market_dynamics": -0.693117, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.24, "low": 4.11, "close": 4.12, "volume": 28564908}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.385636, "activity_20": 4.613762, "activity_30": 4.589656}, "trend_signal": 0, "fair_value": 8.076889, "relative_strength": -25.477557, "rate_of_change": -0.431199298399476, "market_dynamics": -0.821855, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.09, "close": 4.32, "volume": 121116681}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.341091, "activity_20": 4.577524, "activity_30": 4.575376}, "trend_signal": 0, "fair_value": 8.002314, "relative_strength": -24.405836, "rate_of_change": -0.22753231264917478, "market_dynamics": -0.819796, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.26, "close": 4.33, "volume": 171680699}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.308545, "activity_20": 4.540905, "activity_30": 4.562409}, "trend_signal": 0, "fair_value": 7.934613, "relative_strength": -24.70096, "rate_of_change": -0.2133524608254122, "market_dynamics": -0.814913, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.21, "close": 4.36, "volume": 243680664}, "trend_line": 4.521, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.296182, "activity_20": 4.509, "activity_30": 4.552}, "trend_signal": 0, "fair_value": 7.874985, "relative_strength": -25.126117, "rate_of_change": -0.007365084588999766, "market_dynamics": -0.715585, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.14, "close": 4.15, "volume": 273757249}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.258364, "activity_20": 4.461048, "activity_30": 4.528065}, "trend_signal": 0, "fair_value": 7.817668, "relative_strength": -25.066532, "rate_of_change": -0.13271400132714503, "market_dynamics": -0.553769, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.16, "high": 4.43, "low": 4.1, "close": 4.34, "volume": 283016364}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.267273, "activity_20": 4.43381, "activity_30": 4.516774}, "trend_signal": 0, "fair_value": 7.756651, "relative_strength": -22.37566, "rate_of_change": 0.022148394241424896, "market_dynamics": -0.395557, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.43, "high": 5.3, "low": 4.42, "close": 5.1, "volume": 1012564463}, "trend_line": 4.547333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.420182, "activity_20": 4.479714, "activity_30": 4.554452}, "trend_signal": 0, "fair_value": 7.698489, "relative_strength": -9.105522, "rate_of_change": 0.6938219663418967, "market_dynamics": 0.066613, "expectation": {"probability": 38.3201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.68, "close": 4.71, "volume": 715625703}, "trend_line": 4.574333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.487636, "activity_20": 4.488571, "activity_30": 4.564946}, "trend_signal": 0, "fair_value": 7.637006, "relative_strength": -12.772626, "rate_of_change": 0.5937546249636905, "market_dynamics": 0.359658, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.58, "close": 4.62, "volume": 414107949}, "trend_line": 4.594333, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.53, "activity_20": 4.49081, "activity_30": 4.567892}, "trend_signal": 0, "fair_value": 7.571101, "relative_strength": -12.926636, "rate_of_change": 0.43722221359921926, "market_dynamics": 0.628616, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.46, "close": 4.52, "volume": 150462620}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.65, "activity_10": 4.548, "activity_20": 4.486714, "activity_30": 4.563097}, "trend_signal": 0, "fair_value": 7.51521, "relative_strength": -11.950519, "rate_of_change": 0.3990568380655102, "market_dynamics": 0.775427, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.24, "high": 4.35, "low": 3.87, "close": 4.21, "volume": 319423723}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.503091, "activity_20": 4.454667, "activity_30": 4.537118}, "trend_signal": 0, "fair_value": 7.458593, "relative_strength": -12.651129, "rate_of_change": 0.2095533885277254, "market_dynamics": 0.568598, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.16, "high": 4.27, "low": 4.06, "close": 4.11, "volume": 185064971}, "trend_line": 4.624667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.438364, "activity_20": 4.416048, "activity_30": 4.504065}, "trend_signal": 0, "fair_value": 7.400893, "relative_strength": -13.397428, "rate_of_change": 0.05049398215142423, "market_dynamics": 0.358727, "expectation": {"probability": 36.6169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.04, "close": 4.07, "volume": 159556360}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.370182, "activity_20": 4.377286, "activity_30": 4.46828}, "trend_signal": 0, "fair_value": 7.345775, "relative_strength": -14.582726, "rate_of_change": -0.46850940835307453, "market_dynamics": 0.145279, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.08, "high": 4.36, "low": 4.03, "close": 4.2, "volume": 178353380}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.17, "activity_10": 4.330364, "activity_20": 4.356, "activity_30": 4.44228}, "trend_signal": 0, "fair_value": 7.293255, "relative_strength": -10.952687, "rate_of_change": -0.7169237453834342, "market_dynamics": 0.02336, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.21, "close": 4.27, "volume": 231743856}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.306182, "activity_20": 4.345476, "activity_30": 4.422925}, "trend_signal": 0, "fair_value": 7.241688, "relative_strength": -10.721496, "rate_of_change": -0.3136323851203631, "market_dynamics": -0.039985, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.29, "high": 4.33, "low": 4.21, "close": 4.24, "volume": 164598313}, "trend_line": 4.547, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.274364, "activity_20": 4.334714, "activity_30": 4.402559}, "trend_signal": 0, "fair_value": 7.198819, "relative_strength": -11.101508, "rate_of_change": -0.19024656543158183, "market_dynamics": -0.075754, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.18, "close": 4.18, "volume": 227362661}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.233455, "activity_20": 4.320238, "activity_30": 4.378882}, "trend_signal": 0, "fair_value": 7.159727, "relative_strength": -11.344387, "rate_of_change": -0.6890917088190028, "market_dynamics": -0.085266, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.15, "close": 4.19, "volume": 126331768}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.211091, "activity_20": 4.307286, "activity_30": 4.357871}, "trend_signal": 0, "fair_value": 7.123094, "relative_strength": -9.665264, "rate_of_change": -0.6864988051598955, "market_dynamics": -0.162176, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.17, "close": 4.3, "volume": 139439156}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.218182, "activity_20": 4.305, "activity_30": 4.345957}, "trend_signal": 0, "fair_value": 7.084771, "relative_strength": -8.032817, "rate_of_change": -0.7358405874951331, "market_dynamics": -0.154939, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.24, "close": 4.24, "volume": 154756436}, "trend_line": 4.431333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.220182, "activity_20": 4.296905, "activity_30": 4.332301}, "trend_signal": 0, "fair_value": 7.041083, "relative_strength": -8.222349, "rate_of_change": -0.45677271008813525, "market_dynamics": -0.187519, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.18, "close": 4.2, "volume": 149131314}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.22, "activity_20": 4.284619, "activity_30": 4.317376}, "trend_signal": 0, "fair_value": 6.9943, "relative_strength": -7.579835, "rate_of_change": -0.47389803474486786, "market_dynamics": -0.318575, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.37, "low": 4.17, "close": 4.31, "volume": 193025266}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.24, "activity_20": 4.282429, "activity_30": 4.310903}, "trend_signal": 0, "fair_value": 6.949295, "relative_strength": -8.095332, "rate_of_change": -0.43080647198293737, "market_dynamics": -0.260159, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.31, "high": 4.42, "low": 4.27, "close": 4.35, "volume": 211610909}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.263636, "activity_20": 4.284095, "activity_30": 4.308237}, "trend_signal": 0, "fair_value": 6.900064, "relative_strength": -7.891054, "rate_of_change": -0.5996584636145826, "market_dynamics": -0.175792, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.34, "high": 4.99, "low": 4.31, "close": 4.82, "volume": 827379805}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.367636, "activity_20": 4.330429, "activity_30": 4.337591}, "trend_signal": 0, "fair_value": 6.852628, "relative_strength": 0.584527, "rate_of_change": -0.1832760595647195, "market_dynamics": 0.339483, "expectation": {"probability": 34.6348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.58, "close": 4.65, "volume": 466148354}, "trend_line": 4.351333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.429455, "activity_20": 4.358381, "activity_30": 4.356495}, "trend_signal": 1, "fair_value": 6.803654, "relative_strength": -4.518489, "rate_of_change": -0.13006655955932675, "market_dynamics": 0.937308, "expectation": {"probability": 31.9252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.65, "high": 5.09, "low": 4.65, "close": 4.82, "volume": 640084770}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.678, "activity_10": 4.515273, "activity_20": 4.400143, "activity_30": 4.386731}, "trend_signal": 1, "fair_value": 6.756795, "relative_strength": -2.960521, "rate_of_change": 0.1225831256766491, "market_dynamics": 1.416002, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.53, "close": 4.57, "volume": 306516341}, "trend_line": 4.365667, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.545091, "activity_20": 4.41581, "activity_30": 4.400495}, "trend_signal": 1, "fair_value": 6.709423, "relative_strength": -6.146548, "rate_of_change": 0.20657993828769425, "market_dynamics": 1.581832, "expectation": {"probability": 32.8831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.51, "close": 4.6, "volume": 193668985}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.573273, "activity_20": 4.436857, "activity_30": 4.415613}, "trend_signal": 1, "fair_value": 6.666731, "relative_strength": -6.289047, "rate_of_change": 0.282499787546781, "market_dynamics": 1.348161, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.49, "close": 4.59, "volume": 241090990}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.592182, "activity_20": 4.457476, "activity_30": 4.42929}, "trend_signal": 1, "fair_value": 6.624103, "relative_strength": -10.153247, "rate_of_change": 0.23602101416172103, "market_dynamics": 1.127927, "expectation": {"probability": 33.2948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.6, "close": 4.71, "volume": 342371238}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.627636, "activity_20": 4.489667, "activity_30": 4.450043}, "trend_signal": 1, "fair_value": 6.581474, "relative_strength": -11.484205, "rate_of_change": 0.41778962535430664, "market_dynamics": 0.928429, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.51, "close": 4.81, "volume": 564528488}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.672727, "activity_20": 4.530476, "activity_30": 4.476065}, "trend_signal": 1, "fair_value": 6.542115, "relative_strength": -12.986269, "rate_of_change": 0.521936420428423, "market_dynamics": 1.000485, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.6, "close": 4.78, "volume": 388357564}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.701273, "activity_20": 4.565571, "activity_30": 4.498667}, "trend_signal": 1, "fair_value": 6.5, "relative_strength": -12.383441, "rate_of_change": 0.34614340084706235, "market_dynamics": 1.054814, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.71, "close": 4.81, "volume": 290365137}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.774, "activity_10": 4.726727, "activity_20": 4.600333, "activity_30": 4.522215}, "trend_signal": 1, "fair_value": 6.46, "relative_strength": -13.653707, "rate_of_change": 0.3599550056242973, "market_dynamics": 1.092445, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.75, "close": 4.83, "volume": 471557936}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.747455, "activity_20": 4.633476, "activity_30": 4.546022}, "trend_signal": 1, "fair_value": 6.41391, "relative_strength": -13.764847, "rate_of_change": 0.3511992826720388, "market_dynamics": 1.13661, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.64, "close": 4.7, "volume": 303424803}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.744364, "activity_20": 4.651238, "activity_30": 4.56043}, "trend_signal": 1, "fair_value": 6.371859, "relative_strength": -16.437497, "rate_of_change": 0.4095234244584231, "market_dynamics": 0.93561, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.59, "close": 4.72, "volume": 97975160}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.744, "activity_20": 4.668857, "activity_30": 4.574946}, "trend_signal": 1, "fair_value": 6.327756, "relative_strength": -17.515509, "rate_of_change": 0.2818020022246839, "market_dynamics": 0.724415, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.72, "high": 5.03, "low": 4.71, "close": 4.96, "volume": 215724251}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.789091, "activity_20": 4.707048, "activity_30": 4.604129}, "trend_signal": 1, "fair_value": 6.292115, "relative_strength": -11.82709, "rate_of_change": -0.10353471097131915, "market_dynamics": 0.70468, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82, "high": 5.18, "low": 4.81, "close": 4.86, "volume": 476931701}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.808909, "activity_20": 4.732, "activity_30": 4.627161}, "trend_signal": 1, "fair_value": 6.257821, "relative_strength": -8.8528, "rate_of_change": 0.11103708638685085, "market_dynamics": 0.530263, "expectation": {"probability": 37.0734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.9, "close": 4.94, "volume": 676379890}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.838545, "activity_20": 4.761381, "activity_30": 4.655032}, "trend_signal": 1, "fair_value": 6.227885, "relative_strength": -11.087936, "rate_of_change": 0.236623779946756, "market_dynamics": 0.655638, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.94, "high": 5.42, "low": 4.84, "close": 5.24, "volume": 1047322859}, "trend_line": 4.542667, "activity_lines": {"activity_5": 5.012, "activity_10": 4.916364, "activity_20": 4.816286, "activity_30": 4.70157}, "trend_signal": 1, "fair_value": 6.198782, "relative_strength": -5.891784, "rate_of_change": 0.5311300877006432, "market_dynamics": 0.974148, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.24, "high": 5.77, "low": 5.19, "close": 5.46, "volume": 993655953}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.024545, "activity_20": 4.887381, "activity_30": 4.760753}, "trend_signal": 1, "fair_value": 6.172564, "relative_strength": -1.827666, "rate_of_change": 0.9172144909587298, "market_dynamics": 1.218514, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.11, "close": 5.32, "volume": 701056636}, "trend_line": 4.624667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.095455, "activity_20": 4.939143, "activity_30": 4.808215}, "trend_signal": 1, "fair_value": 6.149038, "relative_strength": -2.764672, "rate_of_change": 0.8798226481365915, "market_dynamics": 1.486774, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.87, "low": 4.94, "close": 4.95, "volume": 1187379281}, "trend_line": 4.654, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.089273, "activity_20": 4.950857, "activity_30": 4.829204}, "trend_signal": 1, "fair_value": 6.12, "relative_strength": -4.33347, "rate_of_change": 0.6342726946610486, "market_dynamics": 1.446816, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.92, "high": 5.3, "low": 4.75, "close": 5.09, "volume": 642363721}, "trend_line": 4.683667, "activity_lines": {"activity_5": 5.158, "activity_10": 5.106, "activity_20": 4.973048, "activity_30": 4.857333}, "trend_signal": 1, "fair_value": 6.091603, "relative_strength": -4.705585, "rate_of_change": 0.6374516544907582, "market_dynamics": 1.241317, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.07, "high": 5.3, "low": 4.88, "close": 5.01, "volume": 468885040}, "trend_line": 4.708333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.103455, "activity_20": 4.986333, "activity_30": 4.878387}, "trend_signal": 1, "fair_value": 6.061731, "relative_strength": -6.956166, "rate_of_change": 0.5266386359235159, "market_dynamics": 0.803081, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.66, "close": 4.71, "volume": 345712132}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.040727, "activity_20": 4.969333, "activity_30": 4.878495}, "trend_signal": 1, "fair_value": 6.029936, "relative_strength": -12.77819, "rate_of_change": 0.3327504660354428, "market_dynamics": 0.176719, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.75, "high": 4.91, "low": 4.5, "close": 4.7, "volume": 317628236}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.976364, "activity_20": 4.951905, "activity_30": 4.876946}, "trend_signal": 1, "fair_value": 5.997308, "relative_strength": -11.785106, "rate_of_change": 0.3669136325148141, "market_dynamics": -0.329787, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.6, "close": 4.74, "volume": 241784063}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.924, "activity_20": 4.937667, "activity_30": 4.87686}, "trend_signal": 1, "fair_value": 5.962756, "relative_strength": -13.703554, "rate_of_change": 0.3866845041257447, "market_dynamics": -0.773126, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.69, "close": 4.7, "volume": 164196081}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.866545, "activity_20": 4.918952, "activity_30": 4.873011}, "trend_signal": 0, "fair_value": 5.932564, "relative_strength": -13.574826, "rate_of_change": 0.28012463897157874, "market_dynamics": -1.065591, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.7, "close": 4.96, "volume": 484289030}, "trend_line": 4.797, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.860727, "activity_20": 4.924476, "activity_30": 4.885075}, "trend_signal": 0, "fair_value": 5.906987, "relative_strength": -12.300158, "rate_of_change": 0.5028284098051544, "market_dynamics": -0.9467, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.61, "close": 4.62, "volume": 514445250}, "trend_line": 4.811, "activity_lines": {"activity_5": 4.748, "activity_10": 4.798182, "activity_20": 4.896429, "activity_30": 4.873656}, "trend_signal": 0, "fair_value": 5.878782, "relative_strength": -18.851711, "rate_of_change": 0.2918490723368821, "market_dynamics": -0.93733, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.99, "low": 4.55, "close": 4.98, "volume": 432053433}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.816364, "activity_20": 4.903571, "activity_30": 4.884559}, "trend_signal": 0, "fair_value": 5.852179, "relative_strength": -13.240986, "rate_of_change": 0.46420702556640436, "market_dynamics": -0.789007, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.97, "high": 5.47, "low": 4.75, "close": 5.06, "volume": 804786488}, "trend_line": 4.857, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.855273, "activity_20": 4.917381, "activity_30": 4.899183}, "trend_signal": 0, "fair_value": 5.825641, "relative_strength": -10.181645, "rate_of_change": 0.48966210273532884, "market_dynamics": -0.53719, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.92, "high": 5.17, "low": 4.61, "close": 4.93, "volume": 919242102}, "trend_line": 4.860667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.868545, "activity_20": 4.917619, "activity_30": 4.903892}, "trend_signal": 1, "fair_value": 5.796923, "relative_strength": -10.372154, "rate_of_change": 0.07549927939057209, "market_dynamics": -0.486633, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.73, "close": 4.74, "volume": 444247529}, "trend_line": 4.863667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.850182, "activity_20": 4.899286, "activity_30": 4.896108}, "trend_signal": 0, "fair_value": 5.766026, "relative_strength": -14.732413, "rate_of_change": 0.06171992444658549, "market_dynamics": -0.470366, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 5.27, "low": 4.79, "close": 5.24, "volume": 611835266}, "trend_line": 4.877667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.927636, "activity_20": 4.928381, "activity_30": 4.920387}, "trend_signal": 1, "fair_value": 5.737692, "relative_strength": -8.148397, "rate_of_change": 0.2878486541122027, "market_dynamics": -0.258171, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.37, "high": 5.65, "low": 5.1, "close": 5.3, "volume": 1343183391}, "trend_line": 4.902, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.006364, "activity_20": 4.960714, "activity_30": 4.947634}, "trend_signal": 1, "fair_value": 5.710705, "relative_strength": -4.903278, "rate_of_change": 0.49886554371178643, "market_dynamics": 0.067969, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.22, "close": 5.47, "volume": 1234022213}, "trend_line": 4.931, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.105091, "activity_20": 5.007619, "activity_30": 4.98428}, "trend_signal": 1, "fair_value": 5.684231, "relative_strength": -2.514294, "rate_of_change": 0.5915952672378604, "market_dynamics": 0.482223, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.0, "close": 5.04, "volume": 1126324342}, "trend_line": 4.946, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.112364, "activity_20": 5.010667, "activity_30": 4.991312}, "trend_signal": 1, "fair_value": 5.655769, "relative_strength": -7.032208, "rate_of_change": 0.3041979314540596, "market_dynamics": 0.903856, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.85, "close": 4.96, "volume": 658050767}, "trend_line": 4.954333, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.098909, "activity_20": 5.005619, "activity_30": 4.992215}, "trend_signal": 1, "fair_value": 5.629295, "relative_strength": -7.438886, "rate_of_change": 0.16847957945815545, "market_dynamics": 0.889701, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.42, "close": 4.42, "volume": 465083707}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.987273, "activity_20": 4.950476, "activity_30": 4.957742}, "trend_signal": 0, "fair_value": 5.600897, "relative_strength": -14.558008, "rate_of_change": -0.26239657285854423, "market_dynamics": 0.370484, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.46, "close": 4.52, "volume": 242488533}, "trend_line": 4.932667, "activity_lines": {"activity_5": 4.714, "activity_10": 4.897455, "activity_20": 4.90981, "activity_30": 4.930559}, "trend_signal": 0, "fair_value": 5.572372, "relative_strength": -17.976532, "rate_of_change": -0.1753777776158749, "market_dynamics": -0.234618, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.46, "close": 4.5, "volume": 340228168}, "trend_line": 4.922333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.812364, "activity_20": 4.871048, "activity_30": 4.902645}, "trend_signal": 0, "fair_value": 5.542372, "relative_strength": -21.00292, "rate_of_change": -0.20950126979989298, "market_dynamics": -0.677748, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.4, "close": 4.4, "volume": 284791723}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.719273, "activity_20": 4.824905, "activity_30": 4.868946}, "trend_signal": 0, "fair_value": 5.512756, "relative_strength": -22.55305, "rate_of_change": -0.29118306299065316, "market_dynamics": -1.077422, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.37, "high": 4.54, "low": 4.27, "close": 4.46, "volume": 245342506}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.646727, "activity_20": 4.787762, "activity_30": 4.840043}, "trend_signal": 0, "fair_value": 5.48391, "relative_strength": -21.911149, "rate_of_change": -0.1629991850040751, "market_dynamics": -1.125212, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.27, "close": 4.31, "volume": 206677957}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.552, "activity_20": 4.738952, "activity_30": 4.801978}, "trend_signal": 0, "fair_value": 5.456474, "relative_strength": -26.196532, "rate_of_change": -0.2789183673469543, "market_dynamics": -1.225953, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.01, "close": 4.03, "volume": 338247084}, "trend_line": 4.855333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.423273, "activity_20": 4.665381, "activity_30": 4.746731}, "trend_signal": 0, "fair_value": 5.431603, "relative_strength": -30.40012, "rate_of_change": -0.6344225823332077, "market_dynamics": -1.326528, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.91, "close": 4.07, "volume": 242792545}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.324909, "activity_20": 4.59881, "activity_30": 4.696065}, "trend_signal": 0, "fair_value": 5.407308, "relative_strength": -29.302769, "rate_of_change": -0.5423520899596415, "market_dynamics": -1.346917, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.04, "close": 4.33, "volume": 440230859}, "trend_line": 4.808667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.299273, "activity_20": 4.56019, "activity_30": 4.663871}, "trend_signal": 0, "fair_value": 5.385064, "relative_strength": -24.147754, "rate_of_change": -0.42106026092358534, "market_dynamics": -1.29065, "expectation": {"probability": 40.867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd6c4123-e8f5-491d-88fe-0fb98976ad42/", "share_image": "https://sharemaestro.com/terminal/cd6c4123-e8f5-491d-88fe-0fb98976ad42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}