{"ticker": {"uuid": "cd6c86d2-9daa-4602-aaac-755cb581eeee", "symbol": "III", "name": "3i Group Ord", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, III rose 2.93%, moving from 2,626.95 to 2,704.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.21 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 44.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,704.00"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.21"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2611.0, "high": 2707.0, "low": 2578.0, "close": 2704.0, "volume": 10294483}, "trend_line": 2822.273327, "activity_lines": {"activity_5": 2548.325, "activity_10": 2429.5317, "activity_20": 2477.743522, "activity_30": 2624.545593}, "trend_signal": 0, "fair_value": 3126.716524, "relative_strength": -23.212763, "rate_of_change": -0.497520519186065, "market_dynamics": 0.406548, "expectation": {"probability": 44.2478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1918.086456, "high": 1976.043753, "low": 1910.092347, "close": 1958.556641, "volume": 11512268}, "trend_line": 1715.889465, "activity_lines": {"activity_5": 1920.817741, "activity_10": 1929.223695, "activity_20": 1878.264154, "activity_30": 1812.810133}, "trend_signal": 1, "fair_value": 1310.454116, "relative_strength": 28.294748, "rate_of_change": 1.267350106792677, "market_dynamics": 0.093357, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1942.068811, "high": 1998.527214, "low": 1941.569179, "close": 1989.034058, "volume": 18407787}, "trend_line": 1737.513656, "activity_lines": {"activity_5": 1947.564673, "activity_10": 1939.152557, "activity_20": 1895.808546, "activity_30": 1830.432365}, "trend_signal": 1, "fair_value": 1317.511815, "relative_strength": 28.683799, "rate_of_change": 1.260232167693862, "market_dynamics": -0.220896, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1985.037194, "high": 1997.02238, "low": 1862.127658, "close": 1898.600708, "volume": 9730537}, "trend_line": 1755.007727, "activity_lines": {"activity_5": 1935.273714, "activity_10": 1931.525393, "activity_20": 1902.79291, "activity_30": 1840.825078}, "trend_signal": 1, "fair_value": 1323.760731, "relative_strength": 23.91226, "rate_of_change": 1.0068450938264077, "market_dynamics": -0.345126, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1891.605965, "high": 1946.56555, "low": 1890.353836, "close": 1906.095215, "volume": 15074655}, "trend_line": 1770.670138, "activity_lines": {"activity_5": 1928.711882, "activity_10": 1925.945916, "activity_20": 1908.503333, "activity_30": 1850.572658}, "trend_signal": 1, "fair_value": 1330.074326, "relative_strength": 24.057122, "rate_of_change": 0.8924411419414805, "market_dynamics": -0.466838, "expectation": {"probability": 56.9269, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1894.104183, "high": 1956.559009, "low": 1857.131464, "close": 1886.609741, "volume": 9843817}, "trend_line": 1784.850435, "activity_lines": {"activity_5": 1912.657096, "activity_10": 1917.772057, "activity_20": 1910.620066, "activity_30": 1858.052633}, "trend_signal": 1, "fair_value": 1336.3462, "relative_strength": 26.078755, "rate_of_change": 0.8008435165692116, "market_dynamics": -0.681898, "expectation": {"probability": 59.7047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1881.113655, "high": 1952.560911, "low": 1877.116684, "close": 1922.58313, "volume": 7344518}, "trend_line": 1795.400806, "activity_lines": {"activity_5": 1910.925049, "activity_10": 1918.013747, "activity_20": 1915.195662, "activity_30": 1866.938613}, "trend_signal": 1, "fair_value": 1342.668223, "relative_strength": 25.955139, "rate_of_change": 0.5911067276625921, "market_dynamics": -0.989264, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1940.569937, "high": 2003.523411, "low": 1931.576565, "close": 1997.028198, "volume": 13982606}, "trend_line": 1807.466866, "activity_lines": {"activity_5": 1936.406258, "activity_10": 1932.984526, "activity_20": 1925.682349, "activity_30": 1879.946832}, "trend_signal": 1, "fair_value": 1349.900027, "relative_strength": 27.36617, "rate_of_change": 0.6720538366517743, "market_dynamics": -0.864296, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2005.522075, "high": 2010.520345, "low": 1933.575039, "close": 1992.031982, "volume": 7353086}, "trend_line": 1819.516256, "activity_lines": {"activity_5": 1959.689119, "activity_10": 1944.47607, "activity_20": 1934.357232, "activity_30": 1891.854258}, "trend_signal": 1, "fair_value": 1356.604524, "relative_strength": 25.57471, "rate_of_change": 0.6666451389322525, "market_dynamics": -0.864658, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1994.530004, "high": 2093.456986, "low": 1994.030373, "close": 2082.465088, "volume": 16460134}, "trend_line": 1834.147139, "activity_lines": {"activity_5": 2006.887598, "activity_10": 1971.592416, "activity_20": 1950.306444, "activity_30": 1908.818699}, "trend_signal": 1, "fair_value": 1363.653239, "relative_strength": 26.008844, "rate_of_change": 0.8041083970397797, "market_dynamics": -0.511899, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2084.463833, "high": 2105.448523, "low": 2025.507356, "close": 2033.501465, "volume": 12647508}, "trend_line": 1847.845276, "activity_lines": {"activity_5": 2026.006877, "activity_10": 1985.78198, "activity_20": 1960.082764, "activity_30": 1921.680269}, "trend_signal": 1, "fair_value": 1370.618448, "relative_strength": 22.280959, "rate_of_change": 0.7468395914772946, "market_dynamics": -0.282201, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2030.503662, "high": 2086.462096, "low": 2013.516181, "close": 2071.473145, "volume": 12586745}, "trend_line": 1862.52605, "activity_lines": {"activity_5": 2047.990601, "activity_10": 2004.840621, "activity_20": 1972.227451, "activity_30": 1936.107873}, "trend_signal": 1, "fair_value": 1377.242198, "relative_strength": 24.544946, "rate_of_change": 0.7944806954713847, "market_dynamics": -0.047351, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2071.473167, "high": 2091.458436, "low": 1974.045194, "close": 2014.515259, "volume": 8759905}, "trend_line": 1877.006722, "activity_lines": {"activity_5": 2041.062362, "activity_10": 2011.490254, "activity_20": 1977.782828, "activity_30": 1945.913629}, "trend_signal": 1, "fair_value": 1383.283269, "relative_strength": 21.773562, "rate_of_change": 0.7774748707541643, "market_dynamics": 0.032952, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2023.508563, "high": 2085.46282, "low": 1981.039864, "close": 2068.475342, "volume": 7775840}, "trend_line": 1896.583134, "activity_lines": {"activity_5": 2050.955013, "activity_10": 2027.487518, "activity_20": 1988.064265, "activity_30": 1958.266443}, "trend_signal": 1, "fair_value": 1389.79182, "relative_strength": 22.085811, "rate_of_change": 1.0429590779057365, "market_dynamics": -0.005309, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2083.464306, "high": 2107.446544, "low": 1998.027488, "close": 2003.523438, "volume": 8095631}, "trend_line": 1911.996257, "activity_lines": {"activity_5": 2034.100806, "activity_10": 2028.586715, "activity_20": 1991.530298, "activity_30": 1965.165817}, "trend_signal": 1, "fair_value": 1395.807225, "relative_strength": 20.220579, "rate_of_change": 0.812678480773627, "market_dynamics": -0.11857, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2006.521203, "high": 2031.502791, "low": 1937.572056, "close": 1967.050293, "volume": 12638537}, "trend_line": 1921.447827, "activity_lines": {"activity_5": 2010.35166, "activity_10": 2021.283008, "activity_20": 1991.307152, "activity_30": 1968.717691}, "trend_signal": 1, "fair_value": 1402.267116, "relative_strength": 18.765455, "rate_of_change": 0.494329942613478, "market_dynamics": -0.417896, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1977.042948, "high": 2037.498349, "low": 1923.582314, "close": 1991.532227, "volume": 14829661}, "trend_line": 1931.998539, "activity_lines": {"activity_5": 1999.193238, "activity_10": 2016.968007, "activity_20": 1993.523623, "activity_30": 1973.239265}, "trend_signal": 1, "fair_value": 1408.375227, "relative_strength": 17.180805, "rate_of_change": 0.5491021849119392, "market_dynamics": -0.441471, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1992.03181, "high": 2080.466928, "low": 1964.552111, "close": 2024.508057, "volume": 21283748}, "trend_line": 1942.266345, "activity_lines": {"activity_5": 2004.356153, "activity_10": 2017.394991, "activity_20": 1998.864935, "activity_30": 1979.207621}, "trend_signal": 1, "fair_value": 1414.243594, "relative_strength": 19.066473, "rate_of_change": 0.5314603397844528, "market_dynamics": -0.463694, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2034.500618, "high": 2171.39965, "low": 2003.523448, "close": 2169.401123, "volume": 16088303}, "trend_line": 1957.547091, "activity_lines": {"activity_5": 2057.15057, "activity_10": 2043.666535, "activity_20": 2017.201417, "activity_30": 1993.861477}, "trend_signal": 1, "fair_value": 1421.008766, "relative_strength": 23.994614, "rate_of_change": 0.7867482253058299, "market_dynamics": -0.091953, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2167.403038, "high": 2198.37972, "low": 2138.423873, "close": 2177.395264, "volume": 7620622}, "trend_line": 1971.27926, "activity_lines": {"activity_5": 2105.881315, "activity_10": 2068.166666, "activity_20": 2035.240503, "activity_30": 2008.04523}, "trend_signal": 1, "fair_value": 1428.081144, "relative_strength": 23.600554, "rate_of_change": 0.7014987819774556, "market_dynamics": 0.251002, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2175.396781, "high": 2249.609475, "low": 2161.407091, "close": 2246.611328, "volume": 11154067}, "trend_line": 1987.118803, "activity_lines": {"activity_5": 2166.092627, "activity_10": 2103.525533, "activity_20": 2058.365562, "activity_30": 2025.80859}, "trend_signal": 1, "fair_value": 1435.292124, "relative_strength": 25.558012, "rate_of_change": 0.8035159361439256, "market_dynamics": 0.670751, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2237.61716, "high": 2350.54706, "low": 2221.626844, "close": 2342.552002, "volume": 8650630}, "trend_line": 2004.308008, "activity_lines": {"activity_5": 2239.646761, "activity_10": 2152.453434, "activity_20": 2089.080078, "activity_30": 2048.739764}, "trend_signal": 1, "fair_value": 1443.057307, "relative_strength": 29.113205, "rate_of_change": 0.8650315710388807, "market_dynamics": 0.972905, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2342.552219, "high": 2437.493263, "low": 2331.558713, "close": 2347.548828, "volume": 14308135}, "trend_line": 2018.300098, "activity_lines": {"activity_5": 2291.465186, "activity_10": 2197.361142, "activity_20": 2118.441932, "activity_30": 2070.884333}, "trend_signal": 1, "fair_value": 1450.697722, "relative_strength": 27.625728, "rate_of_change": 0.698100788110006, "market_dynamics": 1.151384, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2344.550774, "high": 2442.490432, "low": 2331.558804, "close": 2419.504639, "volume": 8947176}, "trend_line": 2034.407638, "activity_lines": {"activity_5": 2345.732829, "activity_10": 2249.296569, "activity_20": 2152.949508, "activity_30": 2096.768497}, "trend_signal": 1, "fair_value": 1458.802594, "relative_strength": 28.063843, "rate_of_change": 0.7980745785010596, "market_dynamics": 1.321478, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2430.497876, "high": 2453.48351, "low": 2398.51761, "close": 2419.504639, "volume": 2540018}, "trend_line": 2049.782495, "activity_lines": {"activity_5": 2383.326904, "activity_10": 2294.849645, "activity_20": 2184.976589, "activity_30": 2121.613465}, "trend_signal": 1, "fair_value": 1466.901065, "relative_strength": 26.157919, "rate_of_change": 0.7557412149275474, "market_dynamics": 1.335497, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2419.504435, "high": 2420.503818, "low": 2271.595851, "close": 2291.583496, "volume": 7223609}, "trend_line": 2059.844242, "activity_lines": {"activity_5": 2362.139974, "activity_10": 2309.581037, "activity_20": 2202.375898, "activity_30": 2137.213529}, "trend_signal": 1, "fair_value": 1474.10273, "relative_strength": 19.061277, "rate_of_change": 0.49086900803102995, "market_dynamics": 1.128385, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2279.591098, "high": 2418.505153, "low": 2267.59851, "close": 2322.564453, "volume": 14639743}, "trend_line": 2070.988648, "activity_lines": {"activity_5": 2348.281885, "activity_10": 2324.044727, "activity_20": 2220.797327, "activity_30": 2154.16322}, "trend_signal": 1, "fair_value": 1481.682188, "relative_strength": 20.569291, "rate_of_change": 0.5410314902829381, "market_dynamics": 0.963906, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2309.572583, "high": 2367.536498, "low": 2278.588788, "close": 2334.556885, "volume": 13203752}, "trend_line": 2086.952796, "activity_lines": {"activity_5": 2339.753776, "activity_10": 2334.670091, "activity_20": 2238.456219, "activity_30": 2171.167623}, "trend_signal": 1, "fair_value": 1489.325723, "relative_strength": 22.673621, "rate_of_change": 0.7708467168768384, "market_dynamics": 0.816292, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2359.541563, "high": 2409.510498, "low": 2321.564836, "close": 2409.510498, "volume": 9627224}, "trend_line": 2102.367643, "activity_lines": {"activity_5": 2357.076335, "activity_10": 2353.286133, "activity_20": 2261.646272, "activity_30": 2191.977797}, "trend_signal": 1, "fair_value": 1497.657727, "relative_strength": 22.733563, "rate_of_change": 0.7386294040548106, "market_dynamics": 0.750264, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2438.492746, "high": 2505.451587, "low": 2321.165619, "close": 2350.547363, "volume": 13826653}, "trend_line": 2118.681612, "activity_lines": {"activity_5": 2355.410791, "activity_10": 2356.81598, "activity_20": 2277.232795, "activity_30": 2207.989392}, "trend_signal": 1, "fair_value": 1505.211763, "relative_strength": 19.131874, "rate_of_change": 0.7759807878664071, "market_dynamics": 0.839378, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2360.540983, "high": 2414.826693, "low": 2305.574785, "close": 2412.509033, "volume": 14239089}, "trend_line": 2135.045785, "activity_lines": {"activity_5": 2378.996289, "activity_10": 2368.463366, "activity_20": 2297.443847, "activity_30": 2226.946}, "trend_signal": 1, "fair_value": 1513.33579, "relative_strength": 21.953582, "rate_of_change": 0.7723752784427308, "market_dynamics": 0.839619, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2417.505786, "high": 2482.465762, "low": 2350.547294, "close": 2474.470703, "volume": 8917029}, "trend_line": 2152.24292, "activity_lines": {"activity_5": 2415.173974, "activity_10": 2388.360187, "activity_20": 2321.751212, "activity_30": 2248.844381}, "trend_signal": 1, "fair_value": 1521.927406, "relative_strength": 21.793596, "rate_of_change": 0.8054691436043534, "market_dynamics": 0.872084, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2466.475557, "high": 2479.467527, "low": 2429.498365, "close": 2434.495361, "volume": 7693401}, "trend_line": 2167.09163, "activity_lines": {"activity_5": 2427.899463, "activity_10": 2398.590243, "activity_20": 2340.332366, "activity_30": 2267.054216}, "trend_signal": 1, "fair_value": 1530.448371, "relative_strength": 18.955125, "rate_of_change": 0.689917939188749, "market_dynamics": 0.640724, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2429.498423, "high": 2510.448083, "low": 2402.514981, "close": 2505.451172, "volume": 10719517}, "trend_line": 2187.319979, "activity_lines": {"activity_5": 2457.614323, "activity_10": 2420.140509, "activity_20": 2363.671311, "activity_30": 2288.883864}, "trend_signal": 1, "fair_value": 1539.24178, "relative_strength": 21.735804, "rate_of_change": 0.9334330270104906, "market_dynamics": 0.571091, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2492.459284, "high": 2537.431337, "low": 2469.473452, "close": 2521.44165, "volume": 8221033}, "trend_line": 2207.831527, "activity_lines": {"activity_5": 2486.263297, "activity_10": 2443.035471, "activity_20": 2386.452322, "activity_30": 2310.440101}, "trend_signal": 1, "fair_value": 1547.968092, "relative_strength": 21.782412, "rate_of_change": 0.9377479379755598, "market_dynamics": 0.3867, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2496.457063, "high": 2583.403229, "low": 2483.465093, "close": 2553.421387, "volume": 13409110}, "trend_line": 2230.058582, "activity_lines": {"activity_5": 2514.179232, "activity_10": 2469.89153, "activity_20": 2409.812744, "activity_30": 2332.736221}, "trend_signal": 1, "fair_value": 1556.950603, "relative_strength": 21.138931, "rate_of_change": 1.0067369148497667, "market_dynamics": 0.325181, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2553.421668, "high": 2778.282697, "low": 2510.448216, "close": 2759.294434, "volume": 12829185}, "trend_line": 2257.948958, "activity_lines": {"activity_5": 2601.325358, "activity_10": 2529.418364, "activity_20": 2449.98788, "activity_30": 2366.88047}, "trend_signal": 1, "fair_value": 1567.153613, "relative_strength": 26.302065, "rate_of_change": 1.2506566520322842, "market_dynamics": 0.670544, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2812.261671, "high": 2826.252981, "low": 2778.282674, "close": 2807.265137, "volume": 9255075}, "trend_line": 2284.956856, "activity_lines": {"activity_5": 2685.47347, "activity_10": 2589.726598, "activity_20": 2491.075644, "activity_30": 2402.320223}, "trend_signal": 1, "fair_value": 1577.638529, "relative_strength": 26.973524, "rate_of_change": 1.1961252668847904, "market_dynamics": 0.87586, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2811.262303, "high": 2841.23572, "low": 2742.304931, "close": 2808.26416, "volume": 11289594}, "trend_line": 2312.164596, "activity_lines": {"activity_5": 2745.103272, "activity_10": 2641.621777, "activity_20": 2528.531138, "activity_30": 2436.081985}, "trend_signal": 1, "fair_value": 1587.697849, "relative_strength": 26.470815, "rate_of_change": 1.1907332048111234, "market_dynamics": 1.186841, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2803.267466, "high": 2868.227114, "low": 2764.291286, "close": 2827.252441, "volume": 12177542}, "trend_line": 2336.990841, "activity_lines": {"activity_5": 2790.874967, "activity_10": 2689.719305, "activity_20": 2564.752835, "activity_30": 2469.313458}, "trend_signal": 1, "fair_value": 1597.776489, "relative_strength": 24.822659, "rate_of_change": 1.073723083683085, "market_dynamics": 1.480291, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2827.252602, "high": 2874.32556, "low": 2785.278423, "close": 2833.248779, "volume": 9629379}, "trend_line": 2363.649085, "activity_lines": {"activity_5": 2818.258056, "activity_10": 2730.239711, "activity_20": 2598.451054, "activity_30": 2501.3301}, "trend_signal": 1, "fair_value": 1608.024765, "relative_strength": 25.45215, "rate_of_change": 1.1407081077216852, "market_dynamics": 1.520236, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2850.238467, "high": 2891.21294, "low": 2810.263045, "close": 2877.22168, "volume": 8082901}, "trend_line": 2390.507369, "activity_lines": {"activity_5": 2841.64362, "activity_10": 2771.105376, "activity_20": 2633.543657, "activity_30": 2534.463815}, "trend_signal": 1, "fair_value": 1618.263723, "relative_strength": 22.517816, "rate_of_change": 1.1363058996551476, "market_dynamics": 1.548404, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2885.216709, "high": 2903.205474, "low": 2814.260688, "close": 2889.214111, "volume": 5196380}, "trend_line": 2419.663997, "activity_lines": {"activity_5": 2861.164844, "activity_10": 2806.828738, "activity_20": 2667.23235, "activity_30": 2566.638444}, "trend_signal": 1, "fair_value": 1628.797154, "relative_strength": 20.924835, "rate_of_change": 1.2196836695883946, "market_dynamics": 1.505037, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2933.186757, "high": 2990.15181, "low": 2793.673259, "close": 2849.239014, "volume": 10116661}, "trend_line": 2445.689453, "activity_lines": {"activity_5": 2861.89777, "activity_10": 2827.016286, "activity_20": 2694.534532, "activity_30": 2594.352961}, "trend_signal": 1, "fair_value": 1639.096734, "relative_strength": 15.35697, "rate_of_change": 1.0755814043713214, "market_dynamics": 1.405176, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2851.23731, "high": 2990.151867, "low": 2829.250903, "close": 2956.172852, "volume": 8133723}, "trend_line": 2477.444434, "activity_lines": {"activity_5": 2895.543653, "activity_10": 2860.395663, "activity_20": 2729.974535, "activity_30": 2627.287374}, "trend_signal": 1, "fair_value": 1650.072187, "relative_strength": 19.076415, "rate_of_change": 1.2984060981678545, "market_dynamics": 1.36408, "expectation": {"probability": 62.7206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2957.172251, "high": 2993.150012, "low": 2845.241463, "close": 2948.17749, "volume": 7105406}, "trend_line": 2510.148674, "activity_lines": {"activity_5": 2917.92972, "activity_10": 2884.417134, "activity_20": 2762.097512, "activity_30": 2657.657249}, "trend_signal": 1, "fair_value": 1661.015587, "relative_strength": 19.437056, "rate_of_change": 1.3200796575363283, "market_dynamics": 1.260885, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.175055, "high": 2971.163317, "low": 2844.241704, "close": 2861.231201, "volume": 12276661}, "trend_line": 2539.138639, "activity_lines": {"activity_5": 2903.671777, "activity_10": 2885.452805, "activity_20": 2782.813252, "activity_30": 2680.307734}, "trend_signal": 1, "fair_value": 1671.344038, "relative_strength": 15.842675, "rate_of_change": 1.154910276840429, "market_dynamics": 1.131137, "expectation": {"probability": 62.8517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2902.206216, "high": 2984.155265, "low": 2885.216717, "close": 2924.192627, "volume": 10242893}, "trend_line": 2569.128125, "activity_lines": {"activity_5": 2911.467008, "activity_10": 2896.082613, "activity_20": 2806.960239, "activity_30": 2705.149927}, "trend_signal": 1, "fair_value": 1682.108089, "relative_strength": 18.125856, "rate_of_change": 1.1810889543160703, "market_dynamics": 0.905825, "expectation": {"probability": 62.7206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2899.208341, "high": 3081.095574, "low": 2881.219458, "close": 3038.12207, "volume": 9497162}, "trend_line": 2598.08549, "activity_lines": {"activity_5": 2954.90682, "activity_10": 2925.30091, "activity_20": 2839.149859, "activity_30": 2735.407601}, "trend_signal": 1, "fair_value": 1693.962784, "relative_strength": 23.321212, "rate_of_change": 1.1271280991484125, "market_dynamics": 0.732431, "expectation": {"probability": 63.5119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3048.116096, "high": 3178.389346, "low": 3029.127793, "close": 3148.404541, "volume": 16526287}, "trend_line": 2630.452466, "activity_lines": {"activity_5": 3022.515251, "activity_10": 2970.391331, "activity_20": 2878.849184, "activity_30": 2770.912056}, "trend_signal": 1, "fair_value": 1706.495615, "relative_strength": 25.324957, "rate_of_change": 1.245801037901961, "market_dynamics": 0.822355, "expectation": {"probability": 63.664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3131.412995, "high": 3177.389694, "low": 2978.490581, "close": 3064.447266, "volume": 18837434}, "trend_line": 2657.713664, "activity_lines": {"activity_5": 3049.322477, "activity_10": 2994.377663, "activity_20": 2906.753258, "activity_30": 2798.91172}, "trend_signal": 1, "fair_value": 1718.499858, "relative_strength": 22.18248, "rate_of_change": 1.0363691552067642, "market_dynamics": 0.777245, "expectation": {"probability": 64.2515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3086.435632, "high": 3096.430566, "low": 2962.498551, "close": 2996.481445, "volume": 7248748}, "trend_line": 2679.511312, "activity_lines": {"activity_5": 3045.723112, "activity_10": 3001.802965, "activity_20": 2925.079928, "activity_30": 2820.767706}, "trend_signal": 1, "fair_value": 1730.010813, "relative_strength": 18.088835, "rate_of_change": 0.8201654036422266, "market_dynamics": 0.540484, "expectation": {"probability": 63.538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2990.484539, "high": 3038.460227, "low": 2918.521111, "close": 3014.472656, "volume": 7856854}, "trend_line": 2701.742106, "activity_lines": {"activity_5": 3039.104134, "activity_10": 3010.331037, "activity_20": 2942.634282, "activity_30": 2842.378116}, "trend_signal": 1, "fair_value": 1741.912342, "relative_strength": 17.313542, "rate_of_change": 0.8296585239420725, "market_dynamics": 0.248425, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2995.481989, "high": 3175.391144, "low": 2965.31844, "close": 3045.456787, "volume": 8163980}, "trend_line": 2722.607178, "activity_lines": {"activity_5": 3036.794531, "activity_10": 3022.215159, "activity_20": 2960.377709, "activity_30": 2864.553256}, "trend_signal": 1, "fair_value": 1753.141944, "relative_strength": 19.065182, "rate_of_change": 0.7722821491238236, "market_dynamics": -0.190358, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3055.451501, "high": 3093.432424, "low": 2933.513267, "close": 3026.466309, "volume": 7005431}, "trend_line": 2742.839233, "activity_lines": {"activity_5": 3027.665788, "activity_10": 3027.078871, "activity_20": 2973.741063, "activity_30": 2884.157071}, "trend_signal": 1, "fair_value": 1764.35223, "relative_strength": 15.70884, "rate_of_change": 0.74311326156358, "market_dynamics": -0.487501, "expectation": {"probability": 64.344, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3052.453151, "high": 3136.613564, "low": 2871.544935, "close": 2912.52417, "volume": 8095847}, "trend_line": 2763.537256, "activity_lines": {"activity_5": 2988.685547, "activity_10": 3009.947767, "activity_20": 2973.847906, "activity_30": 2895.104486}, "trend_signal": 1, "fair_value": 1774.697695, "relative_strength": 12.145218, "rate_of_change": 0.7546203492707558, "market_dynamics": -0.64032, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2810.575678, "high": 3012.673428, "low": 2748.607081, "close": 3009.475098, "volume": 10996615}, "trend_line": 2786.434277, "activity_lines": {"activity_5": 2992.150488, "activity_10": 3011.092347, "activity_20": 2981.478158, "activity_30": 2910.971444}, "trend_signal": 1, "fair_value": 1785.434203, "relative_strength": 15.169397, "rate_of_change": 0.8285403408362723, "market_dynamics": -0.679695, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3029.465096, "high": 3147.405209, "low": 3000.479782, "close": 3130.413818, "volume": 6741246}, "trend_line": 2812.962842, "activity_lines": {"activity_5": 3035.062093, "activity_10": 3031.530442, "activity_20": 2999.435046, "activity_30": 2933.163672}, "trend_signal": 1, "fair_value": 1797.064378, "relative_strength": 16.910823, "rate_of_change": 0.9520613932642946, "market_dynamics": -0.68646, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3125.416204, "high": 3220.368208, "low": 3109.432361, "close": 3209.373779, "volume": 8355316}, "trend_line": 2839.624951, "activity_lines": {"activity_5": 3096.564274, "activity_10": 3062.575417, "activity_20": 3023.373127, "activity_30": 2958.738572}, "trend_signal": 1, "fair_value": 1809.117493, "relative_strength": 18.748981, "rate_of_change": 0.9478301171245929, "market_dynamics": -0.535243, "expectation": {"probability": 62.5562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3147.405044, "high": 3206.375205, "low": 3130.413654, "close": 3177.389893, "volume": 5489626}, "trend_line": 2867.186369, "activity_lines": {"activity_5": 3136.47736, "activity_10": 3084.691473, "activity_20": 3042.355078, "activity_30": 2980.529858}, "trend_signal": 1, "fair_value": 1820.936777, "relative_strength": 16.111558, "rate_of_change": 0.9706006418310357, "market_dynamics": -0.337814, "expectation": {"probability": 63.3693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3178.389538, "high": 3185.385993, "low": 3052.453129, "close": 3073.442383, "volume": 8427156}, "trend_line": 2889.21748, "activity_lines": {"activity_5": 3131.679704, "activity_10": 3087.380975, "activity_20": 3049.769945, "activity_30": 2993.836698}, "trend_signal": 1, "fair_value": 1832.31697, "relative_strength": 14.256264, "rate_of_change": 0.7683878257165285, "market_dynamics": -0.324228, "expectation": {"probability": 63.3693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3095.431586, "high": 3219.368759, "low": 3072.443053, "close": 3198.379395, "volume": 7631465}, "trend_line": 2913.34777, "activity_lines": {"activity_5": 3157.799837, "activity_10": 3112.62275, "activity_20": 3067.939796, "activity_30": 3013.782628}, "trend_signal": 1, "fair_value": 1844.590856, "relative_strength": 16.788222, "rate_of_change": 0.8351842728017851, "market_dynamics": -0.263133, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3191.382675, "high": 3315.320058, "low": 3178.38926, "close": 3301.327148, "volume": 11499428}, "trend_line": 2942.242163, "activity_lines": {"activity_5": 3205.642269, "activity_10": 3152.911426, "activity_20": 3094.384873, "activity_30": 3038.813555}, "trend_signal": 1, "fair_value": 1857.428648, "relative_strength": 20.225339, "rate_of_change": 0.9917934720165604, "market_dynamics": -0.13311, "expectation": {"probability": 62.6356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3286.334705, "high": 3403.275343, "low": 3280.337743, "close": 3387.283447, "volume": 7333858}, "trend_line": 2971.636572, "activity_lines": {"activity_5": 3270.742578, "activity_10": 3203.612984, "activity_20": 3127.05382, "activity_30": 3067.525896}, "trend_signal": 1, "fair_value": 1870.942262, "relative_strength": 21.068783, "rate_of_change": 0.9990479155539176, "market_dynamics": 0.093093, "expectation": {"probability": 64.9382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3330.312498, "high": 3344.305407, "low": 3182.387241, "close": 3260.3479, "volume": 8486552}, "trend_line": 2996.266781, "activity_lines": {"activity_5": 3281.670394, "activity_10": 3225.020321, "activity_20": 3145.071552, "activity_30": 3086.152434}, "trend_signal": 1, "fair_value": 1883.799011, "relative_strength": 16.266776, "rate_of_change": 0.8288432452365149, "market_dynamics": 0.340922, "expectation": {"probability": 65.2036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3268.343968, "high": 3301.327256, "low": 3202.677083, "close": 3265.345215, "volume": 4600125}, "trend_line": 3019.997575, "activity_lines": {"activity_5": 3288.733447, "activity_10": 3243.083869, "activity_20": 3162.116765, "activity_30": 3103.512332}, "trend_signal": 1, "fair_value": 1896.310134, "relative_strength": 16.011271, "rate_of_change": 0.7920120514796063, "market_dynamics": 0.402653, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3264.34561, "high": 3417.268263, "low": 3250.352702, "close": 3401.276367, "volume": 9287806}, "trend_line": 3041.396973, "activity_lines": {"activity_5": 3328.313362, "activity_10": 3279.447243, "activity_20": 3190.597481, "activity_30": 3128.110964}, "trend_signal": 1, "fair_value": 1909.654205, "relative_strength": 18.41843, "rate_of_change": 0.7085899067319622, "market_dynamics": 0.545223, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3395.279395, "high": 3429.871972, "low": 3257.888989, "close": 3276.3396, "volume": 5481061}, "trend_line": 3057.032788, "activity_lines": {"activity_5": 3312.721224, "activity_10": 3285.971183, "activity_20": 3204.607813, "activity_30": 3143.268553}, "trend_signal": 1, "fair_value": 1921.925354, "relative_strength": 14.76459, "rate_of_change": 0.5140997751627635, "market_dynamics": 0.376447, "expectation": {"probability": 64.4332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3281.336992, "high": 3341.307005, "low": 3139.868741, "close": 3198.379395, "volume": 6813282}, "trend_line": 3070.036629, "activity_lines": {"activity_5": 3272.808187, "activity_10": 3275.667343, "activity_20": 3209.516473, "activity_30": 3152.387689}, "trend_signal": 1, "fair_value": 1933.642349, "relative_strength": 12.249749, "rate_of_change": 0.42537460020203727, "market_dynamics": 0.165931, "expectation": {"probability": 63.6652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3190.383221, "high": 3509.221772, "low": 3184.38626, "close": 3385.284668, "volume": 7181251}, "trend_line": 3088.637703, "activity_lines": {"activity_5": 3307.790511, "activity_10": 3299.546178, "activity_20": 3231.462505, "activity_30": 3172.726272}, "trend_signal": 1, "fair_value": 1946.038969, "relative_strength": 19.400778, "rate_of_change": 0.6058909468470611, "market_dynamics": 0.272415, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3414.269826, "high": 3507.222748, "low": 3290.332964, "close": 3424.264893, "volume": 5894583}, "trend_line": 3108.338241, "activity_lines": {"activity_5": 3347.437126, "activity_10": 3326.732422, "activity_20": 3255.992939, "activity_30": 3194.379639}, "trend_signal": 1, "fair_value": 1958.752673, "relative_strength": 20.016564, "rate_of_change": 0.6378390699843132, "market_dynamics": 0.112214, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3420.266769, "high": 3593.179214, "low": 3404.275034, "close": 3567.192383, "volume": 8370800}, "trend_line": 3131.337264, "activity_lines": {"activity_5": 3424.131592, "activity_10": 3373.526891, "activity_20": 3292.422097, "activity_30": 3223.983132}, "trend_signal": 1, "fair_value": 1972.897866, "relative_strength": 21.094384, "rate_of_change": 0.7399137808310305, "market_dynamics": 0.439001, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3613.169032, "high": 3707.429199, "low": 3592.179669, "close": 3707.429199, "volume": 10324538}, "trend_line": 3158.6111, "activity_lines": {"activity_5": 3536.510596, "activity_10": 3439.113272, "activity_20": 3339.489472, "activity_30": 3261.150354}, "trend_signal": 1, "fair_value": 1987.646352, "relative_strength": 24.472035, "rate_of_change": 0.8709964370034178, "market_dynamics": 0.990659, "expectation": {"probability": 64.9382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3706.429499, "high": 3777.399614, "low": 3695.434385, "close": 3728.42041, "volume": 8962260}, "trend_line": 3187.917147, "activity_lines": {"activity_5": 3627.147363, "activity_10": 3501.132564, "activity_20": 3385.256216, "activity_30": 3297.912245}, "trend_signal": 1, "fair_value": 2002.631828, "relative_strength": 23.936402, "rate_of_change": 0.9278143485280613, "market_dynamics": 1.30637, "expectation": {"probability": 65.7736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3740.415249, "high": 3740.415249, "low": 3588.377515, "close": 3644.456055, "volume": 9842803}, "trend_line": 3210.85992, "activity_lines": {"activity_5": 3654.459945, "activity_10": 3541.683119, "activity_20": 3419.774148, "activity_30": 3327.366368}, "trend_signal": 1, "fair_value": 2016.877411, "relative_strength": 20.439843, "rate_of_change": 0.7196790864401897, "market_dynamics": 1.627807, "expectation": {"probability": 65.2588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3638.458466, "high": 3713.426703, "low": 3483.523997, "close": 3546.497314, "volume": 10727203}, "trend_line": 3230.803914, "activity_lines": {"activity_5": 3631.84152, "activity_10": 3557.439209, "activity_20": 3442.019867, "activity_30": 3349.020393}, "trend_signal": 1, "fair_value": 2030.299795, "relative_strength": 19.5454, "rate_of_change": 0.621141827949947, "market_dynamics": 1.542908, "expectation": {"probability": 64.4332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3523.507268, "high": 3607.471545, "low": 3493.721791, "close": 3594.477051, "volume": 1479601}, "trend_line": 3255.245443, "activity_lines": {"activity_5": 3617.067513, "activity_10": 3576.807031, "activity_20": 3465.816166, "activity_30": 3372.483176}, "trend_signal": 1, "fair_value": 2044.064952, "relative_strength": 19.391376, "rate_of_change": 0.7565153952577426, "market_dynamics": 1.121838, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3578.483822, "high": 3625.464077, "low": 3490.521245, "close": 3602.473633, "volume": 9257668}, "trend_line": 3277.85481, "activity_lines": {"activity_5": 3603.140055, "activity_10": 3594.116038, "activity_20": 3487.58832, "activity_30": 3394.884995}, "trend_signal": 1, "fair_value": 2057.862163, "relative_strength": 17.719249, "rate_of_change": 0.6945518362868351, "market_dynamics": 0.770179, "expectation": {"probability": 65.0889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3608.471147, "high": 3701.431964, "low": 3569.487663, "close": 3592.478027, "volume": 6649812}, "trend_line": 3296.333342, "activity_lines": {"activity_5": 3592.877767, "activity_10": 3603.677952, "activity_20": 3506.160607, "activity_30": 3415.183267}, "trend_signal": 1, "fair_value": 2071.828969, "relative_strength": 16.257287, "rate_of_change": 0.5637385751079099, "market_dynamics": 0.40217, "expectation": {"probability": 65.2588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3568.488032, "high": 3767.403834, "low": 3512.511749, "close": 3744.413574, "volume": 6657135}, "trend_line": 3316.200309, "activity_lines": {"activity_5": 3642.323486, "activity_10": 3633.699081, "activity_20": 3537.378641, "activity_30": 3444.091669}, "trend_signal": 1, "fair_value": 2087.061009, "relative_strength": 16.75343, "rate_of_change": 0.6026989669663066, "market_dynamics": 0.379065, "expectation": {"probability": 65.8251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3743.413914, "high": 3913.341814, "low": 3743.413914, "close": 3826.378662, "volume": 5996960}, "trend_line": 3341.598022, "activity_lines": {"activity_5": 3712.427067, "activity_10": 3672.093337, "activity_20": 3573.702761, "activity_30": 3477.006402}, "trend_signal": 1, "fair_value": 2103.093747, "relative_strength": 18.535649, "rate_of_change": 0.7658678799067773, "market_dynamics": 0.581016, "expectation": {"probability": 66.6066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3796.391477, "high": 3912.3422, "low": 3745.413076, "close": 3902.346436, "volume": 6698212}, "trend_line": 3371.793522, "activity_lines": {"activity_5": 3789.194482, "activity_10": 3716.988756, "activity_20": 3613.676496, "activity_30": 3513.183719}, "trend_signal": 1, "fair_value": 2119.450209, "relative_strength": 17.655739, "rate_of_change": 0.9036245473334138, "market_dynamics": 0.84227, "expectation": {"probability": 66.7166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3834.37555, "high": 4047.285361, "low": 3811.38529, "close": 3999.30542, "volume": 5392474}, "trend_line": 3404.621281, "activity_lines": {"activity_5": 3877.756934, "activity_10": 3773.419371, "activity_20": 3659.532196, "activity_30": 3553.668357}, "trend_signal": 1, "fair_value": 2136.38019, "relative_strength": 19.364868, "rate_of_change": 0.9735993258723701, "market_dynamics": 1.148336, "expectation": {"probability": 66.9654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4014.299237, "high": 4086.268729, "low": 3985.311578, "close": 4072.274658, "volume": 4849899}, "trend_line": 3438.848543, "activity_lines": {"activity_5": 3964.187012, "activity_10": 3837.810281, "activity_20": 3709.013642, "activity_30": 3596.742769}, "trend_signal": 1, "fair_value": 2154.078811, "relative_strength": 20.224019, "rate_of_change": 1.0053177482914253, "market_dynamics": 1.321177, "expectation": {"probability": 67.5885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4075.273358, "high": 4151.836915, "low": 4069.276245, "close": 4101.262695, "volume": 3905385}, "trend_line": 3474.67509, "activity_lines": {"activity_5": 4028.293327, "activity_10": 3901.219846, "activity_20": 3757.993989, "activity_30": 3639.479166}, "trend_signal": 1, "fair_value": 2172.001664, "relative_strength": 21.154631, "rate_of_change": 1.041818113011327, "market_dynamics": 1.465567, "expectation": {"probability": 67.8845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4098.263372, "high": 4122.253508, "low": 3919.339465, "close": 3955.324219, "volume": 8914212}, "trend_line": 3509.435091, "activity_lines": {"activity_5": 4019.963542, "activity_10": 3929.789569, "activity_20": 3789.071079, "activity_30": 3670.488787}, "trend_signal": 1, "fair_value": 2189.962104, "relative_strength": 14.160144, "rate_of_change": 1.000381333496124, "market_dynamics": 1.394146, "expectation": {"probability": 67.555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3979.313847, "high": 4035.290128, "low": 3731.419152, "close": 3854.366943, "volume": 8241756}, "trend_line": 3537.598153, "activity_lines": {"activity_5": 3969.384961, "activity_10": 3932.570206, "activity_20": 3807.247575, "activity_30": 3692.742455}, "trend_signal": 1, "fair_value": 2206.718417, "relative_strength": 12.279177, "rate_of_change": 0.8024955945822929, "market_dynamics": 1.069138, "expectation": {"probability": 67.0151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3837.374091, "high": 3858.365197, "low": 3666.446672, "close": 3734.417969, "volume": 11863477}, "trend_line": 3557.731624, "activity_lines": {"activity_5": 3882.022021, "activity_10": 3908.816668, "activity_20": 3811.842785, "activity_30": 3705.440507}, "trend_signal": 1, "fair_value": 2221.953602, "relative_strength": 8.844134, "rate_of_change": 0.5691282652589088, "market_dynamics": 0.618298, "expectation": {"probability": 66.3825, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3745.413361, "high": 3846.370301, "low": 3495.519286, "close": 3711.42749, "volume": 12526421}, "trend_line": 3574.466748, "activity_lines": {"activity_5": 3804.654753, "activity_10": 3878.484055, "activity_20": 3812.0671, "activity_30": 3715.35637}, "trend_signal": 1, "fair_value": 2237.102229, "relative_strength": 7.569464, "rate_of_change": 0.4703874763095344, "market_dynamics": 0.124074, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3732.418621, "high": 3800.28512, "low": 3668.445765, "close": 3710.427979, "volume": 7960120}, "trend_line": 3592.234684, "activity_lines": {"activity_5": 3751.010791, "activity_10": 3845.806996, "activity_20": 3809.753138, "activity_30": 3724.128062}, "trend_signal": 1, "fair_value": 2252.04279, "relative_strength": 7.000811, "rate_of_change": 0.49707934784794905, "market_dynamics": -0.343368, "expectation": {"probability": 65.4289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3667.446059, "high": 3725.421481, "low": 3481.524853, "close": 3527.505371, "volume": 10941765}, "trend_line": 3607.370117, "activity_lines": {"activity_5": 3662.448275, "activity_10": 3780.4892, "activity_20": 3788.469673, "activity_30": 3719.951977}, "trend_signal": 1, "fair_value": 2265.874789, "relative_strength": 8.918433, "rate_of_change": 0.4213375330797268, "market_dynamics": -0.628668, "expectation": {"probability": 63.8197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3408.55601, "high": 3954.374844, "low": 3294.604284, "close": 3844.371338, "volume": 16893036}, "trend_line": 3628.903182, "activity_lines": {"activity_5": 3708.029004, "activity_10": 3778.217458, "activity_20": 3796.872298, "activity_30": 3735.242379}, "trend_signal": 1, "fair_value": 2281.987654, "relative_strength": 19.318796, "rate_of_change": 0.5969186499196162, "market_dynamics": -0.593413, "expectation": {"probability": 64.9438, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3898.34813, "high": 4156.239114, "low": 3829.377355, "close": 4113.257324, "volume": 7534932}, "trend_line": 3655.967521, "activity_lines": {"activity_5": 3843.904769, "activity_10": 3825.88817, "activity_20": 3829.563213, "activity_30": 3766.491033}, "trend_signal": 1, "fair_value": 2299.686505, "relative_strength": 22.057091, "rate_of_change": 0.7457994232043421, "market_dynamics": -0.480229, "expectation": {"probability": 65.4325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4104.261051, "high": 4247.200343, "low": 4063.278415, "close": 4207.217285, "volume": 5227464}, "trend_line": 3683.298649, "activity_lines": {"activity_5": 3985.844564, "activity_10": 3888.570659, "activity_20": 3869.27018, "activity_30": 3802.055534}, "trend_signal": 1, "fair_value": 2318.173321, "relative_strength": 21.930804, "rate_of_change": 0.7475757878867603, "market_dynamics": -0.299845, "expectation": {"probability": 65.7547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4211.216007, "high": 4290.18274, "low": 4163.236044, "close": 4258.196289, "volume": 6202883}, "trend_line": 3716.560262, "activity_lines": {"activity_5": 4111.724707, "activity_10": 3958.068555, "activity_20": 3911.552305, "activity_30": 3839.145704}, "trend_signal": 1, "fair_value": 2337.399848, "relative_strength": 20.000294, "rate_of_change": 0.9030387207138502, "market_dynamics": -0.015484, "expectation": {"probability": 66.0709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4342.160205, "high": 4401.8849, "low": 4153.24024, "close": 4168.233887, "volume": 5892574}, "trend_line": 3746.656551, "activity_lines": {"activity_5": 4171.099495, "activity_10": 4008.356312, "activity_20": 3942.34401, "activity_30": 3868.285938}, "trend_signal": 1, "fair_value": 2355.7328, "relative_strength": 17.220381, "rate_of_change": 0.8097888068093451, "market_dynamics": 0.024615, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4178.229742, "high": 4210.216189, "low": 3846.370212, "close": 3972.317139, "volume": 13417900}, "trend_line": 3765.691244, "activity_lines": {"activity_5": 4122.453467, "activity_10": 4019.151758, "activity_20": 3951.516327, "activity_30": 3882.844686}, "trend_signal": 1, "fair_value": 2373.376443, "relative_strength": 9.502481, "rate_of_change": 0.5080447791490152, "market_dynamics": 0.032577, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3948.327075, "high": 4144.244557, "low": 3926.336392, "close": 4115.256836, "volume": 6102358}, "trend_line": 3793.655151, "activity_lines": {"activity_5": 4112.924284, "activity_10": 4053.79169, "activity_20": 3972.50271, "activity_30": 3905.397305}, "trend_signal": 1, "fair_value": 2391.545848, "relative_strength": 12.399685, "rate_of_change": 0.7425969148308601, "market_dynamics": -0.024197, "expectation": {"probability": 65.9144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4148.242542, "high": 4177.230261, "low": 4012.300014, "close": 4070.275635, "volume": 7247171}, "trend_line": 3822.718359, "activity_lines": {"activity_5": 4088.268067, "activity_10": 4073.32888, "activity_20": 3986.763344, "activity_30": 3923.243787}, "trend_signal": 1, "fair_value": 2409.708597, "relative_strength": 9.88677, "rate_of_change": 0.7661004188095227, "market_dynamics": -0.147809, "expectation": {"probability": 65.5314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4048.284867, "high": 4273.190102, "low": 4004.803533, "close": 4263.194336, "volume": 7033471}, "trend_line": 3851.982015, "activity_lines": {"activity_5": 4137.047526, "activity_10": 4121.417685, "activity_20": 4017.121961, "activity_30": 3951.661592}, "trend_signal": 1, "fair_value": 2429.668171, "relative_strength": 13.581315, "rate_of_change": 0.7655195400703095, "market_dynamics": -0.039221, "expectation": {"probability": 65.5312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4286.184032, "high": 4348.157775, "low": 4091.266611, "close": 4121.253906, "volume": 4096342}, "trend_line": 3875.214982, "activity_lines": {"activity_5": 4138.180306, "activity_10": 4133.648841, "activity_20": 4031.492057, "activity_30": 3969.033972}, "trend_signal": 1, "fair_value": 2449.305202, "relative_strength": 9.183699, "rate_of_change": 0.603143184717074, "market_dynamics": -0.036764, "expectation": {"probability": 65.6192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4126.251624, "high": 4153.240164, "low": 4025.707785, "close": 4043.701904, "volume": 10352934}, "trend_line": 3891.098633, "activity_lines": {"activity_5": 4116.594417, "activity_10": 4120.984206, "activity_20": 4037.072081, "activity_30": 3979.904096}, "trend_signal": 1, "fair_value": 2468.038486, "relative_strength": 7.673949, "rate_of_change": 0.4098779312574432, "market_dynamics": 0.07105, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4003.714927, "high": 4185.656698, "low": 3932.737815, "close": 4159.665039, "volume": 7872261}, "trend_line": 3906.173161, "activity_lines": {"activity_5": 4128.903922, "activity_10": 4125.779585, "activity_20": 4053.023091, "activity_30": 3997.230961}, "trend_signal": 1, "fair_value": 2487.646395, "relative_strength": 9.975869, "rate_of_change": 0.3874105855902651, "market_dynamics": 0.214197, "expectation": {"probability": 65.0289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4182.657194, "high": 4198.652059, "low": 4011.712312, "close": 4040.702881, "volume": 4216529}, "trend_line": 3916.582577, "activity_lines": {"activity_5": 4098.598828, "activity_10": 4108.101705, "activity_20": 4056.880755, "activity_30": 4005.910298}, "trend_signal": 1, "fair_value": 2506.133133, "relative_strength": 6.099932, "rate_of_change": 0.26648629159428, "market_dynamics": -0.001668, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4048.700583, "high": 4238.639157, "low": 4042.702508, "close": 4183.657227, "volume": 9023040}, "trend_line": 3934.555949, "activity_lines": {"activity_5": 4117.916699, "activity_10": 4119.443058, "activity_20": 4074.50346, "activity_30": 4023.140921}, "trend_signal": 1, "fair_value": 2525.350544, "relative_strength": 7.907865, "rate_of_change": 0.4589044567973098, "market_dynamics": 0.087481, "expectation": {"probability": 64.7424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4156.665834, "high": 4338.607422, "low": 4126.675241, "close": 4338.607422, "volume": 6605783}, "trend_line": 3960.959619, "activity_lines": {"activity_5": 4194.18711, "activity_10": 4160.312429, "activity_20": 4106.490972, "activity_30": 4049.208758}, "trend_signal": 1, "fair_value": 2545.241053, "relative_strength": 10.734098, "rate_of_change": 0.6710711537018773, "market_dynamics": 0.132831, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4331.609626, "high": 4364.599193, "low": 4142.669922, "close": 4142.669922, "volume": 7484387}, "trend_line": 3979.232715, "activity_lines": {"activity_5": 4190.654785, "activity_10": 4162.4591, "activity_20": 4117.992611, "activity_30": 4060.932003}, "trend_signal": 1, "fair_value": 2563.667439, "relative_strength": 3.839236, "rate_of_change": 0.46133002498554115, "market_dynamics": -0.135075, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4156.665905, "high": 4208.649036, "low": 4089.687402, "close": 4129.674316, "volume": 5097184}, "trend_line": 3996.806071, "activity_lines": {"activity_5": 4176.192725, "activity_10": 4159.14561, "activity_20": 4126.883702, "activity_30": 4070.637913}, "trend_signal": 1, "fair_value": 2582.311484, "relative_strength": 3.652055, "rate_of_change": 0.44162674713031647, "market_dynamics": -0.335904, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4113.679534, "high": 4149.667982, "low": 3998.716373, "close": 4073.692383, "volume": 7933461}, "trend_line": 4012.84655, "activity_lines": {"activity_5": 4145.069401, "activity_10": 4145.391451, "activity_20": 4128.561007, "activity_30": 4075.59832}, "trend_signal": 1, "fair_value": 2600.362943, "relative_strength": 1.589104, "rate_of_change": 0.4013324318231659, "market_dynamics": -0.702244, "expectation": {"probability": 63.7617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4084.68902, "high": 4160.664487, "low": 3946.73321, "close": 3969.72583, "volume": 5400354}, "trend_line": 4020.356958, "activity_lines": {"activity_5": 4077.09126, "activity_10": 4112.672159, "activity_20": 4118.611665, "activity_30": 4072.816338}, "trend_signal": 1, "fair_value": 2617.869616, "relative_strength": -1.719078, "rate_of_change": 0.18715911277493635, "market_dynamics": -1.157647, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3982.721721, "high": 4131.673772, "low": 3954.730705, "close": 4108.681152, "volume": 9002639}, "trend_line": 4029.767041, "activity_lines": {"activity_5": 4069.693652, "activity_10": 4110.553263, "activity_20": 4120.661412, "activity_30": 4078.514673}, "trend_signal": 1, "fair_value": 2636.56799, "relative_strength": -0.510249, "rate_of_change": 0.23406088310828577, "market_dynamics": -1.068963, "expectation": {"probability": 63.1231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4097.684891, "high": 4121.676805, "low": 4012.71181, "close": 4017.710205, "volume": 6207002}, "trend_line": 4033.6125, "activity_lines": {"activity_5": 4047.300814, "activity_10": 4092.122789, "activity_20": 4111.279755, "activity_30": 4077.736813}, "trend_signal": 1, "fair_value": 2654.827296, "relative_strength": -1.54089, "rate_of_change": 0.09542633509270688, "market_dynamics": -1.06638, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4001.715605, "high": 4021.709187, "low": 3852.763275, "close": 3920.741455, "volume": 5948266}, "trend_line": 4030.993701, "activity_lines": {"activity_5": 4000.915706, "activity_10": 4056.534211, "activity_20": 4091.837556, "activity_30": 4070.45481}, "trend_signal": 0, "fair_value": 2672.490619, "relative_strength": -4.342943, "rate_of_change": -0.06492440709166555, "market_dynamics": -1.12886, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3924.739987, "high": 4000.715862, "low": 3801.779716, "close": 3807.777588, "volume": 9150493}, "trend_line": 4022.177132, "activity_lines": {"activity_5": 3930.804834, "activity_10": 4004.750812, "activity_20": 4062.553635, "activity_30": 4056.05377}, "trend_signal": 0, "fair_value": 2689.63793, "relative_strength": -7.944308, "rate_of_change": -0.21871949335502253, "market_dynamics": -1.042552, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3843.766197, "high": 3935.736789, "low": 3773.188815, "close": 3876.755371, "volume": 8613883}, "trend_line": 4014.693555, "activity_lines": {"activity_5": 3901.414209, "activity_10": 3969.743834, "activity_20": 4041.741121, "activity_30": 4046.671721}, "trend_signal": 0, "fair_value": 2707.525166, "relative_strength": -5.67882, "rate_of_change": -0.1860578675280472, "market_dynamics": -1.207038, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3885.752569, "high": 4056.697921, "low": 3798.27999, "close": 4020.709473, "volume": 7154363}, "trend_line": 4016.873063, "activity_lines": {"activity_5": 3926.206315, "activity_10": 3966.490363, "activity_20": 4036.454907, "activity_30": 4047.059845}, "trend_signal": 0, "fair_value": 2726.299966, "relative_strength": -3.002486, "rate_of_change": 0.0542882780501579, "market_dynamics": -1.09213, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4023.708496, "high": 4424.57959, "low": 3995.21276, "close": 4424.57959, "volume": 12330748}, "trend_line": 4035.880151, "activity_lines": {"activity_5": 4091.486572, "activity_10": 4042.447785, "activity_20": 4070.335011, "activity_30": 4073.363492}, "trend_signal": 1, "fair_value": 2747.558019, "relative_strength": 4.093532, "rate_of_change": 0.47318119596750224, "market_dynamics": -0.548029, "expectation": {"probability": 62.593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4430.578157, "high": 4445.573345, "low": 4300.619863, "close": 4326.611328, "volume": 8847120}, "trend_line": 4055.61993, "activity_lines": {"activity_5": 4196.986117, "activity_10": 4095.467165, "activity_20": 4092.731173, "activity_30": 4092.120342}, "trend_signal": 1, "fair_value": 2768.376973, "relative_strength": 2.199703, "rate_of_change": 0.48910716526378833, "market_dynamics": -0.126607, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4338.607394, "high": 4392.590109, "low": 4194.653778, "close": 4270.629395, "volume": 8351196}, "trend_line": 4074.259994, "activity_lines": {"activity_5": 4256.767025, "activity_10": 4134.727339, "activity_20": 4108.789273, "activity_30": 4105.99192}, "trend_signal": 1, "fair_value": 2788.773034, "relative_strength": 1.448023, "rate_of_change": 0.45961072096812994, "market_dynamics": 0.255175, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4277.627023, "high": 4435.576172, "low": 4259.632798, "close": 4435.576172, "volume": 5072256}, "trend_line": 4098.4316, "activity_lines": {"activity_5": 4340.673405, "activity_10": 4200.397164, "activity_20": 4139.602524, "activity_30": 4129.302641}, "trend_signal": 1, "fair_value": 2809.739783, "relative_strength": 1.914567, "rate_of_change": 0.5932759822789032, "market_dynamics": 0.557499, "expectation": {"probability": 62.972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4448.572224, "high": 4495.557144, "low": 4363.599551, "close": 4398.587891, "volume": 3623527}, "trend_line": 4127.467684, "activity_lines": {"activity_5": 4374.995638, "activity_10": 4250.87184, "activity_20": 4166.072216, "activity_30": 4148.667563}, "trend_signal": 1, "fair_value": 2830.117238, "relative_strength": 0.056632, "rate_of_change": 0.7084681857323251, "market_dynamics": 0.485936, "expectation": {"probability": 62.811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4392.589885, "high": 4401.586997, "low": 4174.659851, "close": 4205.649902, "volume": 6915404}, "trend_line": 4139.510303, "activity_lines": {"activity_5": 4319.813314, "activity_10": 4260.99585, "activity_20": 4172.846223, "activity_30": 4153.711578}, "trend_signal": 1, "fair_value": 2848.768045, "relative_strength": -4.050486, "rate_of_change": 0.29176773561868624, "market_dynamics": 0.410658, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4276.62733, "high": 4349.604008, "low": 3240.959772, "close": 3333.929932, "volume": 17979859}, "trend_line": 4113.532723, "activity_lines": {"activity_5": 3988.652979, "activity_10": 4109.208234, "activity_20": 4095.8281, "activity_30": 4101.73865}, "trend_signal": 0, "fair_value": 2861.728449, "relative_strength": -23.800336, "rate_of_change": -0.6275520073273692, "market_dynamics": 0.154324, "expectation": {"probability": 65.46, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3370.917845, "high": 3456.890245, "low": 3198.973132, "close": 3271.949707, "volume": 16753302}, "trend_line": 4082.357137, "activity_lines": {"activity_5": 3703.011328, "activity_10": 3956.820788, "activity_20": 4016.83917, "activity_30": 4047.442972}, "trend_signal": 0, "fair_value": 2874.012993, "relative_strength": -23.684082, "rate_of_change": -0.7578786434756725, "market_dynamics": -0.178187, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3298.941134, "high": 3340.285774, "low": 3139.345549, "close": 3157.341797, "volume": 15490834}, "trend_line": 4045.661987, "activity_lines": {"activity_5": 3445.745687, "activity_10": 3793.337864, "activity_20": 3930.59593, "activity_30": 3987.764563}, "trend_signal": 0, "fair_value": 2885.81115, "relative_strength": -27.345985, "rate_of_change": -0.8988716265761637, "market_dynamics": -0.568276, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3131.347135, "high": 3283.315615, "low": 2956.383753, "close": 3230.32666, "volume": 15707694}, "trend_line": 4014.398413, "activity_lines": {"activity_5": 3298.023958, "activity_10": 3656.205163, "activity_20": 3856.190846, "activity_30": 3935.162284}, "trend_signal": 0, "fair_value": 2897.949069, "relative_strength": -24.884911, "rate_of_change": -0.7727678214457826, "market_dynamics": -0.872367, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3219.328809, "high": 3253.321751, "low": 3110.351658, "close": 3127.3479, "volume": 9314430}, "trend_line": 3986.232772, "activity_lines": {"activity_5": 3193.860058, "activity_10": 3514.719647, "activity_20": 3777.255788, "activity_30": 3877.933218}, "trend_signal": 0, "fair_value": 2909.820748, "relative_strength": -26.779945, "rate_of_change": -0.701615487610548, "market_dynamics": -1.039148, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3145.344161, "high": 3310.309777, "low": 3138.345621, "close": 3274.317383, "volume": 16507587}, "trend_line": 3958.201457, "activity_lines": {"activity_5": 3210.572786, "activity_10": 3423.541886, "activity_20": 3717.152691, "activity_30": 3832.003193}, "trend_signal": 0, "fair_value": 2922.38476, "relative_strength": -24.91116, "rate_of_change": -0.7032031645742468, "market_dynamics": -0.991285, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3248.322831, "high": 3288.314494, "low": 3193.334295, "close": 3223.327881, "volume": 2478007}, "trend_line": 3929.969865, "activity_lines": {"activity_5": 3214.263184, "activity_10": 3342.225923, "activity_20": 3656.26658, "activity_30": 3784.591995}, "trend_signal": 0, "fair_value": 2934.455398, "relative_strength": -25.508253, "rate_of_change": -0.7132429288073018, "market_dynamics": -1.056872, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3225.327494, "high": 3305.310797, "low": 3209.330811, "close": 3209.330811, "volume": 2977731}, "trend_line": 3894.841081, "activity_lines": {"activity_5": 3216.529346, "activity_10": 3277.406885, "activity_20": 3598.096768, "activity_30": 3738.099153}, "trend_signal": 0, "fair_value": 2946.221759, "relative_strength": -26.056202, "rate_of_change": -0.8938690424283953, "market_dynamics": -1.147766, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3245.323344, "high": 3309.309972, "low": 3055.363096, "close": 3121.349365, "volume": 9466193}, "trend_line": 3861.510929, "activity_lines": {"activity_5": 3186.002425, "activity_10": 3218.88659, "activity_20": 3535.1687, "activity_30": 3688.196461}, "trend_signal": 0, "fair_value": 2957.023851, "relative_strength": -28.916933, "rate_of_change": -0.8557512696113003, "market_dynamics": -1.117442, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3124.348561, "high": 3394.892447, "low": 3034.367432, "close": 3360.299561, "volume": 17166879}, "trend_line": 3838.730851, "activity_lines": {"activity_5": 3242.390723, "activity_10": 3227.034304, "activity_20": 3499.699373, "activity_30": 3655.860244}, "trend_signal": 0, "fair_value": 2969.197561, "relative_strength": -23.925322, "rate_of_change": -0.589926544786434, "market_dynamics": -1.068541, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3328.306218, "high": 3358.299948, "low": 3172.338583, "close": 3288.314453, "volume": 17159880}, "trend_line": 3809.685832, "activity_lines": {"activity_5": 3259.253874, "activity_10": 3237.463823, "activity_20": 3460.504849, "activity_30": 3620.349509}, "trend_signal": 0, "fair_value": 2979.981167, "relative_strength": -24.456879, "rate_of_change": -0.7566307753103706, "market_dynamics": -0.858369, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3260.320391, "high": 3625.244314, "low": 3086.158697, "close": 3350.301514, "volume": 14208909}, "trend_line": 3786.672453, "activity_lines": {"activity_5": 3295.84624, "activity_10": 3259.993089, "activity_20": 3430.225412, "activity_30": 3590.711811}, "trend_signal": 0, "fair_value": 2990.976392, "relative_strength": -23.215437, "rate_of_change": -0.6040755068750242, "market_dynamics": -0.664319, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3343.302883, "high": 3420.337003, "low": 3194.334059, "close": 3352.301025, "volume": 13191208}, "trend_line": 3758.960579, "activity_lines": {"activity_5": 3324.640202, "activity_10": 3281.461324, "activity_20": 3402.314861, "activity_30": 3562.687848}, "trend_signal": 0, "fair_value": 3002.013256, "relative_strength": -23.785168, "rate_of_change": -0.7318265401604853, "market_dynamics": -0.488112, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3338.304116, "high": 3435.283691, "low": 3243.323857, "close": 3435.283691, "volume": 10190855}, "trend_line": 3728.849788, "activity_lines": {"activity_5": 3371.563704, "activity_10": 3314.472603, "activity_20": 3384.804824, "activity_30": 3541.805468}, "trend_signal": 0, "fair_value": 3013.498801, "relative_strength": -21.984948, "rate_of_change": -0.8010403505750642, "market_dynamics": -0.371598, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3451.280377, "high": 3563.257229, "low": 3317.308336, "close": 3398.291504, "volume": 7091998}, "trend_line": 3704.037175, "activity_lines": {"activity_5": 3385.227523, "activity_10": 3337.031539, "activity_20": 3366.559462, "activity_30": 3520.479127}, "trend_signal": 0, "fair_value": 3024.881712, "relative_strength": -24.022328, "rate_of_change": -0.6654227016559042, "market_dynamics": -0.164212, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3388.293485, "high": 3399.291191, "low": 3225.327625, "close": 3321.307617, "volume": 8928510}, "trend_line": 3677.091618, "activity_lines": {"activity_5": 3370.697249, "activity_10": 3340.667156, "activity_20": 3345.869388, "activity_30": 3495.786897}, "trend_signal": 0, "fair_value": 3035.716698, "relative_strength": -26.779615, "rate_of_change": -0.7274645400933377, "market_dynamics": 0.070535, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3296.312833, "high": 3296.312833, "low": 2928.389404, "close": 3013.371826, "volume": 9996029}, "trend_line": 3641.747599, "activity_lines": {"activity_5": 3251.322168, "activity_10": 3287.460081, "activity_20": 3300.639257, "activity_30": 3452.966266}, "trend_signal": 0, "fair_value": 3044.904369, "relative_strength": -29.030174, "rate_of_change": -0.9611949516564947, "market_dynamics": 0.187122, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2995.37551, "high": 3044.365297, "low": 2886.398143, "close": 2968.381104, "volume": 9592732}, "trend_line": 3608.369442, "activity_lines": {"activity_5": 3139.412158, "activity_10": 3229.890257, "activity_20": 3257.111235, "activity_30": 3409.523266}, "trend_signal": 0, "fair_value": 3054.43769, "relative_strength": -29.458025, "rate_of_change": -0.9165422943963792, "market_dynamics": 0.154384, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2971.380471, "high": 3048.364562, "low": 2700.437012, "close": 2700.437012, "volume": 18373235}, "trend_line": 3561.42797, "activity_lines": {"activity_5": 2963.782113, "activity_10": 3127.984229, "activity_20": 3195.051372, "activity_30": 3350.94698}, "trend_signal": 0, "fair_value": 3061.869147, "relative_strength": -33.114595, "rate_of_change": -1.3009053744225776, "market_dynamics": 0.049878, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2652.447093, "high": 2819.412252, "low": 2254.529924, "close": 2322.515869, "volume": 17256037}, "trend_line": 3504.921493, "activity_lines": {"activity_5": 2711.168132, "activity_10": 2965.018217, "activity_20": 3105.085452, "activity_30": 3271.017167}, "trend_signal": 0, "fair_value": 3065.965382, "relative_strength": -42.224856, "rate_of_change": -1.586624170865945, "market_dynamics": -0.186882, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2281.524385, "high": 2693.438482, "low": 2274.005933, "close": 2686.439941, "volume": 17250033}, "trend_line": 3463.778109, "activity_lines": {"activity_5": 2651.58055, "activity_10": 2887.089014, "activity_20": 3058.746272, "activity_30": 3218.211906}, "trend_signal": 0, "fair_value": 3072.448902, "relative_strength": -35.620267, "rate_of_change": -1.1738746240727844, "market_dynamics": -0.250975, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2740.428578, "high": 2878.899917, "low": 2578.962246, "close": 2689.939209, "volume": 13050500}, "trend_line": 3426.516829, "activity_lines": {"activity_5": 2635.483903, "activity_10": 2820.739213, "activity_20": 3015.823641, "activity_30": 3168.286815}, "trend_signal": 0, "fair_value": 3078.689064, "relative_strength": -35.828295, "rate_of_change": -1.075740963405913, "market_dynamics": -0.343293, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2694.438147, "high": 2933.38852, "low": 2687.439607, "close": 2906.894043, "volume": 9297103}, "trend_line": 3394.188119, "activity_lines": {"activity_5": 2713.267708, "activity_10": 2805.842334, "activity_20": 2996.334854, "activity_30": 3134.762765}, "trend_signal": 0, "fair_value": 3086.355188, "relative_strength": -30.327999, "rate_of_change": -0.9434861001232873, "market_dynamics": -0.428971, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2879.399623, "high": 2935.782957, "low": 2626.952393, "close": 2626.952393, "volume": 10260103}, "trend_line": 3347.729549, "activity_lines": {"activity_5": 2701.836768, "activity_10": 2748.145281, "activity_20": 2951.377566, "activity_30": 3085.263686}, "trend_signal": 0, "fair_value": 3091.877766, "relative_strength": -34.492393, "rate_of_change": -1.368768270088915, "market_dynamics": -0.503269, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2625.952598, "high": 2638.449993, "low": 2492.142624, "close": 2562.965576, "volume": 7661183}, "trend_line": 3285.675749, "activity_lines": {"activity_5": 2673.975863, "activity_10": 2693.511195, "activity_20": 2903.199506, "activity_30": 3034.633752}, "trend_signal": 0, "fair_value": 3096.951744, "relative_strength": -35.194179, "rate_of_change": -1.853608515614298, "market_dynamics": -0.695538, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2614.454837, "high": 2783.419776, "low": 2534.971411, "close": 2589.460205, "volume": 7086832}, "trend_line": 3227.770711, "activity_lines": {"activity_5": 2638.91652, "activity_10": 2658.882058, "activity_20": 2860.232279, "activity_30": 2989.71662}, "trend_signal": 0, "fair_value": 3101.840105, "relative_strength": -32.895348, "rate_of_change": -1.762347913290694, "market_dynamics": -0.813431, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2580.462038, "high": 2595.458911, "low": 1824.619631, "close": 2209.539307, "volume": 28581572}, "trend_line": 3159.067708, "activity_lines": {"activity_5": 2483.682194, "activity_10": 2568.48271, "activity_20": 2784.343334, "activity_30": 2924.024271}, "trend_signal": 0, "fair_value": 3103.646215, "relative_strength": -41.814934, "rate_of_change": -2.128497007729372, "market_dynamics": -0.8803, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2190.543192, "high": 2327.514803, "low": 2042.574049, "close": 2309.518555, "volume": 20382292}, "trend_line": 3088.199121, "activity_lines": {"activity_5": 2393.800944, "activity_10": 2510.876545, "activity_20": 2722.803787, "activity_30": 2869.214648}, "trend_signal": 0, "fair_value": 3106.03878, "relative_strength": -39.977241, "rate_of_change": -2.243338654012791, "market_dynamics": -0.848546, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2339.512368, "high": 2363.507367, "low": 2266.527588, "close": 2274.525879, "volume": 15265464}, "trend_line": 3017.397054, "activity_lines": {"activity_5": 2332.080501, "activity_10": 2458.887394, "activity_20": 2662.216424, "activity_30": 2816.719601}, "trend_signal": 0, "fair_value": 3108.066132, "relative_strength": -39.789825, "rate_of_change": -2.2926652144461923, "market_dynamics": -0.823938, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2144.3551, "high": 2200.1671, "low": 2136.5219, "close": 2162.9591, "volume": 2309439}, "trend_line": 2949.307361, "activity_lines": {"activity_5": 2256.666233, "activity_10": 2394.357212, "activity_20": 2595.036146, "activity_30": 2761.594571}, "trend_signal": 0, "fair_value": 3109.176568, "relative_strength": -41.669464, "rate_of_change": -2.2565705401527145, "market_dynamics": -0.882003, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2155.126, "high": 2270.6666, "low": 2117.9179, "close": 2260.875, "volume": 13107625}, "trend_line": 2913.538863, "activity_lines": {"activity_5": 2240.557697, "activity_10": 2350.530954, "activity_20": 2542.882814, "activity_30": 2717.17958}, "trend_signal": 0, "fair_value": 3110.924278, "relative_strength": -38.810381, "rate_of_change": -1.2127762088476308, "market_dynamics": -0.915495, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2284.3746, "high": 2343.1241, "low": 2195.0, "close": 2202.0, "volume": 17157059}, "trend_line": 2877.873873, "activity_lines": {"activity_5": 2226.729841, "activity_10": 2303.737694, "activity_20": 2490.014907, "activity_30": 2671.273847}, "trend_signal": 0, "fair_value": 3113.144583, "relative_strength": -38.954115, "rate_of_change": -1.2241123828112195, "market_dynamics": -0.904267, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2220.0, "high": 2580.0, "low": 2207.0, "close": 2532.0, "volume": 14904759}, "trend_line": 2857.029146, "activity_lines": {"activity_5": 2323.404605, "activity_10": 2325.816057, "activity_20": 2474.043675, "activity_30": 2648.959404}, "trend_signal": 0, "fair_value": 3116.894166, "relative_strength": -29.874101, "rate_of_change": -0.7243099565816221, "market_dynamics": -0.533404, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2523.0, "high": 2870.0, "low": 2456.0, "close": 2611.0, "volume": 11779197}, "trend_line": 2836.384924, "activity_lines": {"activity_5": 2431.580607, "activity_10": 2369.074311, "activity_20": 2469.502447, "activity_30": 2633.086556}, "trend_signal": 0, "fair_value": 3121.701036, "relative_strength": -27.983631, "rate_of_change": -0.7225765277509668, "market_dynamics": -0.015555, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2611.0, "high": 2707.0, "low": 2578.0, "close": 2704.0, "volume": 10294483}, "trend_line": 2822.273327, "activity_lines": {"activity_5": 2548.325, "activity_10": 2429.5317, "activity_20": 2477.743522, "activity_30": 2624.545593}, "trend_signal": 0, "fair_value": 3126.716524, "relative_strength": -23.212763, "rate_of_change": -0.497520519186065, "market_dynamics": 0.406548, "expectation": {"probability": 44.2478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd6c86d2-9daa-4602-aaac-755cb581eeee/", "share_image": "https://sharemaestro.com/terminal/cd6c86d2-9daa-4602-aaac-755cb581eeee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}