{"ticker": {"uuid": "cd6c86d2-9daa-4602-aaac-755cb581eeee", "symbol": "III", "name": "3i Group Ord", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, III fell 23.37%, moving from 2,969.00 to 2,275.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.79 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,275.00"}, {"label": "12-Week Change", "value": "-23.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.79"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2340.0, "high": 2364.0, "low": 2267.0, "close": 2275.0, "volume": 15265464}, "trend_line": 3018.026123, "activity_lines": {"activity_5": 2332.566667, "activity_10": 2459.4, "activity_20": 2662.771429, "activity_30": 2817.306822}, "trend_signal": 0, "fair_value": 3108.714104, "relative_strength": -39.789826, "rate_of_change": -2.292665250402147, "market_dynamics": -0.82189, "expectation": {"probability": 47.0519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1962.664508, "high": 2014.629101, "low": 1943.177768, "close": 1990.145752, "volume": 13309900}, "trend_line": 1595.515588, "activity_lines": {"activity_5": 1951.938452, "activity_10": 1884.526729, "activity_20": 1782.591743, "activity_30": 1705.925823}, "trend_signal": 1, "fair_value": 1269.166665, "relative_strength": 39.942344, "rate_of_change": 1.4706942419255746, "market_dynamics": 1.462253, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2007.633965, "high": 2034.615606, "low": 1982.15127, "close": 1988.646851, "volume": 15210777}, "trend_line": 1618.0578, "activity_lines": {"activity_5": 1972.091414, "activity_10": 1913.697803, "activity_20": 1808.462243, "activity_30": 1731.28913}, "trend_signal": 1, "fair_value": 1276.51127, "relative_strength": 36.836876, "rate_of_change": 1.412848120666563, "market_dynamics": 1.58258, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1975.655684, "high": 1983.150584, "low": 1853.520729, "close": 1856.019409, "volume": 12504826}, "trend_line": 1634.730339, "activity_lines": {"activity_5": 1937.275887, "activity_10": 1913.058669, "activity_20": 1819.881367, "activity_30": 1746.641492}, "trend_signal": 1, "fair_value": 1283.138824, "relative_strength": 29.584533, "rate_of_change": 1.030404414477648, "market_dynamics": 1.442593, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1864.514803, "high": 1948.970277, "low": 1836.52959, "close": 1947.471069, "volume": 22622043}, "trend_line": 1655.742582, "activity_lines": {"activity_5": 1937.755485, "activity_10": 1926.516426, "activity_20": 1838.959544, "activity_30": 1766.818313}, "trend_signal": 1, "fair_value": 1290.288604, "relative_strength": 33.310846, "rate_of_change": 1.2853644725804607, "market_dynamics": 1.345031, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1947.970764, "high": 1948.970236, "low": 1842.526392, "close": 1861.516357, "volume": 10973233}, "trend_line": 1673.223454, "activity_lines": {"activity_5": 1908.864249, "activity_10": 1920.052679, "activity_20": 1848.34403, "activity_30": 1780.094041}, "trend_signal": 1, "fair_value": 1296.939874, "relative_strength": 31.00531, "rate_of_change": 1.0557723277784168, "market_dynamics": 0.847153, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1857.018707, "high": 1930.979622, "low": 1852.521083, "close": 1921.984375, "volume": 11921784}, "trend_line": 1694.768534, "activity_lines": {"activity_5": 1906.605745, "activity_10": 1922.842787, "activity_20": 1862.451018, "activity_30": 1796.143132}, "trend_signal": 1, "fair_value": 1303.73811, "relative_strength": 30.834652, "rate_of_change": 1.287639134420124, "market_dynamics": 0.363216, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1918.486382, "high": 1976.455601, "low": 1910.490607, "close": 1958.964844, "volume": 11512268}, "trend_line": 1716.247184, "activity_lines": {"activity_5": 1921.218156, "activity_10": 1929.625888, "activity_20": 1878.655723, "activity_30": 1813.188055}, "trend_signal": 1, "fair_value": 1310.727318, "relative_strength": 28.29474, "rate_of_change": 1.2673500580817378, "market_dynamics": 0.093372, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1942.473634, "high": 1998.943646, "low": 1941.973899, "close": 1989.44873, "volume": 18407787}, "trend_line": 1737.875883, "activity_lines": {"activity_5": 1947.970662, "activity_10": 1939.55682, "activity_20": 1896.203774, "activity_30": 1830.813962}, "trend_signal": 1, "fair_value": 1317.786489, "relative_strength": 28.683799, "rate_of_change": 1.2602321624552113, "market_dynamics": -0.220942, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1985.450916, "high": 1997.4386, "low": 1862.51595, "close": 1898.996704, "volume": 9730537}, "trend_line": 1755.373604, "activity_lines": {"activity_5": 1935.677205, "activity_10": 1931.928098, "activity_20": 1903.189611, "activity_30": 1841.208853}, "trend_signal": 1, "fair_value": 1324.036709, "relative_strength": 23.912271, "rate_of_change": 1.006845262723515, "market_dynamics": -0.345197, "expectation": {"probability": 60.2802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1892.000197, "high": 1946.971294, "low": 1890.747807, "close": 1906.492676, "volume": 15074655}, "trend_line": 1771.039282, "activity_lines": {"activity_5": 1929.11403, "activity_10": 1926.34747, "activity_20": 1908.901233, "activity_30": 1850.958471}, "trend_signal": 1, "fair_value": 1330.351621, "relative_strength": 24.057127, "rate_of_change": 0.8924412423829562, "market_dynamics": -0.466955, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1894.498869, "high": 1956.966934, "low": 1857.518509, "close": 1887.00293, "volume": 9843817}, "trend_line": 1785.222534, "activity_lines": {"activity_5": 1913.055851, "activity_10": 1918.171879, "activity_20": 1911.018395, "activity_30": 1858.439997}, "trend_signal": 1, "fair_value": 1336.624802, "relative_strength": 26.078746, "rate_of_change": 0.8008434450975684, "market_dynamics": -0.682269, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1881.505939, "high": 1952.968147, "low": 1877.507912, "close": 1922.983887, "volume": 7344518}, "trend_line": 1795.775102, "activity_lines": {"activity_5": 1911.323421, "activity_10": 1918.413605, "activity_20": 1915.594939, "activity_30": 1867.327826}, "trend_signal": 1, "fair_value": 1342.948142, "relative_strength": 25.955135, "rate_of_change": 0.5911065874995316, "market_dynamics": -0.989913, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1940.974402, "high": 2003.94127, "low": 1931.979155, "close": 1997.444702, "volume": 13982606}, "trend_line": 1807.843685, "activity_lines": {"activity_5": 1936.809994, "activity_10": 1933.387533, "activity_20": 1926.083828, "activity_30": 1880.338768}, "trend_signal": 1, "fair_value": 1350.181456, "relative_strength": 27.366181, "rate_of_change": 0.6720542559343263, "market_dynamics": -0.864874, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2005.940109, "high": 2010.93942, "low": 1933.97805, "close": 1992.447266, "volume": 7353086}, "trend_line": 1819.895585, "activity_lines": {"activity_5": 1960.097689, "activity_10": 1944.881468, "activity_20": 1934.760518, "activity_30": 1892.248676}, "trend_signal": 1, "fair_value": 1356.887352, "relative_strength": 25.574709, "rate_of_change": 0.6666450257838488, "market_dynamics": -0.865215, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1994.945902, "high": 2093.893359, "low": 1994.446166, "close": 2082.89917, "volume": 16460134}, "trend_line": 1834.529513, "activity_lines": {"activity_5": 2007.305982, "activity_10": 1972.003454, "activity_20": 1950.713048, "activity_30": 1909.216649}, "trend_signal": 1, "fair_value": 1363.937536, "relative_strength": 26.00884, "rate_of_change": 0.8041081104111789, "market_dynamics": -0.512203, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2084.898349, "high": 2105.887294, "low": 2025.929396, "close": 2033.925171, "volume": 12647508}, "trend_line": 1848.230497, "activity_lines": {"activity_5": 2026.429175, "activity_10": 1986.195934, "activity_20": 1960.491383, "activity_30": 1922.080885}, "trend_signal": 1, "fair_value": 1370.904196, "relative_strength": 22.280945, "rate_of_change": 0.7468391161281941, "market_dynamics": -0.282226, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2030.92688, "high": 2086.897352, "low": 2013.935858, "close": 2071.905273, "volume": 12586745}, "trend_line": 1862.914347, "activity_lines": {"activity_5": 2048.417586, "activity_10": 2005.2586, "activity_20": 1972.638628, "activity_30": 1936.511516}, "trend_signal": 1, "fair_value": 1377.529329, "relative_strength": 24.544963, "rate_of_change": 0.7944815337607695, "market_dynamics": -0.047377, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2071.905322, "high": 2091.894761, "low": 1974.456821, "close": 2014.935425, "volume": 8759905}, "trend_line": 1877.398047, "activity_lines": {"activity_5": 2041.487956, "activity_10": 2011.90965, "activity_20": 1978.195181, "activity_30": 1946.319328}, "trend_signal": 1, "fair_value": 1383.571663, "relative_strength": 21.773572, "rate_of_change": 0.7774753586134682, "market_dynamics": 0.032952, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2023.930626, "high": 2085.898006, "low": 1981.453069, "close": 2068.906982, "volume": 7775840}, "trend_line": 1896.978548, "activity_lines": {"activity_5": 2051.382796, "activity_10": 2027.910316, "activity_20": 1988.478798, "activity_30": 1958.674743}, "trend_signal": 1, "fair_value": 1390.081572, "relative_strength": 22.085834, "rate_of_change": 1.0429594848726367, "market_dynamics": -0.005334, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2083.898936, "high": 2107.885946, "low": 1998.444067, "close": 2003.941162, "volume": 8095631}, "trend_line": 1912.394885, "activity_lines": {"activity_5": 2034.525049, "activity_10": 2029.009737, "activity_20": 1991.945553, "activity_30": 1965.575557}, "trend_signal": 1, "fair_value": 1396.098229, "relative_strength": 20.22058, "rate_of_change": 0.8126785100576628, "market_dynamics": -0.118594, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2006.939557, "high": 2031.926354, "low": 1937.97604, "close": 1967.460449, "volume": 12638537}, "trend_line": 1921.848429, "activity_lines": {"activity_5": 2010.770931, "activity_10": 2021.70451, "activity_20": 1991.722363, "activity_30": 1969.128174}, "trend_signal": 1, "fair_value": 1402.559469, "relative_strength": 18.765458, "rate_of_change": 0.494330123665854, "market_dynamics": -0.41792, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1977.455005, "high": 2037.923093, "low": 1923.98341, "close": 1991.947388, "volume": 14829661}, "trend_line": 1932.401347, "activity_lines": {"activity_5": 1999.610107, "activity_10": 2017.38859, "activity_20": 1993.939289, "activity_30": 1973.650687}, "trend_signal": 1, "fair_value": 1408.668851, "relative_strength": 17.180803, "rate_of_change": 0.5491025119754691, "market_dynamics": -0.441495, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1992.447256, "high": 2080.900441, "low": 1964.961648, "close": 2024.930176, "volume": 21283748}, "trend_line": 1942.671293, "activity_lines": {"activity_5": 2004.774072, "activity_10": 2017.815658, "activity_20": 1999.281715, "activity_30": 1979.620289}, "trend_signal": 1, "fair_value": 1414.53844, "relative_strength": 19.066475, "rate_of_change": 0.5314603002085425, "market_dynamics": -0.463632, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2034.925006, "high": 2171.852459, "low": 2003.941374, "close": 2169.853516, "volume": 16088303}, "trend_line": 1957.955229, "activity_lines": {"activity_5": 2057.579501, "activity_10": 2044.092689, "activity_20": 2017.622027, "activity_30": 1994.277206}, "trend_signal": 1, "fair_value": 1421.305024, "relative_strength": 23.99462, "rate_of_change": 0.7867484352639689, "market_dynamics": -0.091892, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2167.854582, "high": 2198.838004, "low": 2138.86972, "close": 2177.849121, "volume": 7620622}, "trend_line": 1971.690259, "activity_lines": {"activity_5": 2106.320361, "activity_10": 2068.597898, "activity_20": 2035.664862, "activity_30": 2008.463909}, "trend_signal": 1, "fair_value": 1428.378875, "relative_strength": 23.600548, "rate_of_change": 0.7014986755859091, "market_dynamics": 0.251062, "expectation": {"probability": 57.6219, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2175.850128, "high": 2250.078606, "low": 2161.857523, "close": 2247.079834, "volume": 11154067}, "trend_line": 1987.53311, "activity_lines": {"activity_5": 2166.544263, "activity_10": 2103.964147, "activity_20": 2058.794751, "activity_30": 2026.230979}, "trend_signal": 1, "fair_value": 1435.591359, "relative_strength": 25.558018, "rate_of_change": 0.8035162180105953, "market_dynamics": 0.670896, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2238.083447, "high": 2351.037253, "low": 2222.090011, "close": 2343.040527, "volume": 8650630}, "trend_line": 2004.725903, "activity_lines": {"activity_5": 2240.113769, "activity_10": 2152.902255, "activity_20": 2089.51568, "activity_30": 2049.166941}, "trend_signal": 1, "fair_value": 1443.358163, "relative_strength": 29.113212, "rate_of_change": 0.8650317780114837, "market_dynamics": 0.973073, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2343.040235, "high": 2438.001538, "low": 2332.045123, "close": 2348.038574, "volume": 14308135}, "trend_line": 2018.720923, "activity_lines": {"activity_5": 2291.943083, "activity_10": 2197.819367, "activity_20": 2118.883682, "activity_30": 2071.316146}, "trend_signal": 1, "fair_value": 1451.000173, "relative_strength": 27.625744, "rate_of_change": 0.698101420201985, "market_dynamics": 1.151636, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2345.039469, "high": 2442.999619, "low": 2332.044792, "close": 2420.009033, "volume": 8947176}, "trend_line": 2034.83182, "activity_lines": {"activity_5": 2346.221989, "activity_10": 2249.765596, "activity_20": 2153.398443, "activity_30": 2097.205701}, "trend_signal": 1, "fair_value": 1459.106733, "relative_strength": 28.06384, "rate_of_change": 0.7980745043281062, "market_dynamics": 1.321816, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2431.004338, "high": 2453.995073, "low": 2399.017629, "close": 2420.009033, "volume": 2540018}, "trend_line": 2050.20988, "activity_lines": {"activity_5": 2383.82386, "activity_10": 2295.328152, "activity_20": 2185.432192, "activity_30": 2122.055844}, "trend_signal": 1, "fair_value": 1467.206892, "relative_strength": 26.157916, "rate_of_change": 0.7557410813439991, "market_dynamics": 1.335861, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2420.009009, "high": 2421.008599, "low": 2272.069467, "close": 2292.061279, "volume": 7223609}, "trend_line": 2060.27373, "activity_lines": {"activity_5": 2362.632487, "activity_10": 2310.062609, "activity_20": 2202.835125, "activity_30": 2137.65916}, "trend_signal": 1, "fair_value": 1474.410055, "relative_strength": 19.061278, "rate_of_change": 0.49086925676116644, "market_dynamics": 1.128664, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2280.066095, "high": 2419.009537, "low": 2268.071008, "close": 2323.048828, "volume": 14639743}, "trend_line": 2071.420463, "activity_lines": {"activity_5": 2348.771533, "activity_10": 2324.529332, "activity_20": 2221.260404, "activity_30": 2154.612392}, "trend_signal": 1, "fair_value": 1481.991095, "relative_strength": 20.569298, "rate_of_change": 0.541031652138769, "market_dynamics": 0.964101, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2310.053899, "high": 2368.030439, "low": 2279.063576, "close": 2335.043945, "volume": 13203752}, "trend_line": 2087.387948, "activity_lines": {"activity_5": 2340.241732, "activity_10": 2335.15696, "activity_20": 2238.923004, "activity_30": 2171.620359}, "trend_signal": 1, "fair_value": 1489.636225, "relative_strength": 22.673637, "rate_of_change": 0.7708471208628841, "market_dynamics": 0.816403, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2360.033548, "high": 2410.012695, "low": 2322.049237, "close": 2410.012695, "volume": 9627224}, "trend_line": 2102.806002, "activity_lines": {"activity_5": 2357.567822, "activity_10": 2353.776837, "activity_20": 2262.11787, "activity_30": 2192.434858}, "trend_signal": 1, "fair_value": 1497.969965, "relative_strength": 22.733554, "rate_of_change": 0.7386290610124647, "market_dynamics": 0.750265, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2439.00104, "high": 2505.973689, "low": 2321.649243, "close": 2351.037109, "volume": 13826653}, "trend_line": 2119.12336, "activity_lines": {"activity_5": 2355.901806, "activity_10": 2357.307351, "activity_20": 2277.707606, "activity_30": 2208.449769}, "trend_signal": 1, "fair_value": 1505.525575, "relative_strength": 19.131857, "rate_of_change": 0.7759801895410532, "market_dynamics": 0.839378, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2361.033152, "high": 2415.329861, "low": 2306.055488, "close": 2413.011719, "volume": 14239089}, "trend_line": 2135.490938, "activity_lines": {"activity_5": 2379.492122, "activity_10": 2368.957102, "activity_20": 2297.922839, "activity_30": 2227.410308}, "trend_signal": 1, "fair_value": 1513.651295, "relative_strength": 21.953567, "rate_of_change": 0.7723749503662621, "market_dynamics": 0.839619, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2418.009578, "high": 2482.983298, "low": 2351.037169, "close": 2474.986572, "volume": 8917029}, "trend_line": 2152.691663, "activity_lines": {"activity_5": 2415.67736, "activity_10": 2388.858065, "activity_20": 2322.235264, "activity_30": 2249.313252}, "trend_signal": 1, "fair_value": 1522.244702, "relative_strength": 21.793594, "rate_of_change": 0.8054693510481264, "market_dynamics": 0.872084, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2466.989573, "high": 2479.984251, "low": 2430.004976, "close": 2435.00293, "volume": 7693401}, "trend_line": 2167.543469, "activity_lines": {"activity_5": 2428.405534, "activity_10": 2399.090256, "activity_20": 2340.820289, "activity_30": 2267.526882}, "trend_signal": 1, "fair_value": 1530.767443, "relative_strength": 18.955126, "rate_of_change": 0.689917941118543, "market_dynamics": 0.640724, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2430.004926, "high": 2510.971586, "low": 2403.015656, "close": 2505.973633, "volume": 10719517}, "trend_line": 2187.776034, "activity_lines": {"activity_5": 2458.126677, "activity_10": 2420.645042, "activity_20": 2364.164107, "activity_30": 2289.361086}, "trend_signal": 1, "fair_value": 1539.562686, "relative_strength": 21.735809, "rate_of_change": 0.9334329525273198, "market_dynamics": 0.571091, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2492.978982, "high": 2537.960592, "low": 2469.988505, "close": 2521.967041, "volume": 8221033}, "trend_line": 2208.291846, "activity_lines": {"activity_5": 2486.781559, "activity_10": 2443.544727, "activity_20": 2386.949837, "activity_30": 2310.921796}, "trend_signal": 1, "fair_value": 1548.290816, "relative_strength": 21.782397, "rate_of_change": 0.9377473599292613, "market_dynamics": 0.386699, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2496.977347, "high": 2583.941988, "low": 2483.982669, "close": 2553.954102, "volume": 13409110}, "trend_line": 2230.523551, "activity_lines": {"activity_5": 2514.703467, "activity_10": 2470.406459, "activity_20": 2410.315164, "activity_30": 2333.222587}, "trend_signal": 1, "fair_value": 1557.275203, "relative_strength": 21.138948, "rate_of_change": 1.0067376302760729, "market_dynamics": 0.325181, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2553.954361, "high": 2778.86185, "low": 2510.971631, "close": 2759.869629, "volume": 12829185}, "trend_line": 2258.419743, "activity_lines": {"activity_5": 2601.867725, "activity_10": 2529.94569, "activity_20": 2450.498667, "activity_30": 2367.373947}, "trend_signal": 1, "fair_value": 1567.48034, "relative_strength": 26.302061, "rate_of_change": 1.2506566894347801, "market_dynamics": 0.670628, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2812.848006, "high": 2826.842138, "low": 2778.861925, "close": 2807.850098, "volume": 9255075}, "trend_line": 2285.433256, "activity_lines": {"activity_5": 2686.033268, "activity_10": 2590.266446, "activity_20": 2491.594965, "activity_30": 2402.821067}, "trend_signal": 1, "fair_value": 1577.967439, "relative_strength": 26.973509, "rate_of_change": 1.196124550528244, "market_dynamics": 0.876567, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2811.848502, "high": 2841.828169, "low": 2742.876868, "close": 2808.849854, "volume": 11289594}, "trend_line": 2312.646676, "activity_lines": {"activity_5": 2745.675586, "activity_10": 2642.172501, "activity_20": 2529.058288, "activity_30": 2436.589879}, "trend_signal": 1, "fair_value": 1588.028858, "relative_strength": 26.470824, "rate_of_change": 1.1907335262824252, "market_dynamics": 1.188559, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2803.85185, "high": 2868.825259, "low": 2764.867645, "close": 2827.842041, "volume": 12177542}, "trend_line": 2337.478105, "activity_lines": {"activity_5": 2791.456885, "activity_10": 2690.280096, "activity_20": 2565.287551, "activity_30": 2469.82829}, "trend_signal": 1, "fair_value": 1598.109601, "relative_strength": 24.822665, "rate_of_change": 1.0737234207755952, "market_dynamics": 1.483156, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2827.842013, "high": 2874.924784, "low": 2785.859246, "close": 2833.839355, "volume": 9629379}, "trend_line": 2364.141911, "activity_lines": {"activity_5": 2818.845622, "activity_10": 2730.808931, "activity_20": 2598.992783, "activity_30": 2501.851597}, "trend_signal": 1, "fair_value": 1608.360015, "relative_strength": 25.452144, "rate_of_change": 1.1407082677251439, "market_dynamics": 1.52408, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2850.832418, "high": 2891.815648, "low": 2810.848872, "close": 2877.821533, "volume": 8082901}, "trend_line": 2391.005786, "activity_lines": {"activity_5": 2842.236068, "activity_10": 2771.683114, "activity_20": 2634.0927, "activity_30": 2534.992217}, "trend_signal": 1, "fair_value": 1618.601106, "relative_strength": 22.517815, "rate_of_change": 1.1363055185057376, "market_dynamics": 1.552358, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2885.818085, "high": 2903.810637, "low": 2814.847071, "close": 2889.81665, "volume": 5196380}, "trend_line": 2420.168494, "activity_lines": {"activity_5": 2861.761426, "activity_10": 2807.413956, "activity_20": 2667.788434, "activity_30": 2567.173563}, "trend_signal": 1, "fair_value": 1629.136734, "relative_strength": 20.924841, "rate_of_change": 1.2196837067796138, "market_dynamics": 1.508494, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2933.79862, "high": 2990.775299, "low": 2794.255669, "close": 2849.833008, "volume": 10116661}, "trend_line": 2446.199361, "activity_lines": {"activity_5": 2862.494466, "activity_10": 2827.605704, "activity_20": 2695.096305, "activity_30": 2594.893855}, "trend_signal": 1, "fair_value": 1639.43846, "relative_strength": 15.356968, "rate_of_change": 1.0755807731790075, "market_dynamics": 1.407622, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2851.831953, "high": 2990.775355, "low": 2829.84096, "close": 2956.789307, "volume": 8133723}, "trend_line": 2477.960966, "activity_lines": {"activity_5": 2896.147396, "activity_10": 2860.992063, "activity_20": 2730.543711, "activity_30": 2627.835142}, "trend_signal": 1, "fair_value": 1650.416203, "relative_strength": 19.07642, "rate_of_change": 1.2984062340289422, "market_dynamics": 1.365548, "expectation": {"probability": 62.7206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2957.788862, "high": 2993.774003, "low": 2845.834357, "close": 2948.79248, "volume": 7105406}, "trend_line": 2510.672034, "activity_lines": {"activity_5": 2918.538232, "activity_10": 2885.018595, "activity_20": 2762.673417, "activity_30": 2658.211368}, "trend_signal": 1, "fair_value": 1661.361887, "relative_strength": 19.437068, "rate_of_change": 1.32008003551417, "market_dynamics": 1.261594, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.790857, "high": 2971.78308, "low": 2844.834598, "close": 2861.827637, "volume": 12276661}, "trend_line": 2539.668042, "activity_lines": {"activity_5": 2904.277246, "activity_10": 2886.054457, "activity_20": 2783.393465, "activity_30": 2680.866568}, "trend_signal": 1, "fair_value": 1671.692492, "relative_strength": 15.84267, "rate_of_change": 1.1549102235309967, "market_dynamics": 1.131332, "expectation": {"probability": 62.8517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2902.811252, "high": 2984.777585, "low": 2885.818211, "close": 2924.802246, "volume": 10242893}, "trend_line": 2569.663778, "activity_lines": {"activity_5": 2912.074056, "activity_10": 2896.686466, "activity_20": 2807.545482, "activity_30": 2705.713936}, "trend_signal": 1, "fair_value": 1682.458787, "relative_strength": 18.125853, "rate_of_change": 1.1810888472014056, "market_dynamics": 0.905884, "expectation": {"probability": 62.7206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2899.81253, "high": 3081.737872, "low": 2881.819898, "close": 3038.755615, "volume": 9497162}, "trend_line": 2598.627181, "activity_lines": {"activity_5": 2955.522949, "activity_10": 2925.910866, "activity_20": 2839.741828, "activity_30": 2735.977926}, "trend_signal": 1, "fair_value": 1694.315953, "relative_strength": 23.321216, "rate_of_change": 1.1271281187822286, "market_dynamics": 0.732406, "expectation": {"probability": 63.5119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3048.751386, "high": 3179.052093, "low": 3029.759393, "close": 3149.061035, "volume": 16526287}, "trend_line": 2631.000911, "activity_lines": {"activity_5": 3023.145475, "activity_10": 2971.010693, "activity_20": 2879.449438, "activity_30": 2771.489788}, "trend_signal": 1, "fair_value": 1706.851396, "relative_strength": 25.32496, "rate_of_change": 1.2458012537043595, "market_dynamics": 0.822499, "expectation": {"probability": 63.664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3132.065892, "high": 3178.052177, "low": 2979.111621, "close": 3065.085938, "volume": 18837434}, "trend_line": 2658.267782, "activity_lines": {"activity_5": 3049.958187, "activity_10": 2995.001975, "activity_20": 2907.359306, "activity_30": 2799.495273}, "trend_signal": 1, "fair_value": 1718.85814, "relative_strength": 22.18247, "rate_of_change": 1.03636874035274, "market_dynamics": 0.777404, "expectation": {"probability": 64.2515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3087.079457, "high": 3097.076476, "low": 2963.116194, "close": 2997.106201, "volume": 7248748}, "trend_line": 2680.069971, "activity_lines": {"activity_5": 3046.358089, "activity_10": 3002.428822, "activity_20": 2925.689798, "activity_30": 2821.355816}, "trend_signal": 1, "fair_value": 1730.371495, "relative_strength": 18.088835, "rate_of_change": 0.8201652650507879, "market_dynamics": 0.540596, "expectation": {"probability": 63.538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2991.107908, "high": 3039.093596, "low": 2919.12946, "close": 3015.10083, "volume": 7856854}, "trend_line": 2702.305379, "activity_lines": {"activity_5": 3039.73763, "activity_10": 3010.958607, "activity_20": 2943.247781, "activity_30": 2842.97071}, "trend_signal": 1, "fair_value": 1742.275503, "relative_strength": 17.313529, "rate_of_change": 0.8296577417978169, "market_dynamics": 0.248491, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2996.106561, "high": 3176.05288, "low": 2965.93674, "close": 3046.091797, "volume": 8163980}, "trend_line": 2723.174805, "activity_lines": {"activity_5": 3037.427588, "activity_10": 3022.845219, "activity_20": 2960.994913, "activity_30": 2865.150479}, "trend_signal": 1, "fair_value": 1753.507449, "relative_strength": 19.065183, "rate_of_change": 0.7722822950425768, "market_dynamics": -0.190436, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3056.088618, "high": 3094.077318, "low": 2934.124958, "close": 3027.097168, "volume": 7005431}, "trend_line": 2743.411076, "activity_lines": {"activity_5": 3028.296924, "activity_10": 3027.709921, "activity_20": 2974.361041, "activity_30": 2884.758374}, "trend_signal": 1, "fair_value": 1764.720071, "relative_strength": 15.708835, "rate_of_change": 0.7431131840249146, "market_dynamics": -0.487594, "expectation": {"probability": 64.344, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3053.08944, "high": 3137.267231, "low": 2872.14357, "close": 2913.131348, "volume": 8095847}, "trend_line": 2764.113411, "activity_lines": {"activity_5": 2989.308578, "activity_10": 3010.57524, "activity_20": 2974.4679, "activity_30": 2895.708069}, "trend_signal": 1, "fair_value": 1775.067693, "relative_strength": 12.145215, "rate_of_change": 0.754620231036785, "market_dynamics": -0.640413, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2811.161549, "high": 3013.301292, "low": 2749.180035, "close": 3010.102295, "volume": 10996615}, "trend_line": 2787.015194, "activity_lines": {"activity_5": 2992.774186, "activity_10": 3011.720024, "activity_20": 2982.09972, "activity_30": 2911.578319}, "trend_signal": 1, "fair_value": 1785.806437, "relative_strength": 15.169388, "rate_of_change": 0.8285399184006293, "market_dynamics": -0.679741, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3030.096467, "high": 3148.061093, "low": 3001.105111, "close": 3131.066162, "volume": 6741246}, "trend_line": 2813.549268, "activity_lines": {"activity_5": 3035.694678, "activity_10": 3032.162336, "activity_20": 3000.060324, "activity_30": 2933.775156}, "trend_signal": 1, "fair_value": 1797.439034, "relative_strength": 16.910811, "rate_of_change": 0.9520606151385104, "market_dynamics": -0.686507, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3126.067905, "high": 3221.039445, "low": 3110.080729, "close": 3210.042725, "volume": 8355316}, "trend_line": 2840.216935, "activity_lines": {"activity_5": 3097.209668, "activity_10": 3063.21377, "activity_20": 3024.003381, "activity_30": 2959.355379}, "trend_signal": 1, "fair_value": 1809.494662, "relative_strength": 18.748974, "rate_of_change": 0.9478301056713434, "market_dynamics": -0.53529, "expectation": {"probability": 62.5562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3148.061294, "high": 3207.043847, "low": 3131.066362, "close": 3178.05249, "volume": 5489626}, "trend_line": 2867.784115, "activity_lines": {"activity_5": 3137.131185, "activity_10": 3085.334486, "activity_20": 3042.989307, "activity_30": 2981.151221}, "trend_signal": 1, "fair_value": 1821.316412, "relative_strength": 16.111563, "rate_of_change": 0.9706012121922655, "market_dynamics": -0.337839, "expectation": {"probability": 63.3693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3179.051929, "high": 3186.049842, "low": 3053.089592, "close": 3074.083252, "volume": 8427156}, "trend_line": 2889.819832, "activity_lines": {"activity_5": 3132.332601, "activity_10": 3088.024587, "activity_20": 3050.405732, "activity_30": 2994.460843}, "trend_signal": 1, "fair_value": 1832.698978, "relative_strength": 14.256267, "rate_of_change": 0.7683882787669394, "market_dynamics": -0.324253, "expectation": {"probability": 63.3693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3096.076742, "high": 3220.039883, "low": 3073.083548, "close": 3199.046143, "volume": 7631465}, "trend_line": 2913.955151, "activity_lines": {"activity_5": 3158.458187, "activity_10": 3113.271627, "activity_20": 3068.579366, "activity_30": 3014.410928}, "trend_signal": 1, "fair_value": 1844.975422, "relative_strength": 16.788219, "rate_of_change": 0.8351842122730639, "market_dynamics": -0.263158, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3192.047896, "high": 3316.011453, "low": 3179.051773, "close": 3302.015625, "volume": 11499428}, "trend_line": 2942.855575, "activity_lines": {"activity_5": 3206.310677, "activity_10": 3153.568755, "activity_20": 3095.029976, "activity_30": 3039.447087}, "trend_signal": 1, "fair_value": 1857.815891, "relative_strength": 20.225345, "rate_of_change": 0.9917937134372844, "market_dynamics": -0.133134, "expectation": {"probability": 62.6356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3287.019948, "high": 3403.984731, "low": 3281.021736, "close": 3387.989502, "volume": 7333858}, "trend_line": 2972.256104, "activity_lines": {"activity_5": 3271.424496, "activity_10": 3204.280864, "activity_20": 3127.705722, "activity_30": 3068.165405}, "trend_signal": 1, "fair_value": 1871.332322, "relative_strength": 21.068778, "rate_of_change": 0.999047634201349, "market_dynamics": 0.093178, "expectation": {"probability": 64.9382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3331.006845, "high": 3345.002672, "low": 3183.05085, "close": 3261.027588, "volume": 8486552}, "trend_line": 2996.891455, "activity_lines": {"activity_5": 3282.354557, "activity_10": 3225.692667, "activity_20": 3145.727208, "activity_30": 3086.795823}, "trend_signal": 1, "fair_value": 1884.191752, "relative_strength": 16.266774, "rate_of_change": 0.8288434824592054, "market_dynamics": 0.341008, "expectation": {"probability": 65.2036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3269.025062, "high": 3302.015223, "low": 3203.344812, "close": 3266.026123, "volume": 4600125}, "trend_line": 3020.627189, "activity_lines": {"activity_5": 3289.419124, "activity_10": 3243.760014, "activity_20": 3162.775991, "activity_30": 3104.15935}, "trend_signal": 1, "fair_value": 1896.705483, "relative_strength": 16.011276, "rate_of_change": 0.7920118014417665, "market_dynamics": 0.402713, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3265.026304, "high": 3417.980826, "low": 3251.030478, "close": 3401.985596, "volume": 9287806}, "trend_line": 3042.031055, "activity_lines": {"activity_5": 3329.007324, "activity_10": 3280.130997, "activity_20": 3191.262658, "activity_30": 3128.763119}, "trend_signal": 1, "fair_value": 1910.052336, "relative_strength": 18.418434, "rate_of_change": 0.7085901258501884, "market_dynamics": 0.545283, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3395.987117, "high": 3430.586904, "low": 3258.568248, "close": 3277.022705, "volume": 5481061}, "trend_line": 3057.670142, "activity_lines": {"activity_5": 3313.41193, "activity_10": 3286.656303, "activity_20": 3205.275917, "activity_30": 3143.92387}, "trend_signal": 1, "fair_value": 1922.326044, "relative_strength": 14.764591, "rate_of_change": 0.5141001757459053, "market_dynamics": 0.376398, "expectation": {"probability": 64.4332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3282.021447, "high": 3342.003336, "low": 3140.523508, "close": 3199.046143, "volume": 6813282}, "trend_line": 3070.676685, "activity_lines": {"activity_5": 3273.490544, "activity_10": 3276.350298, "activity_20": 3210.185597, "activity_30": 3153.044903}, "trend_signal": 1, "fair_value": 1934.045481, "relative_strength": 12.249747, "rate_of_change": 0.425374301215254, "market_dynamics": 0.165881, "expectation": {"probability": 63.6652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3191.048338, "high": 3509.953194, "low": 3185.050126, "close": 3385.990234, "volume": 7181251}, "trend_line": 3089.281624, "activity_lines": {"activity_5": 3308.480078, "activity_10": 3300.234064, "activity_20": 3232.136188, "activity_30": 3173.387712}, "trend_signal": 1, "fair_value": 1946.444684, "relative_strength": 19.40077, "rate_of_change": 0.6058905221407341, "market_dynamics": 0.27239, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3414.981811, "high": 3507.953929, "low": 3291.018652, "close": 3424.97876, "volume": 5894583}, "trend_line": 3108.986271, "activity_lines": {"activity_5": 3348.134945, "activity_10": 3327.425968, "activity_20": 3256.671737, "activity_30": 3195.045592}, "trend_signal": 1, "fair_value": 1959.16104, "relative_strength": 20.016563, "rate_of_change": 0.6378391289068187, "market_dynamics": 0.112189, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3420.979728, "high": 3593.928284, "low": 3404.984736, "close": 3567.936035, "volume": 8370800}, "trend_line": 3131.990088, "activity_lines": {"activity_5": 3424.845394, "activity_10": 3374.230185, "activity_20": 3293.108489, "activity_30": 3224.655254}, "trend_signal": 1, "fair_value": 1973.309179, "relative_strength": 21.094382, "rate_of_change": 0.7399137530639741, "market_dynamics": 0.439086, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3613.922109, "high": 3708.202148, "low": 3592.928371, "close": 3708.202148, "volume": 10324538}, "trend_line": 3159.269605, "activity_lines": {"activity_5": 3537.247851, "activity_10": 3439.830242, "activity_20": 3340.185682, "activity_30": 3261.830226}, "trend_signal": 1, "fair_value": 1988.060741, "relative_strength": 24.472035, "rate_of_change": 0.8709962750048122, "market_dynamics": 0.991215, "expectation": {"probability": 64.9382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3707.202601, "high": 3778.187109, "low": 3696.204852, "close": 3729.197754, "volume": 8962260}, "trend_line": 3188.581763, "activity_lines": {"activity_5": 3627.903548, "activity_10": 3501.862473, "activity_20": 3385.961973, "activity_30": 3298.599784}, "trend_signal": 1, "fair_value": 2003.049341, "relative_strength": 23.936403, "rate_of_change": 0.9278143895541382, "market_dynamics": 1.307399, "expectation": {"probability": 65.7736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3741.194984, "high": 3741.194984, "low": 3589.125543, "close": 3645.215576, "volume": 9842803}, "trend_line": 3211.529305, "activity_lines": {"activity_5": 3655.221745, "activity_10": 3542.421431, "activity_20": 3420.487077, "activity_30": 3328.06003}, "trend_signal": 1, "fair_value": 2017.297892, "relative_strength": 20.439834, "rate_of_change": 0.7196786441634015, "market_dynamics": 1.62936, "expectation": {"probability": 65.2588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3639.217094, "high": 3714.200962, "low": 3484.250368, "close": 3547.236816, "volume": 10727203}, "trend_line": 3231.47745, "activity_lines": {"activity_5": 3632.598665, "activity_10": 3558.180833, "activity_20": 3442.737449, "activity_30": 3349.718579}, "trend_signal": 1, "fair_value": 2030.723075, "relative_strength": 19.545404, "rate_of_change": 0.6211416152716639, "market_dynamics": 1.544377, "expectation": {"probability": 64.4332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3524.241775, "high": 3608.223766, "low": 3494.450089, "close": 3595.226563, "volume": 1479601}, "trend_line": 3255.92408, "activity_lines": {"activity_5": 3617.821631, "activity_10": 3577.552721, "activity_20": 3466.538723, "activity_30": 3373.186264}, "trend_signal": 1, "fair_value": 2044.491102, "relative_strength": 19.391381, "rate_of_change": 0.7565155684437752, "market_dynamics": 1.122809, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3579.229951, "high": 3626.219907, "low": 3491.248729, "close": 3603.224854, "volume": 9257668}, "trend_line": 3278.538167, "activity_lines": {"activity_5": 3603.891325, "activity_10": 3594.865372, "activity_20": 3488.315433, "activity_30": 3395.592765}, "trend_signal": 1, "fair_value": 2058.291192, "relative_strength": 17.719255, "rate_of_change": 0.6945520363607613, "market_dynamics": 0.770678, "expectation": {"probability": 65.0889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3609.223528, "high": 3702.203419, "low": 3570.231917, "close": 3593.226807, "volume": 6649812}, "trend_line": 3297.02054, "activity_lines": {"activity_5": 3593.626823, "activity_10": 3604.429248, "activity_20": 3506.891574, "activity_30": 3415.895258}, "trend_signal": 1, "fair_value": 2072.260908, "relative_strength": 16.257281, "rate_of_change": 0.5637382290080817, "market_dynamics": 0.402144, "expectation": {"probability": 65.2588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3569.23188, "high": 3768.189144, "low": 3513.243929, "close": 3745.194092, "volume": 6657135}, "trend_line": 3316.891642, "activity_lines": {"activity_5": 3643.082813, "activity_10": 3634.456619, "activity_20": 3538.116103, "activity_30": 3444.809681}, "trend_signal": 1, "fair_value": 2087.496122, "relative_strength": 16.753426, "rate_of_change": 0.6026987626834761, "market_dynamics": 0.37904, "expectation": {"probability": 65.8251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3744.194396, "high": 3914.158048, "low": 3744.194396, "close": 3827.176758, "volume": 5996960}, "trend_line": 3342.29467, "activity_lines": {"activity_5": 3713.201123, "activity_10": 3672.858949, "activity_20": 3574.447831, "activity_30": 3477.731301}, "trend_signal": 1, "fair_value": 2103.532205, "relative_strength": 18.53566, "rate_of_change": 0.7658684920042431, "market_dynamics": 0.581016, "expectation": {"probability": 66.6066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3797.183058, "high": 3913.15825, "low": 3746.194028, "close": 3903.1604, "volume": 6698212}, "trend_line": 3372.496476, "activity_lines": {"activity_5": 3789.984652, "activity_10": 3717.763796, "activity_20": 3614.429936, "activity_30": 3513.916187}, "trend_signal": 1, "fair_value": 2119.89208, "relative_strength": 17.655751, "rate_of_change": 0.9036248739851408, "market_dynamics": 0.84249, "expectation": {"probability": 66.7166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3835.174916, "high": 4048.129057, "low": 3812.179863, "close": 4000.139404, "volume": 5392474}, "trend_line": 3405.331095, "activity_lines": {"activity_5": 3878.565592, "activity_10": 3774.206201, "activity_20": 3660.295213, "activity_30": 3554.409279}, "trend_signal": 1, "fair_value": 2136.825592, "relative_strength": 19.364873, "rate_of_change": 0.9735998016206735, "market_dynamics": 1.149166, "expectation": {"probability": 66.9654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4015.136329, "high": 4087.120523, "low": 3986.1423, "close": 4073.123535, "volume": 4849899}, "trend_line": 3439.565487, "activity_lines": {"activity_5": 3965.013607, "activity_10": 3838.610498, "activity_20": 3709.786959, "activity_30": 3597.492662}, "trend_signal": 1, "fair_value": 2154.527902, "relative_strength": 20.224015, "rate_of_change": 1.005317575441217, "market_dynamics": 1.323153, "expectation": {"probability": 67.5885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4076.123427, "high": 4152.702816, "low": 4070.124557, "close": 4102.117676, "volume": 3905385}, "trend_line": 3475.399504, "activity_lines": {"activity_5": 4029.133219, "activity_10": 3902.033261, "activity_20": 3758.77751, "activity_30": 3640.237965}, "trend_signal": 1, "fair_value": 2172.454491, "relative_strength": 21.154629, "rate_of_change": 1.041818134745115, "market_dynamics": 1.468665, "expectation": {"probability": 67.8845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4099.118199, "high": 4123.113002, "low": 3920.156427, "close": 3956.148682, "volume": 8914212}, "trend_line": 3510.166748, "activity_lines": {"activity_5": 4020.801595, "activity_10": 3930.608896, "activity_20": 3789.861061, "activity_30": 3671.254041}, "trend_signal": 1, "fair_value": 2190.418675, "relative_strength": 14.160139, "rate_of_change": 1.00038122120881, "market_dynamics": 1.397561, "expectation": {"probability": 67.555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3980.143603, "high": 4036.131556, "low": 3732.196825, "close": 3855.170654, "volume": 8241756}, "trend_line": 3538.335693, "activity_lines": {"activity_5": 3970.2125, "activity_10": 3933.390128, "activity_20": 3808.041359, "activity_30": 3693.512357}, "trend_signal": 1, "fair_value": 2207.178482, "relative_strength": 12.279181, "rate_of_change": 0.8024959217692381, "market_dynamics": 1.071899, "expectation": {"probability": 67.0151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3838.174274, "high": 3859.169757, "low": 3667.210858, "close": 3735.196289, "volume": 11863477}, "trend_line": 3558.473364, "activity_lines": {"activity_5": 3882.831266, "activity_10": 3909.631583, "activity_20": 3812.637502, "activity_30": 3706.213041}, "trend_signal": 1, "fair_value": 2222.416842, "relative_strength": 8.844127, "rate_of_change": 0.5691283345398499, "market_dynamics": 0.619926, "expectation": {"probability": 66.3825, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3746.193932, "high": 3847.172345, "low": 3496.24784, "close": 3712.201416, "volume": 12526421}, "trend_line": 3575.211987, "activity_lines": {"activity_5": 3805.447949, "activity_10": 3879.292671, "activity_20": 3812.861879, "activity_30": 3716.13098}, "trend_signal": 1, "fair_value": 2237.56863, "relative_strength": 7.569469, "rate_of_change": 0.47038775586575354, "market_dynamics": 0.124642, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3733.196876, "high": 3801.077175, "low": 3669.210452, "close": 3711.201416, "volume": 7960120}, "trend_line": 3592.983618, "activity_lines": {"activity_5": 3751.792773, "activity_10": 3846.608767, "activity_20": 3810.547421, "activity_30": 3724.904491}, "trend_signal": 1, "fair_value": 2252.512304, "relative_strength": 7.000807, "rate_of_change": 0.49707908411082624, "market_dynamics": -0.343339, "expectation": {"probability": 65.4289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3668.210767, "high": 3726.198259, "low": 3482.25062, "close": 3528.240723, "volume": 10941765}, "trend_line": 3608.122201, "activity_lines": {"activity_5": 3663.211784, "activity_10": 3781.27733, "activity_20": 3789.259511, "activity_30": 3720.72753}, "trend_signal": 1, "fair_value": 2266.347187, "relative_strength": 8.918431, "rate_of_change": 0.4213373788892106, "market_dynamics": -0.627174, "expectation": {"probability": 63.8197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3409.266384, "high": 3955.199001, "low": 3295.290909, "close": 3845.172607, "volume": 16893036}, "trend_line": 3629.659749, "activity_lines": {"activity_5": 3708.801953, "activity_10": 3779.005074, "activity_20": 3797.663866, "activity_30": 3736.021105}, "trend_signal": 1, "fair_value": 2282.46341, "relative_strength": 19.31879, "rate_of_change": 0.5969184744915402, "market_dynamics": -0.591873, "expectation": {"probability": 64.9438, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3899.161261, "high": 4157.105496, "low": 3830.1761, "close": 4114.114746, "volume": 7534932}, "trend_line": 3656.72972, "activity_lines": {"activity_5": 3844.706038, "activity_10": 3826.685711, "activity_20": 3830.361584, "activity_30": 3767.276266}, "trend_signal": 1, "fair_value": 2300.165952, "relative_strength": 22.057088, "rate_of_change": 0.7457991346835716, "market_dynamics": -0.47875, "expectation": {"probability": 65.4325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4105.11677, "high": 4248.086123, "low": 4064.12559, "close": 4208.094727, "volume": 5227464}, "trend_line": 3684.066561, "activity_lines": {"activity_5": 3986.675553, "activity_10": 3889.381339, "activity_20": 3870.076859, "activity_30": 3802.848202}, "trend_signal": 1, "fair_value": 2318.656624, "relative_strength": 21.930813, "rate_of_change": 0.7475761976742508, "market_dynamics": -0.298366, "expectation": {"probability": 65.7547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4212.093485, "high": 4291.077104, "low": 4164.103953, "close": 4259.083984, "volume": 6202883}, "trend_line": 3717.335107, "activity_lines": {"activity_5": 4112.581934, "activity_10": 3958.893719, "activity_20": 3912.367792, "activity_30": 3839.9461}, "trend_signal": 1, "fair_value": 2337.887159, "relative_strength": 20.000292, "rate_of_change": 0.9030386788388917, "market_dynamics": -0.015423, "expectation": {"probability": 66.0709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4343.065791, "high": 4402.802941, "low": 4154.106254, "close": 4169.103027, "volume": 5892574}, "trend_line": 3747.437671, "activity_lines": {"activity_5": 4171.969157, "activity_10": 4009.191992, "activity_20": 3943.165927, "activity_30": 3869.092417}, "trend_signal": 1, "fair_value": 2356.223933, "relative_strength": 17.220385, "rate_of_change": 0.8097888173523835, "market_dynamics": 0.024615, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4179.100797, "high": 4211.093914, "low": 3847.172253, "close": 3973.14502, "volume": 13417900}, "trend_line": 3766.476318, "activity_lines": {"activity_5": 4123.312891, "activity_10": 4019.98964, "activity_20": 3952.340127, "activity_30": 3883.654182}, "trend_signal": 1, "fair_value": 2373.871253, "relative_strength": 9.502473, "rate_of_change": 0.5080443938356262, "market_dynamics": 0.032577, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3949.15034, "high": 4145.10851, "low": 3927.155072, "close": 4116.114746, "volume": 6102358}, "trend_line": 3794.446053, "activity_lines": {"activity_5": 4113.781706, "activity_10": 4054.636794, "activity_20": 3973.33088, "activity_30": 3906.2115}, "trend_signal": 1, "fair_value": 2392.044447, "relative_strength": 12.399684, "rate_of_change": 0.7425968634485419, "market_dynamics": -0.024197, "expectation": {"probability": 65.9144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4149.107066, "high": 4178.100826, "low": 4013.136718, "close": 4071.124023, "volume": 7247171}, "trend_line": 3823.515316, "activity_lines": {"activity_5": 4089.12028, "activity_10": 4074.178027, "activity_20": 3987.59447, "activity_30": 3924.061691}, "trend_signal": 1, "fair_value": 2410.210981, "relative_strength": 9.886765, "rate_of_change": 0.7661003106637095, "market_dynamics": -0.147809, "expectation": {"probability": 65.5314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4049.128802, "high": 4274.080368, "low": 4005.638211, "close": 4264.08252, "volume": 7033471}, "trend_line": 3852.785059, "activity_lines": {"activity_5": 4137.909733, "activity_10": 4122.276758, "activity_20": 4017.959358, "activity_30": 3952.485382}, "trend_signal": 1, "fair_value": 2430.174713, "relative_strength": 13.581299, "rate_of_change": 0.7655191775358338, "market_dynamics": -0.039222, "expectation": {"probability": 65.5312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4287.077764, "high": 4349.06443, "low": 4092.119249, "close": 4122.112793, "volume": 4096342}, "trend_line": 3876.02286, "activity_lines": {"activity_5": 4139.042708, "activity_10": 4134.510427, "activity_20": 4032.332422, "activity_30": 3969.861365}, "trend_signal": 1, "fair_value": 2449.815837, "relative_strength": 9.183692, "rate_of_change": 0.6031429380083728, "market_dynamics": -0.03679, "expectation": {"probability": 65.6192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4127.112107, "high": 4154.106364, "low": 4026.547116, "close": 4044.544922, "volume": 10352934}, "trend_line": 3891.909823, "activity_lines": {"activity_5": 4117.452409, "activity_10": 4121.843173, "activity_20": 4037.913613, "activity_30": 3980.733756}, "trend_signal": 1, "fair_value": 2468.553029, "relative_strength": 7.67395, "rate_of_change": 0.40987794896544866, "market_dynamics": 0.071024, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4004.54952, "high": 4186.529304, "low": 3933.557608, "close": 4160.532227, "volume": 7872261}, "trend_line": 3906.987492, "activity_lines": {"activity_5": 4129.764551, "activity_10": 4126.639569, "activity_20": 4053.867954, "activity_30": 3998.064234}, "trend_signal": 1, "fair_value": 2488.165026, "relative_strength": 9.97587, "rate_of_change": 0.38741054355616916, "market_dynamics": 0.214171, "expectation": {"probability": 65.0289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4183.529423, "high": 4199.527623, "low": 4012.548596, "close": 4041.54541, "volume": 4216529}, "trend_line": 3917.39908, "activity_lines": {"activity_5": 4099.453255, "activity_10": 4108.958043, "activity_20": 4057.726442, "activity_30": 4006.74539}, "trend_signal": 1, "fair_value": 2506.655618, "relative_strength": 6.099936, "rate_of_change": 0.2664863407246336, "market_dynamics": -0.001693, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4049.544446, "high": 4239.522917, "low": 4043.545121, "close": 4184.529297, "volume": 9023040}, "trend_line": 3935.376204, "activity_lines": {"activity_5": 4118.775163, "activity_10": 4120.301758, "activity_20": 4075.352815, "activity_30": 4023.979597}, "trend_signal": 1, "fair_value": 2525.877034, "relative_strength": 7.907862, "rate_of_change": 0.45890458523311856, "market_dynamics": 0.087482, "expectation": {"probability": 64.7424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4157.53222, "high": 4339.511719, "low": 4127.535592, "close": 4339.511719, "volume": 6605783}, "trend_line": 3961.785368, "activity_lines": {"activity_5": 4195.061426, "activity_10": 4161.179634, "activity_20": 4107.346982, "activity_30": 4050.052856}, "trend_signal": 1, "fair_value": 2545.771688, "relative_strength": 10.734094, "rate_of_change": 0.6710708870261719, "market_dynamics": 0.132831, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4332.512542, "high": 4365.508996, "low": 4143.533691, "close": 4143.533691, "volume": 7484387}, "trend_line": 3980.062272, "activity_lines": {"activity_5": 4191.528418, "activity_10": 4163.326802, "activity_20": 4118.851037, "activity_30": 4061.778554}, "trend_signal": 1, "fair_value": 2564.201917, "relative_strength": 3.83924, "rate_of_change": 0.46132998893947874, "market_dynamics": -0.135074, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4157.532425, "high": 4209.526568, "low": 4090.539959, "close": 4130.535156, "volume": 5097184}, "trend_line": 3997.639282, "activity_lines": {"activity_5": 4177.063314, "activity_10": 4160.012624, "activity_20": 4127.743979, "activity_30": 4071.486482}, "trend_signal": 1, "fair_value": 2582.849848, "relative_strength": 3.652053, "rate_of_change": 0.4416265072950088, "market_dynamics": -0.336145, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4114.537373, "high": 4150.533326, "low": 3999.550041, "close": 4074.541748, "volume": 7933461}, "trend_line": 4013.683114, "activity_lines": {"activity_5": 4145.933545, "activity_10": 4146.255637, "activity_20": 4129.421649, "activity_30": 4076.447932}, "trend_signal": 1, "fair_value": 2600.90507, "relative_strength": 1.589107, "rate_of_change": 0.4013326583076096, "market_dynamics": -0.702772, "expectation": {"probability": 63.7617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4085.540671, "high": 4161.531962, "low": 3947.556053, "close": 3970.553467, "volume": 5400354}, "trend_line": 4021.195093, "activity_lines": {"activity_5": 4077.94126, "activity_10": 4113.52955, "activity_20": 4119.470244, "activity_30": 4073.665374}, "trend_signal": 1, "fair_value": 2618.415393, "relative_strength": -1.719077, "rate_of_change": 0.18715924467972045, "market_dynamics": -1.156952, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3983.551996, "high": 4132.53501, "low": 3955.555145, "close": 4109.537598, "volume": 9002639}, "trend_line": 4030.607121, "activity_lines": {"activity_5": 4070.542074, "activity_10": 4111.410196, "activity_20": 4121.520413, "activity_30": 4079.364891}, "trend_signal": 1, "fair_value": 2637.117665, "relative_strength": -0.510252, "rate_of_change": 0.23406046666038224, "market_dynamics": -1.068302, "expectation": {"probability": 63.1231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4098.539175, "high": 4122.536157, "low": 4013.548414, "close": 4018.547852, "volume": 6207002}, "trend_line": 4034.453369, "activity_lines": {"activity_5": 4048.14458, "activity_10": 4092.975892, "activity_20": 4112.136811, "activity_30": 4078.586873}, "trend_signal": 1, "fair_value": 2655.380776, "relative_strength": -1.540888, "rate_of_change": 0.09542602105673777, "market_dynamics": -1.065719, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4002.549833, "high": 4022.547583, "low": 3853.566456, "close": 3921.558838, "volume": 5948266}, "trend_line": 4031.834017, "activity_lines": {"activity_5": 4001.749805, "activity_10": 4057.379896, "activity_20": 4092.690563, "activity_30": 4071.303355}, "trend_signal": 0, "fair_value": 2673.047784, "relative_strength": -4.342942, "rate_of_change": -0.06492458235175869, "market_dynamics": -1.126688, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3925.558321, "high": 4001.549954, "low": 3802.572274, "close": 3808.571533, "volume": 9150493}, "trend_line": 4023.015617, "activity_lines": {"activity_5": 3931.624349, "activity_10": 4005.585725, "activity_20": 4063.400553, "activity_30": 4056.899324}, "trend_signal": 0, "fair_value": 2690.198668, "relative_strength": -7.944306, "rate_of_change": -0.21871932135147, "market_dynamics": -1.040427, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3844.567586, "high": 3936.557286, "low": 3773.97536, "close": 3877.563721, "volume": 8613883}, "trend_line": 4015.530485, "activity_lines": {"activity_5": 3902.227637, "activity_10": 3970.571476, "activity_20": 4042.583719, "activity_30": 4047.515331}, "trend_signal": 0, "fair_value": 2708.089634, "relative_strength": -5.678817, "rate_of_change": -0.18605774157002966, "market_dynamics": -1.203655, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3886.562699, "high": 4057.543558, "low": 3799.071763, "close": 4021.547607, "volume": 7154363}, "trend_line": 4017.710449, "activity_lines": {"activity_5": 3927.02487, "activity_10": 3967.317307, "activity_20": 4037.2964, "activity_30": 4047.903532}, "trend_signal": 0, "fair_value": 2726.868347, "relative_strength": -3.002489, "rate_of_change": 0.05428831901894843, "market_dynamics": -1.088541, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4024.547363, "high": 4425.501953, "low": 3996.045686, "close": 4425.501953, "volume": 12330748}, "trend_line": 4036.721493, "activity_lines": {"activity_5": 4092.339551, "activity_10": 4043.29055, "activity_20": 4071.183567, "activity_30": 4074.212661}, "trend_signal": 1, "fair_value": 2748.130833, "relative_strength": 4.093531, "rate_of_change": 0.47318103784038656, "market_dynamics": -0.545602, "expectation": {"probability": 62.593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4431.501709, "high": 4446.500023, "low": 4301.516325, "close": 4327.513184, "volume": 8847120}, "trend_line": 4056.465389, "activity_lines": {"activity_5": 4197.861035, "activity_10": 4096.320956, "activity_20": 4093.58439, "activity_30": 4092.973416}, "trend_signal": 1, "fair_value": 2768.954126, "relative_strength": 2.1997, "rate_of_change": 0.48910721322334116, "market_dynamics": -0.125357, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4339.511875, "high": 4393.505765, "low": 4195.528079, "close": 4271.519531, "volume": 8351196}, "trend_line": 4075.109326, "activity_lines": {"activity_5": 4257.654346, "activity_10": 4135.58928, "activity_20": 4109.645825, "activity_30": 4106.847876}, "trend_signal": 1, "fair_value": 2789.354437, "relative_strength": 1.448019, "rate_of_change": 0.45961040492437005, "market_dynamics": 0.255201, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4278.51885, "high": 4436.500977, "low": 4260.520874, "close": 4436.500977, "volume": 5072256}, "trend_line": 4099.285978, "activity_lines": {"activity_5": 4341.578272, "activity_10": 4201.272816, "activity_20": 4140.465515, "activity_30": 4130.163467}, "trend_signal": 1, "fair_value": 2810.325558, "relative_strength": 1.91457, "rate_of_change": 0.5932761569302768, "market_dynamics": 0.557534, "expectation": {"probability": 62.972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4449.499547, "high": 4496.494262, "low": 4364.50922, "close": 4399.504883, "volume": 3623527}, "trend_line": 4128.328117, "activity_lines": {"activity_5": 4375.907682, "activity_10": 4251.758017, "activity_20": 4166.940726, "activity_30": 4149.532428}, "trend_signal": 1, "fair_value": 2830.707259, "relative_strength": 0.056632, "rate_of_change": 0.7084682346111772, "market_dynamics": 0.485886, "expectation": {"probability": 62.811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4393.505824, "high": 4402.504812, "low": 4175.530342, "close": 4206.526855, "volume": 6915404}, "trend_line": 4140.373259, "activity_lines": {"activity_5": 4320.713932, "activity_10": 4261.884171, "activity_20": 4173.716163, "activity_30": 4154.577508}, "trend_signal": 1, "fair_value": 2849.361956, "relative_strength": -4.050482, "rate_of_change": 0.291768039231169, "market_dynamics": 0.410608, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4277.518813, "high": 4350.510621, "low": 3241.635457, "close": 3334.625, "volume": 17979859}, "trend_line": 4114.390267, "activity_lines": {"activity_5": 3989.48457, "activity_10": 4110.064915, "activity_20": 4096.681986, "activity_30": 4102.59375}, "trend_signal": 0, "fair_value": 2862.325062, "relative_strength": -23.800336, "rate_of_change": -0.6275519228494804, "market_dynamics": 0.155799, "expectation": {"probability": 65.46, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3371.620713, "high": 3457.611039, "low": 3199.640047, "close": 3272.631836, "volume": 16753302}, "trend_line": 4083.208171, "activity_lines": {"activity_5": 3703.783366, "activity_10": 3957.645699, "activity_20": 4017.676589, "activity_30": 4048.286754}, "trend_signal": 0, "fair_value": 2874.612169, "relative_strength": -23.684082, "rate_of_change": -0.7578789073583901, "market_dynamics": -0.175162, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3299.628787, "high": 3340.982045, "low": 3140.0, "close": 3158.0, "volume": 15490834}, "trend_line": 4046.505371, "activity_lines": {"activity_5": 3446.464062, "activity_10": 3794.128689, "activity_20": 3931.415368, "activity_30": 3988.595904}, "trend_signal": 0, "fair_value": 2886.412785, "relative_strength": -27.345986, "rate_of_change": -0.8988716338459742, "market_dynamics": -0.563988, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3132.0, "high": 3284.0, "low": 2957.0, "close": 3231.0, "volume": 15707694}, "trend_line": 4015.23527, "activity_lines": {"activity_5": 3298.711491, "activity_10": 3656.967383, "activity_20": 3856.994763, "activity_30": 3935.982654}, "trend_signal": 0, "fair_value": 2898.553233, "relative_strength": -24.884914, "rate_of_change": -0.7727680586834952, "market_dynamics": -0.866587, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3220.0, "high": 3254.0, "low": 3111.0, "close": 3128.0, "volume": 9314430}, "trend_line": 3987.06377, "activity_lines": {"activity_5": 3194.525911, "activity_10": 3515.452397, "activity_20": 3778.043261, "activity_30": 3878.741669}, "trend_signal": 0, "fair_value": 2910.427387, "relative_strength": -26.779942, "rate_of_change": -0.7016151758399931, "market_dynamics": -1.033671, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3146.0, "high": 3311.0, "low": 3139.0, "close": 3275.0, "volume": 16507587}, "trend_line": 3959.026611, "activity_lines": {"activity_5": 3211.242122, "activity_10": 3424.255629, "activity_20": 3717.927633, "activity_30": 3832.802071}, "trend_signal": 0, "fair_value": 2922.994019, "relative_strength": -24.91116, "rate_of_change": -0.7032031745005279, "market_dynamics": -0.987333, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3249.0, "high": 3289.0, "low": 3194.0, "close": 3224.0, "volume": 2478007}, "trend_line": 3930.789144, "activity_lines": {"activity_5": 3214.933333, "activity_10": 3342.922736, "activity_20": 3657.02884, "activity_30": 3785.381}, "trend_signal": 0, "fair_value": 2935.067175, "relative_strength": -25.50825, "rate_of_change": -0.7132426673148201, "market_dynamics": -1.05439, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3226.0, "high": 3306.0, "low": 3210.0, "close": 3210.0, "volume": 2977731}, "trend_line": 3895.65306, "activity_lines": {"activity_5": 3217.2, "activity_10": 3278.090199, "activity_20": 3598.846912, "activity_30": 3738.878474}, "trend_signal": 0, "fair_value": 2946.835988, "relative_strength": -26.056199, "rate_of_change": -0.8938684501465021, "market_dynamics": -1.147007, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3246.0, "high": 3310.0, "low": 3056.0, "close": 3122.0, "volume": 9466193}, "trend_line": 3862.315967, "activity_lines": {"activity_5": 3186.666667, "activity_10": 3219.557679, "activity_20": 3535.905715, "activity_30": 3688.965374}, "trend_signal": 0, "fair_value": 2957.640332, "relative_strength": -28.916935, "rate_of_change": -0.8557510765601928, "market_dynamics": -1.11816, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3125.0, "high": 3395.600098, "low": 3035.0, "close": 3361.0, "volume": 17166879}, "trend_line": 3839.531136, "activity_lines": {"activity_5": 3243.066667, "activity_10": 3227.707067, "activity_20": 3500.428983, "activity_30": 3656.622408}, "trend_signal": 0, "fair_value": 2969.81658, "relative_strength": -23.925324, "rate_of_change": -0.5899266449113882, "market_dynamics": -1.069258, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3329.0, "high": 3359.0, "low": 3173.0, "close": 3289.0, "volume": 17159880}, "trend_line": 3810.480062, "activity_lines": {"activity_5": 3259.933333, "activity_10": 3238.138761, "activity_20": 3461.226288, "activity_30": 3621.10427}, "trend_signal": 0, "fair_value": 2980.602433, "relative_strength": -24.456879, "rate_of_change": -0.7566307700336871, "market_dynamics": -0.858854, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3261.0, "high": 3626.0, "low": 3086.802002, "close": 3351.0, "volume": 14208909}, "trend_line": 3787.461882, "activity_lines": {"activity_5": 3296.533333, "activity_10": 3260.672727, "activity_20": 3430.94054, "activity_30": 3591.460395}, "trend_signal": 0, "fair_value": 2991.599951, "relative_strength": -23.215436, "rate_of_change": -0.6040755921950296, "market_dynamics": -0.664573, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3344.0, "high": 3421.050049, "low": 3195.0, "close": 3353.0, "volume": 13191208}, "trend_line": 3759.744238, "activity_lines": {"activity_5": 3325.333333, "activity_10": 3282.145455, "activity_20": 3403.02418, "activity_30": 3563.430596}, "trend_signal": 0, "fair_value": 3002.639116, "relative_strength": -23.785165, "rate_of_change": -0.7318263487146519, "market_dynamics": -0.488112, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3339.0, "high": 3436.0, "low": 3244.0, "close": 3436.0, "volume": 10190855}, "trend_line": 3729.627181, "activity_lines": {"activity_5": 3372.266667, "activity_10": 3315.163636, "activity_20": 3385.510505, "activity_30": 3542.543871}, "trend_signal": 0, "fair_value": 3014.127056, "relative_strength": -21.984945, "rate_of_change": -0.8010400467033147, "market_dynamics": -0.371598, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3452.0, "high": 3564.0, "low": 3318.0, "close": 3399.0, "volume": 7091998}, "trend_line": 3704.809391, "activity_lines": {"activity_5": 3385.933333, "activity_10": 3337.727273, "activity_20": 3367.261342, "activity_30": 3521.213085}, "trend_signal": 0, "fair_value": 3025.512341, "relative_strength": -24.022327, "rate_of_change": -0.6654228102591699, "market_dynamics": -0.164076, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3389.0, "high": 3400.0, "low": 3226.0, "close": 3322.0, "volume": 8928510}, "trend_line": 3677.858219, "activity_lines": {"activity_5": 3371.4, "activity_10": 3341.363636, "activity_20": 3346.56695, "activity_30": 3496.515705}, "trend_signal": 0, "fair_value": 3036.349586, "relative_strength": -26.779615, "rate_of_change": -0.7274644699797888, "market_dynamics": 0.070671, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3297.0, "high": 3297.0, "low": 2929.0, "close": 3014.0, "volume": 9996029}, "trend_line": 3642.506828, "activity_lines": {"activity_5": 3252.0, "activity_10": 3288.145455, "activity_20": 3301.327383, "activity_30": 3453.686143}, "trend_signal": 0, "fair_value": 3045.539173, "relative_strength": -29.030175, "rate_of_change": -0.9611950460018575, "market_dynamics": 0.187258, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2996.0, "high": 3045.0, "low": 2887.0, "close": 2969.0, "volume": 9592732}, "trend_line": 3609.121712, "activity_lines": {"activity_5": 3140.066667, "activity_10": 3230.563636, "activity_20": 3257.79029, "activity_30": 3410.234089}, "trend_signal": 0, "fair_value": 3055.074481, "relative_strength": -29.458023, "rate_of_change": -0.9165423038707321, "market_dynamics": 0.15452, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2972.0, "high": 3049.0, "low": 2701.0, "close": 2701.0, "volume": 18373235}, "trend_line": 3562.170459, "activity_lines": {"activity_5": 2964.4, "activity_10": 3128.636364, "activity_20": 3195.717487, "activity_30": 3351.645592}, "trend_signal": 0, "fair_value": 3062.507487, "relative_strength": -33.114594, "rate_of_change": -1.3009052269944665, "market_dynamics": 0.051404, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2653.0, "high": 2820.0, "low": 2255.0, "close": 2323.0, "volume": 17256037}, "trend_line": 3505.652197, "activity_lines": {"activity_5": 2711.733333, "activity_10": 2965.636364, "activity_20": 3105.732803, "activity_30": 3271.699111}, "trend_signal": 0, "fair_value": 3066.604576, "relative_strength": -42.224857, "rate_of_change": -1.5866242969143673, "market_dynamics": -0.183893, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2282.0, "high": 2694.0, "low": 2274.47998, "close": 2687.0, "volume": 17250033}, "trend_line": 3464.500236, "activity_lines": {"activity_5": 2652.133333, "activity_10": 2887.690909, "activity_20": 3059.383961, "activity_30": 3218.88284}, "trend_signal": 0, "fair_value": 3073.089449, "relative_strength": -35.620266, "rate_of_change": -1.1738746084171234, "market_dynamics": -0.246522, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2741.0, "high": 2879.5, "low": 2579.5, "close": 2690.5, "volume": 13050500}, "trend_line": 3427.231185, "activity_lines": {"activity_5": 2636.033333, "activity_10": 2821.327273, "activity_20": 3016.452381, "activity_30": 3168.947341}, "trend_signal": 0, "fair_value": 3079.330912, "relative_strength": -35.828295, "rate_of_change": -1.07574104376536, "market_dynamics": -0.337375, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2695.0, "high": 2934.0, "low": 2688.0, "close": 2907.5, "volume": 9297103}, "trend_line": 3394.895728, "activity_lines": {"activity_5": 2713.833333, "activity_10": 2806.427273, "activity_20": 2996.959524, "activity_30": 3135.416297}, "trend_signal": 0, "fair_value": 3086.998633, "relative_strength": -30.328, "rate_of_change": -0.9434863087591838, "market_dynamics": -0.424578, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2880.0, "high": 2936.39502, "low": 2627.5, "close": 2627.5, "volume": 10260103}, "trend_line": 3348.427474, "activity_lines": {"activity_5": 2702.4, "activity_10": 2748.718182, "activity_20": 2951.992857, "activity_30": 3085.906895}, "trend_signal": 0, "fair_value": 3092.522362, "relative_strength": -34.492394, "rate_of_change": -1.368768225095834, "market_dynamics": -0.499492, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2626.5, "high": 2639.0, "low": 2492.662109, "close": 2563.5, "volume": 7661183}, "trend_line": 3286.360742, "activity_lines": {"activity_5": 2674.533333, "activity_10": 2694.072727, "activity_20": 2903.804762, "activity_30": 3035.266413}, "trend_signal": 0, "fair_value": 3097.597399, "relative_strength": -35.194176, "rate_of_change": -1.8536083723460761, "market_dynamics": -0.694897, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2615.0, "high": 2784.0, "low": 2535.5, "close": 2590.0, "volume": 7086832}, "trend_line": 3228.443636, "activity_lines": {"activity_5": 2639.466667, "activity_10": 2659.436364, "activity_20": 2860.828571, "activity_30": 2990.339913}, "trend_signal": 0, "fair_value": 3102.486779, "relative_strength": -32.895349, "rate_of_change": -1.7623477927974796, "market_dynamics": -0.814893, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2581.0, "high": 2596.0, "low": 1825.0, "close": 2210.0, "volume": 28581572}, "trend_line": 3159.726318, "activity_lines": {"activity_5": 2484.2, "activity_10": 2569.018182, "activity_20": 2784.92381, "activity_30": 2924.633872}, "trend_signal": 0, "fair_value": 3104.293266, "relative_strength": -41.814932, "rate_of_change": -2.1284967540935558, "market_dynamics": -0.878404, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2191.0, "high": 2328.0, "low": 2043.0, "close": 2310.0, "volume": 20382292}, "trend_line": 3088.842952, "activity_lines": {"activity_5": 2394.3, "activity_10": 2511.4, "activity_20": 2723.371429, "activity_30": 2869.812819}, "trend_signal": 0, "fair_value": 3106.686329, "relative_strength": -39.977241, "rate_of_change": -2.2433387852675417, "market_dynamics": -0.84665, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2340.0, "high": 2364.0, "low": 2267.0, "close": 2275.0, "volume": 15265464}, "trend_line": 3018.026123, "activity_lines": {"activity_5": 2332.566667, "activity_10": 2459.4, "activity_20": 2662.771429, "activity_30": 2817.306822}, "trend_signal": 0, "fair_value": 3108.714104, "relative_strength": -39.789826, "rate_of_change": -2.292665250402147, "market_dynamics": -0.82189, "expectation": {"probability": 47.0519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd6c86d2-9daa-4602-aaac-755cb581eeee/", "share_image": "https://sharemaestro.com/terminal/cd6c86d2-9daa-4602-aaac-755cb581eeee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}