{"ticker": {"uuid": "cd6d960d-97bb-49c0-a749-5714a1d78c34", "symbol": "MBAP", "name": "PT Mitrabara Adiperdana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBAP fell 12.75%, moving from 1,725.00 to 1,505.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.92 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,505.00"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.92"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1620.0, "high": 1665.0, "low": 1500.0, "close": 1505.0, "volume": 343300}, "trend_line": 1661.5, "activity_lines": {"activity_5": 1588.666667, "activity_10": 1642.181818, "activity_20": 1680.02381, "activity_30": 1675.860215}, "trend_signal": 0, "fair_value": 2810.797413, "relative_strength": 13.924392, "rate_of_change": -0.21021021021021022, "market_dynamics": -0.825585, "expectation": {"probability": 39.5238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3629.6715, "high": 4470.784933, "low": 3425.076238, "close": 4091.904785, "volume": 3072200}, "trend_line": 4978.231787, "activity_lines": {"activity_5": 3977.483203, "activity_10": 4272.183017, "activity_20": 4511.956699, "activity_30": 4715.158639}, "trend_signal": 0, "fair_value": 3145.172903, "relative_strength": -21.805278, "rate_of_change": -1.6222422656483992, "market_dynamics": -0.629891, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4110.848884, "high": 4527.617331, "low": 4110.848884, "close": 4300.289551, "volume": 4450400}, "trend_line": 4932.134717, "activity_lines": {"activity_5": 4032.294694, "activity_10": 4244.421538, "activity_20": 4473.834196, "activity_30": 4671.42043}, "trend_signal": 0, "fair_value": 3167.459441, "relative_strength": -16.908059, "rate_of_change": -0.9259727544301224, "market_dynamics": -0.421716, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4167.681503, "high": 4517.49401, "low": 4143.317054, "close": 4161.569824, "volume": 4830200}, "trend_line": 4896.56888, "activity_lines": {"activity_5": 4097.698242, "activity_10": 4198.327006, "activity_20": 4426.740137, "activity_30": 4621.706566}, "trend_signal": 0, "fair_value": 3188.806628, "relative_strength": -20.058291, "rate_of_change": -0.721104329884023, "market_dynamics": -0.226571, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4161.569767, "high": 4243.705954, "low": 4125.064883, "close": 4143.317383, "volume": 1357200}, "trend_line": 4854.079948, "activity_lines": {"activity_5": 4138.481055, "activity_10": 4160.391362, "activity_20": 4383.890681, "activity_30": 4573.109695}, "trend_signal": 0, "fair_value": 3210.354246, "relative_strength": -20.304014, "rate_of_change": -0.8677286696312175, "market_dynamics": -0.057952, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4170.696031, "high": 4188.94853, "low": 3887.782597, "close": 3924.287598, "volume": 2020400}, "trend_line": 4800.501205, "activity_lines": {"activity_5": 4091.460059, "activity_10": 4093.752628, "activity_20": 4324.988158, "activity_30": 4513.123092}, "trend_signal": 0, "fair_value": 3230.115115, "relative_strength": -23.6436, "rate_of_change": -1.103787815074529, "market_dynamics": -0.182788, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3924.287568, "high": 3969.918819, "low": 3924.28751, "close": 3951.66626, "volume": 237900}, "trend_line": 4740.257511, "activity_lines": {"activity_5": 4033.924203, "activity_10": 4046.850258, "activity_20": 4273.911572, "activity_30": 4458.359547}, "trend_signal": 0, "fair_value": 3249.617821, "relative_strength": -23.22165, "rate_of_change": -1.2549459197563055, "market_dynamics": -0.451491, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4015.550087, "high": 4544.872243, "low": 4015.550087, "close": 4490.114746, "volume": 1536400}, "trend_line": 4711.222909, "activity_lines": {"activity_5": 4165.22041, "activity_10": 4114.863739, "activity_20": 4277.670304, "activity_30": 4442.221304}, "trend_signal": 0, "fair_value": 3272.589467, "relative_strength": -13.359073, "rate_of_change": -0.6125110699708508, "market_dynamics": -0.31893, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4471.86219, "high": 4950.990526, "low": 4471.86219, "close": 4859.728027, "volume": 2088900}, "trend_line": 4681.879403, "activity_lines": {"activity_5": 4407.066032, "activity_10": 4262.127894, "activity_20": 4317.801188, "activity_30": 4451.80228}, "trend_signal": 0, "fair_value": 3297.895736, "relative_strength": -8.280831, "rate_of_change": -0.6228426581969688, "market_dynamics": 0.077029, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4859.728027, "high": 4996.621677, "low": 4814.096586, "close": 4950.990723, "volume": 949400}, "trend_line": 4661.892635, "activity_lines": {"activity_5": 4632.788672, "activity_10": 4408.236049, "activity_20": 4365.763952, "activity_30": 4469.1643}, "trend_signal": 0, "fair_value": 3323.370701, "relative_strength": -6.676401, "rate_of_change": -0.42689625852372165, "market_dynamics": 0.477962, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4950.990906, "high": 5247.59375, "low": 4928.175, "close": 5019.4375, "volume": 1679300}, "trend_line": 4636.609855, "activity_lines": {"activity_5": 4827.482015, "activity_10": 4548.069407, "activity_20": 4420.484631, "activity_30": 4492.231711}, "trend_signal": 0, "fair_value": 3349.648708, "relative_strength": -5.285293, "rate_of_change": -0.5423286630452496, "market_dynamics": 0.958267, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5065.069148, "high": 5087.884375, "low": 4722.834085, "close": 5019.4375, "volume": 675900}, "trend_line": 4627.745191, "activity_lines": {"activity_5": 4949.165365, "activity_10": 4662.634291, "activity_20": 4474.396872, "activity_30": 4516.930269}, "trend_signal": 0, "fair_value": 3375.683862, "relative_strength": -4.335416, "rate_of_change": -0.19118848204233307, "market_dynamics": 1.050171, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4973.806444, "high": 5110.7002, "low": 4882.54375, "close": 4905.359375, "volume": 518600}, "trend_line": 4618.235262, "activity_lines": {"activity_5": 4961.637923, "activity_10": 4739.593466, "activity_20": 4516.094831, "activity_30": 4534.840861}, "trend_signal": 0, "fair_value": 3401.057133, "relative_strength": -6.487402, "rate_of_change": -0.20549811209343719, "market_dynamics": 1.007489, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4905.359375, "high": 5087.884574, "low": 4836.9125, "close": 4996.62207, "volume": 426200}, "trend_line": 4604.189819, "activity_lines": {"activity_5": 4976.848405, "activity_10": 4822.144589, "activity_20": 4565.407379, "activity_30": 4559.252913}, "trend_signal": 0, "fair_value": 3423.268535, "relative_strength": -4.13567, "rate_of_change": -0.30413008872825104, "market_dynamics": 0.980254, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5019.4375, "high": 5247.593449, "low": 4950.991014, "close": 4973.806641, "volume": 1330800}, "trend_line": 4598.224406, "activity_lines": {"activity_5": 4975.327474, "activity_10": 4885.364684, "activity_20": 4611.576604, "activity_30": 4583.09916}, "trend_signal": 0, "fair_value": 3445.298991, "relative_strength": -4.717547, "rate_of_change": -0.1295648796968051, "market_dynamics": 0.952721, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4973.806444, "high": 5065.068948, "low": 4563.12481, "close": 4700.018555, "volume": 1160800}, "trend_line": 4587.552987, "activity_lines": {"activity_5": 4881.022787, "activity_10": 4883.705322, "activity_20": 4630.628577, "activity_30": 4589.666524}, "trend_signal": 1, "fair_value": 3466.967435, "relative_strength": -10.466363, "rate_of_change": -0.23207695096558628, "market_dynamics": 0.911943, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4722.834092, "high": 4950.990625, "low": 4677.202844, "close": 4814.097168, "volume": 779200}, "trend_line": 4591.419116, "activity_lines": {"activity_5": 4846.0389, "activity_10": 4888.683327, "activity_20": 4660.716525, "activity_30": 4604.282278}, "trend_signal": 1, "fair_value": 3488.811104, "relative_strength": -6.957363, "rate_of_change": 0.08427431815949946, "market_dynamics": 0.814462, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4836.9125, "high": 5019.437696, "low": 4700.01875, "close": 4996.62207, "volume": 645800}, "trend_line": 4600.106486, "activity_lines": {"activity_5": 4885.586003, "activity_10": 4911.167116, "activity_20": 4708.537587, "activity_30": 4630.424404}, "trend_signal": 1, "fair_value": 3512.738312, "relative_strength": -3.183862, "rate_of_change": 0.18920882151067922, "market_dynamics": 0.770778, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4996.621875, "high": 5156.33125, "low": 4928.175387, "close": 4973.806641, "volume": 624900}, "trend_line": 4609.927743, "activity_lines": {"activity_5": 4911.443783, "activity_10": 4920.293422, "activity_20": 4754.929309, "activity_30": 4654.534092}, "trend_signal": 1, "fair_value": 3536.360396, "relative_strength": -3.42125, "rate_of_change": 0.21350064460226312, "market_dynamics": 0.68006, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4996.621875, "high": 5042.253224, "low": 4905.359375, "close": 4905.359375, "volume": 333600}, "trend_line": 4606.732479, "activity_lines": {"activity_5": 4916.006836, "activity_10": 4914.900613, "activity_20": 4789.610406, "activity_30": 4673.594197}, "trend_signal": 1, "fair_value": 3559.742306, "relative_strength": -3.111549, "rate_of_change": -0.0693126699187821, "market_dynamics": 0.666353, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4905.359074, "high": 4905.359074, "low": 4608.756443, "close": 4654.387695, "volume": 517600}, "trend_line": 4600.223218, "activity_lines": {"activity_5": 4841.475814, "activity_10": 4864.70625, "activity_20": 4795.703962, "activity_30": 4676.668727}, "trend_signal": 1, "fair_value": 3581.475703, "relative_strength": -6.630707, "rate_of_change": -0.14129887137299407, "market_dynamics": 0.517397, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4654.3875, "high": 4836.912794, "low": 4563.125, "close": 4745.649902, "volume": 476700}, "trend_line": 4600.544849, "activity_lines": {"activity_5": 4800.407584, "activity_10": 4837.742285, "activity_20": 4805.609555, "activity_30": 4686.051094}, "trend_signal": 1, "fair_value": 3603.35722, "relative_strength": -4.631479, "rate_of_change": 0.006991638987023553, "market_dynamics": 0.246634, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4745.649902, "high": 4791.281349, "low": 4677.202931, "close": 4722.834473, "volume": 396400}, "trend_line": 4602.000366, "activity_lines": {"activity_5": 4756.297363, "activity_10": 4811.608017, "activity_20": 4810.229178, "activity_30": 4693.940747}, "trend_signal": 1, "fair_value": 3624.933613, "relative_strength": -3.333021, "rate_of_change": 0.03163792654508534, "market_dynamics": -0.084411, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4722.834179, "high": 5019.437894, "low": 4677.202931, "close": 4973.806641, "volume": 1664400}, "trend_line": 4608.032821, "activity_lines": {"activity_5": 4814.097038, "activity_10": 4834.423686, "activity_20": 4836.738794, "activity_30": 4717.928248}, "trend_signal": 1, "fair_value": 3647.999649, "relative_strength": 3.70484, "rate_of_change": 0.1310833229081836, "market_dynamics": -0.160129, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4996.621875, "high": 5019.4375, "low": 4216.123005, "close": 4455.675293, "volume": 2144300}, "trend_line": 4598.057153, "activity_lines": {"activity_5": 4699.186263, "activity_10": 4763.448482, "activity_20": 4810.034773, "activity_30": 4708.098731}, "trend_signal": 1, "fair_value": 3667.625178, "relative_strength": -7.1313, "rate_of_change": -0.21648430876052654, "market_dynamics": -0.225775, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4455.675105, "high": 4455.675105, "low": 4053.227143, "close": 4110.719727, "volume": 957100}, "trend_line": 4577.214445, "activity_lines": {"activity_5": 4499.269239, "activity_10": 4639.174654, "activity_20": 4748.990422, "activity_30": 4676.657606}, "trend_signal": 0, "fair_value": 3685.079169, "relative_strength": -14.265745, "rate_of_change": -0.4532938001086245, "market_dynamics": -0.392463, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4120.301758, "high": 4264.03331, "low": 4072.391272, "close": 4177.794434, "volume": 335700}, "trend_line": 4553.555819, "activity_lines": {"activity_5": 4357.954981, "activity_10": 4537.810751, "activity_20": 4693.446366, "activity_30": 4650.888573}, "trend_signal": 0, "fair_value": 3702.883691, "relative_strength": -14.581861, "rate_of_change": -0.5168782517027004, "market_dynamics": -0.514594, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4177.794788, "high": 4235.287377, "low": 4091.555111, "close": 4101.137207, "volume": 255200}, "trend_line": 4518.501424, "activity_lines": {"activity_5": 4228.945345, "activity_10": 4434.078312, "activity_20": 4629.524821, "activity_30": 4621.700276}, "trend_signal": 0, "fair_value": 3720.077669, "relative_strength": -16.072831, "rate_of_change": -0.7698246467899532, "market_dynamics": -0.902278, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4101.137649, "high": 4196.958622, "low": 4053.226985, "close": 4062.809082, "volume": 397100}, "trend_line": 4524.477694, "activity_lines": {"activity_5": 4128.606152, "activity_10": 4339.658665, "activity_20": 4563.805253, "activity_30": 4592.30077}, "trend_signal": 0, "fair_value": 3735.476961, "relative_strength": -16.887699, "rate_of_change": 0.13226221349089728, "market_dynamics": -1.126003, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4072.391535, "high": 4110.719926, "low": 4014.898794, "close": 4034.062988, "volume": 345300}, "trend_line": 4528.232821, "activity_lines": {"activity_5": 4079.418099, "activity_10": 4256.576048, "activity_20": 4499.142813, "activity_30": 4560.661111}, "trend_signal": 0, "fair_value": 3750.056498, "relative_strength": -18.090413, "rate_of_change": 0.08299581198022472, "market_dynamics": -1.155568, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4034.062942, "high": 4034.062942, "low": 3957.406053, "close": 3995.734619, "volume": 220400}, "trend_line": 4540.434928, "activity_lines": {"activity_5": 4045.561409, "activity_10": 4182.366389, "activity_20": 4435.196375, "activity_30": 4526.306389}, "trend_signal": 0, "fair_value": 3764.23147, "relative_strength": -18.569557, "rate_of_change": 0.26946730617321474, "market_dynamics": -1.17438, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3995.734441, "high": 4110.719566, "low": 3976.570247, "close": 4043.644775, "volume": 167000}, "trend_line": 4538.826261, "activity_lines": {"activity_5": 4035.340446, "activity_10": 4128.843177, "activity_20": 4380.687585, "activity_30": 4494.255411}, "trend_signal": 0, "fair_value": 3778.912148, "relative_strength": -17.524522, "rate_of_change": -0.03542979968899389, "market_dynamics": -1.172996, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4043.644954, "high": 4101.137649, "low": 4043.644954, "close": 4072.391357, "volume": 261000}, "trend_line": 4531.229655, "activity_lines": {"activity_5": 4043.644987, "activity_10": 4093.310347, "activity_20": 4333.563196, "activity_30": 4464.162837}, "trend_signal": 0, "fair_value": 3794.015406, "relative_strength": -16.670538, "rate_of_change": -0.1673693938292842, "market_dynamics": -1.15308, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4072.391469, "high": 4225.704558, "low": 4062.809371, "close": 4158.629883, "volume": 471100}, "trend_line": 4531.131657, "activity_lines": {"activity_5": 4082.612093, "activity_10": 4085.283487, "activity_20": 4298.618515, "activity_30": 4440.124142}, "trend_signal": 0, "fair_value": 3809.989216, "relative_strength": -15.261344, "rate_of_change": -0.002162724193245261, "market_dynamics": -1.067359, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4187.376798, "high": 4216.123092, "low": 4101.137564, "close": 4120.301758, "volume": 244100}, "trend_line": 4530.364469, "activity_lines": {"activity_5": 4102.415104, "activity_10": 4085.109273, "activity_20": 4264.013975, "activity_30": 4413.618987}, "trend_signal": 0, "fair_value": 3825.161284, "relative_strength": -14.248093, "rate_of_change": -0.01693148771818628, "market_dynamics": -0.932716, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4120.301497, "high": 4225.705078, "low": 4101.137304, "close": 4168.212402, "volume": 284100}, "trend_line": 4538.495296, "activity_lines": {"activity_5": 4132.439079, "activity_10": 4099.743785, "activity_20": 4238.036663, "activity_30": 4390.254337}, "trend_signal": 0, "fair_value": 3840.521319, "relative_strength": -12.550441, "rate_of_change": 0.17947401485326175, "market_dynamics": -0.744781, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4168.211881, "high": 4168.211881, "low": 4024.480871, "close": 4072.391357, "volume": 206600}, "trend_line": 4542.519466, "activity_lines": {"activity_5": 4119.024186, "activity_10": 4095.910968, "activity_20": 4205.465947, "activity_30": 4360.183115}, "trend_signal": 0, "fair_value": 3855.624577, "relative_strength": -13.032542, "rate_of_change": 0.0886674930245358, "market_dynamics": -0.600861, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4139.466152, "high": 4139.466152, "low": 4072.391469, "close": 4081.973633, "volume": 91200}, "trend_line": 4528.914762, "activity_lines": {"activity_5": 4106.886947, "activity_10": 4095.736803, "activity_20": 4177.339761, "activity_30": 4330.470481}, "trend_signal": 0, "fair_value": 3871.226154, "relative_strength": -13.64146, "rate_of_change": -0.29949687836955546, "market_dynamics": -0.571886, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4081.973455, "high": 4149.048317, "low": 4053.227163, "close": 4081.973633, "volume": 86900}, "trend_line": 4502.989616, "activity_lines": {"activity_5": 4094.110889, "activity_10": 4095.911066, "activity_20": 4153.569044, "activity_30": 4301.635569}, "trend_signal": 0, "fair_value": 3886.271682, "relative_strength": -13.295126, "rate_of_change": -0.572436165447984, "market_dynamics": -0.477238, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4081.973633, "high": 4110.719747, "low": 3976.570384, "close": 4053.227051, "volume": 207700}, "trend_line": 4473.06416, "activity_lines": {"activity_5": 4076.863053, "activity_10": 4090.510232, "activity_20": 4131.307381, "activity_30": 4272.61863}, "trend_signal": 0, "fair_value": 3901.172654, "relative_strength": -14.745725, "rate_of_change": -0.6645686211149358, "market_dynamics": -0.303768, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4053.227051, "high": 4081.973342, "low": 3976.570247, "close": 3986.152344, "volume": 334600}, "trend_line": 4438.621322, "activity_lines": {"activity_5": 4041.72863, "activity_10": 4072.565558, "activity_20": 4106.715424, "activity_30": 4241.204964}, "trend_signal": 0, "fair_value": 3915.64366, "relative_strength": -15.350015, "rate_of_change": -0.7700054541582954, "market_dynamics": -0.138977, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4024.480845, "high": 4024.480911, "low": 3966.988215, "close": 3995.734619, "volume": 167600}, "trend_line": 4404.497892, "activity_lines": {"activity_5": 4021.925635, "activity_10": 4056.53734, "activity_20": 4086.218137, "activity_30": 4212.631629}, "trend_signal": 0, "fair_value": 3930.136375, "relative_strength": -14.865987, "rate_of_change": -0.7687844383314942, "market_dynamics": 0.032376, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3995.734526, "high": 4005.316624, "low": 3832.839003, "close": 3938.241943, "volume": 708800}, "trend_line": 4372.260645, "activity_lines": {"activity_5": 3988.068864, "activity_10": 4030.927002, "activity_20": 4063.816383, "activity_30": 4182.5506}, "trend_signal": 0, "fair_value": 3944.220828, "relative_strength": -16.427563, "rate_of_change": -0.7319165042297635, "market_dynamics": 0.224917, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4072.391324, "high": 4072.391324, "low": 3823.256796, "close": 3899.913574, "volume": 326200}, "trend_line": 4335.703695, "activity_lines": {"activity_5": 3951.018083, "activity_10": 4000.78695, "activity_20": 4041.500463, "activity_30": 4152.076595}, "trend_signal": 0, "fair_value": 3958.059586, "relative_strength": -16.185877, "rate_of_change": -0.8361109496481114, "market_dynamics": 0.166776, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3861.585027, "high": 3909.495738, "low": 3832.838736, "close": 3890.331543, "volume": 329200}, "trend_line": 4299.587858, "activity_lines": {"activity_5": 3922.910628, "activity_10": 3973.608643, "activity_20": 4023.385744, "activity_30": 4123.342908}, "trend_signal": 0, "fair_value": 3971.797204, "relative_strength": -16.230467, "rate_of_change": -0.8329867431127643, "market_dynamics": 0.109579, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3890.33145, "high": 3890.33145, "low": 3095.017471, "close": 3181.256348, "volume": 2027700}, "trend_line": 4248.962451, "activity_lines": {"activity_5": 3669.304476, "activity_10": 3821.688849, "activity_20": 3940.432168, "activity_30": 4051.192488}, "trend_signal": 0, "fair_value": 3981.068904, "relative_strength": -30.354614, "rate_of_change": -1.1774479013332337, "market_dynamics": -0.074945, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3181.256282, "high": 3612.450601, "low": 3114.181601, "close": 3411.226563, "volume": 798100}, "trend_line": 4202.200098, "activity_lines": {"activity_5": 3546.014795, "activity_10": 3729.526478, "activity_20": 3883.806534, "activity_30": 3997.145011}, "trend_signal": 0, "fair_value": 3992.211949, "relative_strength": -24.764903, "rate_of_change": -1.1005593374682443, "market_dynamics": -0.423162, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3420.808604, "high": 3641.196881, "low": 3334.569837, "close": 3526.21167, "volume": 452600}, "trend_line": 4153.186418, "activity_lines": {"activity_5": 3500.020687, "activity_10": 3670.291668, "activity_20": 3841.782185, "activity_30": 3953.532855}, "trend_signal": 0, "fair_value": 4004.092079, "relative_strength": -19.54909, "rate_of_change": -1.1663813920552628, "market_dynamics": -0.669649, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3526.211736, "high": 3593.286435, "low": 3353.733887, "close": 3353.733887, "volume": 240200}, "trend_line": 4099.183993, "activity_lines": {"activity_5": 3424.00267, "activity_10": 3589.802024, "activity_20": 3786.069121, "activity_30": 3901.955272}, "trend_signal": 0, "fair_value": 4015.104888, "relative_strength": -22.347885, "rate_of_change": -1.30026489458679, "market_dynamics": -0.965206, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3353.73411, "high": 3449.554998, "low": 3257.913136, "close": 3353.733887, "volume": 241000}, "trend_line": 4047.463143, "activity_lines": {"activity_5": 3384.396631, "activity_10": 3522.553103, "activity_20": 3733.732606, "activity_30": 3853.861717}, "trend_signal": 0, "fair_value": 4025.36306, "relative_strength": -22.755992, "rate_of_change": -1.261735264587322, "market_dynamics": -1.113124, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3353.733934, "high": 3449.554903, "low": 3095.017361, "close": 3162.092041, "volume": 264000}, "trend_line": 3997.719954, "activity_lines": {"activity_5": 3316.683154, "activity_10": 3433.178267, "activity_20": 3666.384148, "activity_30": 3796.741}, "trend_signal": 0, "fair_value": 4034.511911, "relative_strength": -26.404835, "rate_of_change": -1.2289967133123763, "market_dynamics": -1.215466, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3162.092033, "high": 3179.829732, "low": 2935.227404, "close": 3062.42041, "volume": 510400}, "trend_line": 3941.612305, "activity_lines": {"activity_5": 3217.023421, "activity_10": 3340.664231, "activity_20": 3593.512881, "activity_30": 3736.399094}, "trend_signal": 0, "fair_value": 4042.664383, "relative_strength": -30.584023, "rate_of_change": -1.4034912311419008, "market_dynamics": -1.281093, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3062.420613, "high": 3072.204704, "low": 2964.579611, "close": 3003.716064, "volume": 138000}, "trend_line": 3884.308358, "activity_lines": {"activity_5": 3121.049316, "activity_10": 3254.446027, "activity_20": 3519.723221, "activity_30": 3675.889659}, "trend_signal": 0, "fair_value": 4050.083084, "relative_strength": -30.742558, "rate_of_change": -1.4538199743112452, "market_dynamics": -1.315076, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3003.715997, "high": 3052.636453, "low": 2847.170627, "close": 2935.227295, "volume": 412100}, "trend_line": 3816.355713, "activity_lines": {"activity_5": 3037.078662, "activity_10": 3172.766699, "activity_20": 3444.499751, "activity_30": 3614.658623}, "trend_signal": 0, "fair_value": 4056.864166, "relative_strength": -29.44732, "rate_of_change": -1.7494142775778125, "market_dynamics": -1.317216, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2935.227425, "high": 3023.284068, "low": 2847.170476, "close": 2964.57959, "volume": 318600}, "trend_line": 3766.652523, "activity_lines": {"activity_5": 2990.792546, "activity_10": 3113.963903, "activity_20": 3377.897464, "activity_30": 3559.705325}, "trend_signal": 0, "fair_value": 4063.833403, "relative_strength": -27.479281, "rate_of_change": -1.3023730945910315, "market_dynamics": -1.305423, "expectation": {"probability": 39.7913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2964.579568, "high": 2974.363659, "low": 2788.465931, "close": 2827.602295, "volume": 318200}, "trend_line": 3723.881942, "activity_lines": {"activity_5": 2924.790951, "activity_10": 3047.087997, "activity_20": 3303.75316, "activity_30": 3499.121439}, "trend_signal": 0, "fair_value": 4070.235738, "relative_strength": -28.687704, "rate_of_change": -1.1355064142188254, "market_dynamics": -1.31465, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2827.602273, "high": 2827.602273, "low": 2455.806818, "close": 2641.70459, "volume": 278200}, "trend_line": 3672.678947, "activity_lines": {"activity_5": 2819.12277, "activity_10": 2952.842583, "activity_20": 3218.28817, "activity_30": 3429.303546}, "trend_signal": 0, "fair_value": 4075.157467, "relative_strength": -34.278051, "rate_of_change": -1.3749897498764503, "market_dynamics": -1.29228, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2641.704657, "high": 2690.625114, "low": 2543.863744, "close": 2631.92041, "volume": 336200}, "trend_line": 3623.705054, "activity_lines": {"activity_5": 2738.240918, "activity_10": 2870.809535, "activity_20": 3138.704147, "activity_30": 3362.157834}, "trend_signal": 0, "fair_value": 4080.594387, "relative_strength": -35.76155, "rate_of_change": -1.3334651274107097, "market_dynamics": -1.285447, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2631.920541, "high": 2798.249978, "low": 2631.920541, "close": 2768.897705, "volume": 532700}, "trend_line": 3580.574674, "activity_lines": {"activity_5": 2727.804541, "activity_10": 2829.941291, "activity_20": 3079.070596, "activity_30": 3307.008972}, "trend_signal": 0, "fair_value": 4086.70297, "relative_strength": -33.722043, "rate_of_change": -1.19022876744317, "market_dynamics": -1.202439, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2778.68184, "high": 2905.875, "low": 2749.329567, "close": 2905.875, "volume": 501300}, "trend_line": 3542.968408, "activity_lines": {"activity_5": 2774.115902, "activity_10": 2824.611395, "activity_20": 3038.735245, "activity_30": 3263.479961}, "trend_signal": 0, "fair_value": 4093.607053, "relative_strength": -30.516762, "rate_of_change": -1.0502857620335104, "market_dynamics": -0.918178, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2905.874978, "high": 3013.500114, "low": 2808.034242, "close": 2945.011475, "volume": 659100}, "trend_line": 3507.944303, "activity_lines": {"activity_5": 2837.386393, "activity_10": 2834.54011, "activity_20": 3007.590758, "activity_30": 3224.902094}, "trend_signal": 0, "fair_value": 4100.638176, "relative_strength": -28.530218, "rate_of_change": -0.9885525628993969, "market_dynamics": -0.460501, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2945.011425, "high": 3346.15916, "low": 2945.011425, "close": 3062.42041, "volume": 1095300}, "trend_line": 3475.236825, "activity_lines": {"activity_5": 2931.965918, "activity_10": 2869.762824, "activity_20": 2992.585888, "activity_30": 3196.158617}, "trend_signal": 0, "fair_value": 4108.504476, "relative_strength": -24.850579, "rate_of_change": -0.9323830475879783, "market_dynamics": 0.106136, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3062.42041, "high": 3101.556773, "low": 2945.011342, "close": 2974.36377, "volume": 412000}, "trend_line": 3438.635905, "activity_lines": {"activity_5": 2969.145508, "activity_10": 2888.97524, "activity_20": 2973.639024, "activity_30": 3163.844227}, "trend_signal": 0, "fair_value": 4115.31096, "relative_strength": -26.399584, "rate_of_change": -1.0531921087133351, "market_dynamics": 0.470125, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3013.500118, "high": 3081.988752, "low": 2808.034156, "close": 2915.65918, "volume": 572900}, "trend_line": 3397.203548, "activity_lines": {"activity_5": 2963.927344, "activity_10": 2898.047772, "activity_20": 2953.691144, "activity_30": 3130.103793}, "trend_signal": 0, "fair_value": 4121.452177, "relative_strength": -26.498645, "rate_of_change": -1.2049067753801674, "market_dynamics": 0.657541, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2915.659268, "high": 3023.284226, "low": 2905.875022, "close": 2964.57959, "volume": 493400}, "trend_line": 3358.679476, "activity_lines": {"activity_5": 2965.231885, "activity_10": 2916.370708, "activity_20": 2943.089275, "activity_30": 3102.19257}, "trend_signal": 0, "fair_value": 4127.948264, "relative_strength": -26.210677, "rate_of_change": -1.1339936349318849, "market_dynamics": 0.713921, "expectation": {"probability": 39.7913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2964.579523, "high": 3013.500067, "low": 2935.227317, "close": 2993.931885, "volume": 528200}, "trend_line": 3319.536792, "activity_lines": {"activity_5": 2972.406885, "activity_10": 2940.030425, "activity_20": 2939.691206, "activity_30": 3078.660467}, "trend_signal": 0, "fair_value": 4133.31157, "relative_strength": -25.712284, "rate_of_change": -1.1654188582060434, "market_dynamics": 0.683263, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2993.931973, "high": 3903.852467, "low": 2984.147769, "close": 3444.0, "volume": 4682500}, "trend_line": 3298.590414, "activity_lines": {"activity_5": 3126.343229, "activity_10": 3042.496533, "activity_20": 2980.048789, "activity_30": 3086.690352}, "trend_signal": 0, "fair_value": 4142.591911, "relative_strength": -15.121245, "rate_of_change": -0.6310030378479413, "market_dynamics": 0.952892, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3443.999978, "high": 3571.193365, "low": 3326.590953, "close": 3395.07959, "volume": 763800}, "trend_line": 3275.693945, "activity_lines": {"activity_5": 3238.534131, "activity_10": 3121.480833, "activity_20": 3015.59122, "activity_30": 3092.91546}, "trend_signal": 0, "fair_value": 4151.434822, "relative_strength": -16.167868, "rate_of_change": -0.6941288892013314, "market_dynamics": 1.106445, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3404.863614, "high": 3424.431956, "low": 3101.556994, "close": 3316.806885, "volume": 914400}, "trend_line": 3250.188387, "activity_lines": {"activity_5": 3296.58641, "activity_10": 3172.35811, "activity_20": 3044.303547, "activity_30": 3095.567907}, "trend_signal": 0, "fair_value": 4159.280633, "relative_strength": -18.235747, "rate_of_change": -0.7786306788194108, "market_dynamics": 1.205153, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3316.806863, "high": 3395.079568, "low": 3267.886408, "close": 3365.727295, "volume": 445400}, "trend_line": 3227.271729, "activity_lines": {"activity_5": 3344.202311, "activity_10": 3222.168022, "activity_20": 3077.850803, "activity_30": 3103.022031}, "trend_signal": 0, "fair_value": 4167.605154, "relative_strength": -15.409106, "rate_of_change": -0.7050870679269367, "market_dynamics": 1.252535, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3365.727317, "high": 3473.352318, "low": 3307.022727, "close": 3326.591064, "volume": 648100}, "trend_line": 3205.286353, "activity_lines": {"activity_5": 3352.029622, "activity_10": 3256.501305, "activity_20": 3107.613688, "activity_30": 3109.42973}, "trend_signal": 0, "fair_value": 4175.431124, "relative_strength": -15.012212, "rate_of_change": -0.6812372135398856, "market_dynamics": 1.12772, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3326.590887, "high": 3355.943159, "low": 3238.534047, "close": 3287.45459, "volume": 331100}, "trend_line": 3181.677018, "activity_lines": {"activity_5": 3324.634163, "activity_10": 3276.781055, "activity_20": 3132.865961, "activity_30": 3114.730906}, "trend_signal": 0, "fair_value": 4182.841101, "relative_strength": -12.878117, "rate_of_change": -0.7365749078207273, "market_dynamics": 1.076492, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3297.238614, "high": 3355.943159, "low": 3228.75011, "close": 3297.23877, "volume": 372300}, "trend_line": 3160.310246, "activity_lines": {"activity_5": 3310.936458, "activity_10": 3294.748216, "activity_20": 3157.978469, "activity_30": 3122.186503}, "trend_signal": 0, "fair_value": 4187.506808, "relative_strength": -12.106996, "rate_of_change": -0.6715569141405495, "market_dynamics": 1.048131, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3297.23877, "high": 3424.431931, "low": 3238.534222, "close": 3375.511475, "volume": 741600}, "trend_line": 3142.830176, "activity_lines": {"activity_5": 3329.852377, "activity_10": 3321.076323, "activity_20": 3189.147794, "activity_30": 3136.070453}, "trend_signal": 0, "fair_value": 4192.665881, "relative_strength": -11.947978, "rate_of_change": -0.5531124680598865, "market_dynamics": 1.087182, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3365.727362, "high": 3375.511453, "low": 3228.75011, "close": 3267.886475, "volume": 488700}, "trend_line": 3122.082007, "activity_lines": {"activity_5": 3308.979655, "activity_10": 3319.475298, "activity_20": 3207.970527, "activity_30": 3144.138602}, "trend_signal": 1, "fair_value": 4196.371728, "relative_strength": -13.135315, "rate_of_change": -0.6601746781751647, "market_dynamics": 0.997113, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3267.886475, "high": 3326.591, "low": 3228.75, "close": 3228.75, "volume": 433600}, "trend_line": 3123.665129, "activity_lines": {"activity_5": 3281.584164, "activity_10": 3305.243879, "activity_20": 3221.621658, "activity_30": 3151.020408}, "trend_signal": 1, "fair_value": 4200.724728, "relative_strength": -10.938837, "rate_of_change": 0.050707252290314454, "market_dynamics": 0.859262, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3228.749955, "high": 3326.590863, "low": 2974.363614, "close": 3003.716064, "volume": 499300}, "trend_line": 3110.081445, "activity_lines": {"activity_5": 3185.700098, "activity_10": 3245.827779, "activity_20": 3211.930758, "activity_30": 3143.281758}, "trend_signal": 1, "fair_value": 4203.814807, "relative_strength": -13.829233, "rate_of_change": -0.43486364379746467, "market_dynamics": 0.570321, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3003.715932, "high": 3042.852362, "low": 2886.30684, "close": 2993.931885, "volume": 239000}, "trend_line": 3092.338786, "activity_lines": {"activity_5": 3105.47054, "activity_10": 3192.6379, "activity_20": 3199.584168, "activity_30": 3135.788238}, "trend_signal": 1, "fair_value": 4206.976872, "relative_strength": -11.942382, "rate_of_change": -0.5704885648099163, "market_dynamics": 0.180994, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2993.931841, "high": 3042.852296, "low": 2896.090997, "close": 2935.227295, "volume": 206100}, "trend_line": 3078.388566, "activity_lines": {"activity_5": 3025.893245, "activity_10": 3136.068053, "activity_20": 3179.922801, "activity_30": 3125.652013}, "trend_signal": 0, "fair_value": 4208.954402, "relative_strength": -13.411366, "rate_of_change": -0.4511219813028506, "market_dynamics": -0.150593, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2935.227295, "high": 3033.068182, "low": 2886.306885, "close": 2886.306885, "volume": 173100}, "trend_line": 3062.807666, "activity_lines": {"activity_5": 2959.361426, "activity_10": 3077.541397, "activity_20": 3154.810301, "activity_30": 3113.259647}, "trend_signal": 0, "fair_value": 4210.528535, "relative_strength": -13.246308, "rate_of_change": -0.5061381845062352, "market_dynamics": -0.441691, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2896.090932, "high": 2925.443205, "low": 2671.05684, "close": 2710.193359, "volume": 796300}, "trend_line": 3047.744377, "activity_lines": {"activity_5": 2859.563737, "activity_10": 2995.710835, "activity_20": 3113.018265, "activity_30": 3090.510336}, "trend_signal": 0, "fair_value": 4211.512551, "relative_strength": -20.824083, "rate_of_change": -0.49181308925195066, "market_dynamics": -0.575864, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2710.193308, "high": 3228.75015, "low": 2700.409216, "close": 2808.03418, "volume": 667400}, "trend_line": 3039.264836, "activity_lines": {"activity_5": 2826.950098, "activity_10": 2942.876745, "activity_20": 3081.662585, "activity_30": 3075.045162}, "trend_signal": 0, "fair_value": 4213.348259, "relative_strength": -16.693962, "rate_of_change": -0.2782234974819922, "market_dynamics": -0.659133, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2817.818339, "high": 2827.60243, "low": 2563.431973, "close": 2573.216064, "volume": 450400}, "trend_line": 3024.914836, "activity_lines": {"activity_5": 2729.109212, "activity_10": 2856.065186, "activity_20": 3029.154638, "activity_30": 3044.9775}, "trend_signal": 0, "fair_value": 4213.544019, "relative_strength": -19.302407, "rate_of_change": -0.4721536547267811, "market_dynamics": -0.767293, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2573.215909, "high": 2641.704501, "low": 2553.647727, "close": 2631.92041, "volume": 195200}, "trend_line": 3014.804606, "activity_lines": {"activity_5": 2678.884163, "activity_10": 2793.091193, "activity_20": 2984.147807, "activity_30": 3019.623021}, "trend_signal": 0, "fair_value": 4214.205894, "relative_strength": -17.437453, "rate_of_change": -0.3342318890990349, "market_dynamics": -0.869676, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2641.704501, "high": 2680.840864, "low": 2602.568138, "close": 2641.70459, "volume": 233300}, "trend_line": 3004.042106, "activity_lines": {"activity_5": 2652.140967, "activity_10": 2745.41598, "activity_20": 2941.423941, "activity_30": 2995.552052}, "trend_signal": 0, "fair_value": 4215.06519, "relative_strength": -17.943364, "rate_of_change": -0.3569883095767127, "market_dynamics": -0.955172, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2641.704568, "high": 2661.27275, "low": 2446.022705, "close": 2446.022705, "volume": 675100}, "trend_line": 2991.322787, "activity_lines": {"activity_5": 2576.477295, "activity_10": 2673.547368, "activity_20": 2881.601204, "activity_30": 2959.5508}, "trend_signal": 0, "fair_value": 4214.580311, "relative_strength": -22.479555, "rate_of_change": -0.42340681492431165, "market_dynamics": -1.001664, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2455.806796, "high": 2553.647888, "low": 2406.886342, "close": 2465.591064, "volume": 502000}, "trend_line": 2985.452336, "activity_lines": {"activity_5": 2524.947786, "activity_10": 2619.468044, "activity_20": 2826.251213, "activity_30": 2925.632625}, "trend_signal": 0, "fair_value": 4214.265774, "relative_strength": -21.819981, "rate_of_change": -0.19624933241951165, "market_dynamics": -0.994776, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2465.590887, "high": 2504.72725, "low": 2397.102317, "close": 2446.022705, "volume": 874400}, "trend_line": 2979.255746, "activity_lines": {"activity_5": 2489.725032, "activity_10": 2571.614928, "activity_20": 2773.696658, "activity_30": 2890.830713}, "trend_signal": 0, "fair_value": 4214.050306, "relative_strength": -21.760348, "rate_of_change": -0.20755950196486456, "market_dynamics": -0.923418, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2446.02284, "high": 2455.806931, "low": 2289.477229, "close": 2309.04541, "volume": 461100}, "trend_line": 2963.927336, "activity_lines": {"activity_5": 2417.322737, "activity_10": 2508.818834, "activity_20": 2712.615964, "activity_30": 2847.591336}, "trend_signal": 0, "fair_value": 4213.046582, "relative_strength": -24.735562, "rate_of_change": -0.5145046718657775, "market_dynamics": -0.966738, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2309.045614, "high": 2309.045614, "low": 2093.795499, "close": 2103.57959, "volume": 677700}, "trend_line": 2937.184155, "activity_lines": {"activity_5": 2297.956836, "activity_10": 2420.050444, "activity_20": 2636.765962, "activity_30": 2792.08503}, "trend_signal": 0, "fair_value": 4210.815571, "relative_strength": -26.883738, "rate_of_change": -0.9022886855280273, "market_dynamics": -1.04395, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2103.579615, "high": 2103.579615, "low": 1795.380682, "close": 1844.301147, "volume": 1510500}, "trend_line": 2900.493811, "activity_lines": {"activity_5": 2128.039787, "activity_10": 2298.371924, "activity_20": 2542.233002, "activity_30": 2721.576449}, "trend_signal": 0, "fair_value": 4206.832718, "relative_strength": -34.03903, "rate_of_change": -1.2491672998283656, "market_dynamics": -1.02855, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1844.301114, "high": 1956.818228, "low": 1751.352251, "close": 1805.164795, "volume": 2101800}, "trend_line": 2858.585291, "activity_lines": {"activity_5": 1985.192057, "activity_10": 2185.321198, "activity_20": 2451.031294, "activity_30": 2650.910061}, "trend_signal": 0, "fair_value": 4202.419383, "relative_strength": -36.163166, "rate_of_change": -1.4448753464345854, "market_dynamics": -1.036458, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1805.164773, "high": 1819.840909, "low": 1614.374978, "close": 1638.835205, "volume": 1449800}, "trend_line": 2814.067672, "activity_lines": {"activity_5": 1830.929549, "activity_10": 2060.262717, "activity_20": 2351.047195, "activity_30": 2572.216507}, "trend_signal": 0, "fair_value": 4196.580622, "relative_strength": -36.284196, "rate_of_change": -1.557330443844355, "market_dynamics": -0.969154, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1638.835227, "high": 1687.755682, "low": 1521.426169, "close": 1550.778442, "volume": 1455800}, "trend_line": 2768.571647, "activity_lines": {"activity_5": 1701.127287, "activity_10": 1936.182659, "activity_20": 2250.573897, "activity_30": 2490.713976}, "trend_signal": 0, "fair_value": 4189.414069, "relative_strength": -42.179769, "rate_of_change": -1.6167352851065309, "market_dynamics": -0.897575, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1565.454602, "high": 1575.238694, "low": 1448.045519, "close": 1472.505737, "volume": 1503500}, "trend_line": 2718.835852, "activity_lines": {"activity_5": 1595.785254, "activity_10": 1817.528327, "activity_20": 2151.335261, "activity_30": 2407.096821}, "trend_signal": 0, "fair_value": 4180.892642, "relative_strength": -43.253614, "rate_of_change": -1.7964424021279464, "market_dynamics": -0.885568, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1492.07392, "high": 1492.07392, "low": 1340.420455, "close": 1345.3125, "volume": 1471600}, "trend_line": 2663.881873, "activity_lines": {"activity_5": 1490.117065, "activity_10": 1697.006112, "activity_20": 2048.532416, "activity_30": 2318.482411}, "trend_signal": 0, "fair_value": 4172.67841, "relative_strength": -45.18281, "rate_of_change": -2.0212319533588503, "market_dynamics": -0.926229, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1345.312544, "high": 1594.806901, "low": 1286.607997, "close": 1536.102295, "volume": 1529100}, "trend_line": 2600.285282, "activity_lines": {"activity_5": 1481.311385, "activity_10": 1631.185864, "activity_20": 1972.868777, "activity_30": 2245.722438}, "trend_signal": 0, "fair_value": 4165.732089, "relative_strength": -38.957511, "rate_of_change": -2.387365282394412, "market_dynamics": -0.886872, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1438.261386, "high": 1624.159091, "low": 1306.176157, "close": 1589.914795, "volume": 2081600}, "trend_line": 2540.113123, "activity_lines": {"activity_5": 1508.380705, "activity_10": 1592.049503, "activity_20": 1909.318775, "activity_30": 2180.537245}, "trend_signal": 0, "fair_value": 4158.4572, "relative_strength": -33.71084, "rate_of_change": -2.314059900139824, "market_dynamics": -0.804815, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1589.914805, "high": 1761.136433, "low": 1457.829575, "close": 1712.215942, "volume": 1237000}, "trend_line": 2486.626758, "activity_lines": {"activity_5": 1579.478434, "activity_10": 1590.715312, "activity_20": 1864.102298, "activity_30": 2127.124524}, "trend_signal": 0, "fair_value": 4149.945729, "relative_strength": -29.851512, "rate_of_change": -2.105668622223807, "market_dynamics": -0.720565, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1717.108022, "high": 1898.113725, "low": 1663.29552, "close": 1893.22168, "volume": 1575000}, "trend_line": 2437.543237, "activity_lines": {"activity_5": 1700.14891, "activity_10": 1633.1427, "activity_20": 1841.948325, "activity_30": 2088.840325}, "trend_signal": 0, "fair_value": 4141.606721, "relative_strength": -24.409663, "rate_of_change": -1.9738998159690848, "market_dynamics": -0.346536, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1893.22158, "high": 1893.221682, "low": 1614.37501, "close": 1761.136353, "volume": 2163200}, "trend_line": 2385.361414, "activity_lines": {"activity_5": 1748.743213, "activity_10": 1655.379264, "activity_20": 1811.943775, "activity_30": 2045.201172}, "trend_signal": 0, "fair_value": 4131.388278, "relative_strength": -30.314945, "rate_of_change": -2.1407547652045977, "market_dynamics": 0.034606, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1761.136342, "high": 1888.329602, "low": 1707.323843, "close": 1810.056885, "volume": 915200}, "trend_line": 2336.114823, "activity_lines": {"activity_5": 1785.92277, "activity_10": 1688.022556, "activity_20": 1791.117642, "activity_30": 2008.08475}, "trend_signal": 0, "fair_value": 4121.752838, "relative_strength": -27.789912, "rate_of_change": -2.064533731071751, "market_dynamics": 0.246328, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1810.056906, "high": 1903.005771, "low": 1805.164827, "close": 1893.22168, "volume": 593700}, "trend_line": 2289.314254, "activity_lines": {"activity_5": 1832.560287, "activity_10": 1735.697774, "activity_20": 1782.964239, "activity_30": 1979.510999}, "trend_signal": 0, "fair_value": 4107.958308, "relative_strength": -26.690836, "rate_of_change": -2.003350543356404, "market_dynamics": 0.509084, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1893.221622, "high": 2044.875033, "low": 1893.221622, "close": 1986.170532, "volume": 1336500}, "trend_line": 2243.002889, "activity_lines": {"activity_5": 1889.960295, "activity_10": 1795.647574, "activity_20": 1786.901175, "activity_30": 1959.95334}, "trend_signal": 0, "fair_value": 4091.953263, "relative_strength": -23.660648, "rate_of_change": -2.0229361224254196, "market_dynamics": 0.602163, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1986.170443, "high": 1995.954534, "low": 1707.323853, "close": 1731.78418, "volume": 3513000}, "trend_line": 2191.799479, "activity_lines": {"activity_5": 1844.301213, "activity_10": 1801.429091, "activity_20": 1769.68584, "activity_30": 1926.971488}, "trend_signal": 0, "fair_value": 4071.062184, "relative_strength": -32.453723, "rate_of_change": -2.282806243857677, "market_dynamics": 0.70968, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1741.568227, "high": 1756.244408, "low": 1717.108043, "close": 1731.78418, "volume": 578200}, "trend_line": 2141.900618, "activity_lines": {"activity_5": 1809.404631, "activity_10": 1802.496453, "activity_20": 1756.803459, "activity_30": 1897.293081}, "trend_signal": 0, "fair_value": 4050.844626, "relative_strength": -31.203524, "rate_of_change": -2.276616153899527, "market_dynamics": 0.752038, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1726.892045, "high": 1745.0, "low": 1712.215909, "close": 1725.0, "volume": 550400}, "trend_line": 2099.27675, "activity_lines": {"activity_5": 1774.203467, "activity_10": 1795.303571, "activity_20": 1746.676101, "activity_30": 1870.396267}, "trend_signal": 0, "fair_value": 4026.430201, "relative_strength": -31.270274, "rate_of_change": -1.990002133703111, "market_dynamics": 0.743658, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1725.0, "high": 1730.0, "low": 1620.0, "close": 1700.0, "volume": 755300}, "trend_line": 2056.145687, "activity_lines": {"activity_5": 1736.339429, "activity_10": 1780.130731, "activity_20": 1737.694415, "activity_30": 1844.636477}, "trend_signal": 0, "fair_value": 4003.09031, "relative_strength": -29.05046, "rate_of_change": -2.054567745772434, "market_dynamics": 0.656792, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1690.0, "high": 1700.0, "low": 1605.0, "close": 1690.0, "volume": 593000}, "trend_line": 2014.63811, "activity_lines": {"activity_5": 1708.023503, "activity_10": 1761.138159, "activity_20": 1731.312837, "activity_30": 1821.014174}, "trend_signal": 0, "fair_value": 3982.839127, "relative_strength": -28.819935, "rate_of_change": -2.0187079768924994, "market_dynamics": 0.470278, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1690.0, "high": 1695.0, "low": 1600.0, "close": 1635.0, "volume": 483900}, "trend_line": 1972.927881, "activity_lines": {"activity_5": 1681.118945, "activity_10": 1732.549514, "activity_20": 1722.640999, "activity_30": 1796.521393}, "trend_signal": 0, "fair_value": 3961.749684, "relative_strength": -30.289773, "rate_of_change": -2.070358383124204, "market_dynamics": 0.446696, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1635.0, "high": 1750.0, "low": 1620.0, "close": 1695.0, "volume": 418400}, "trend_line": 1939.088102, "activity_lines": {"activity_5": 1680.666667, "activity_10": 1719.564899, "activity_20": 1721.914779, "activity_30": 1778.590562}, "trend_signal": 0, "fair_value": 3943.473329, "relative_strength": -29.036322, "rate_of_change": -1.7152060815749672, "market_dynamics": 0.429784, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.0, "high": 1720.0, "low": 1630.0, "close": 1680.0, "volume": 460600}, "trend_line": 1901.486963, "activity_lines": {"activity_5": 1677.666667, "activity_10": 1705.055491, "activity_20": 1720.470944, "activity_30": 1761.875201}, "trend_signal": 0, "fair_value": 3923.158044, "relative_strength": -31.560658, "rate_of_change": -1.9391145230181952, "market_dynamics": 0.397599, "expectation": {"probability": 40.2233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1680.0, "high": 1755.0, "low": 1660.0, "close": 1705.0, "volume": 407400}, "trend_line": 1872.546427, "activity_lines": {"activity_5": 1686.0, "activity_10": 1697.456208, "activity_20": 1722.004085, "activity_30": 1749.198622}, "trend_signal": 0, "fair_value": 3903.245862, "relative_strength": -31.982194, "rate_of_change": -1.5219949735726936, "market_dynamics": 0.330284, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1680.0, "close": 1690.0, "volume": 394700}, "trend_line": 1841.14908, "activity_lines": {"activity_5": 1689.0, "activity_10": 1690.551864, "activity_20": 1721.793584, "activity_30": 1737.421433}, "trend_signal": 0, "fair_value": 3881.659014, "relative_strength": -31.755258, "rate_of_change": -1.676719281684335, "market_dynamics": 0.229022, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1650.0, "close": 1660.0, "volume": 519700}, "trend_line": 1808.425594, "activity_lines": {"activity_5": 1682.0, "activity_10": 1683.577894, "activity_20": 1718.062981, "activity_30": 1725.734396}, "trend_signal": 0, "fair_value": 3852.958696, "relative_strength": -32.186825, "rate_of_change": -1.7773403770214993, "market_dynamics": 0.17537, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1660.0, "high": 1675.0, "low": 1630.0, "close": 1650.0, "volume": 521100}, "trend_line": 1781.891504, "activity_lines": {"activity_5": 1670.0, "activity_10": 1676.090909, "activity_20": 1712.487166, "activity_30": 1715.51339}, "trend_signal": 0, "fair_value": 3824.679976, "relative_strength": -34.967857, "rate_of_change": -1.467248090716864, "market_dynamics": 0.119844, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1650.0, "high": 1675.0, "low": 1640.0, "close": 1670.0, "volume": 254300}, "trend_line": 1755.371802, "activity_lines": {"activity_5": 1667.666667, "activity_10": 1673.727273, "activity_20": 1707.365221, "activity_30": 1708.294583}, "trend_signal": 0, "fair_value": 3795.193791, "relative_strength": -33.102091, "rate_of_change": -1.4882893790373026, "market_dynamics": 0.08356, "expectation": {"probability": 39.1601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1675.0, "high": 1675.0, "low": 1615.0, "close": 1635.0, "volume": 696200}, "trend_line": 1728.337712, "activity_lines": {"activity_5": 1654.333333, "activity_10": 1666.0, "activity_20": 1698.272334, "activity_30": 1700.528661}, "trend_signal": 0, "fair_value": 3765.847519, "relative_strength": -33.509985, "rate_of_change": -1.5400777185322405, "market_dynamics": 0.059725, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1625.0, "high": 1640.0, "low": 1595.0, "close": 1620.0, "volume": 713500}, "trend_line": 1705.369531, "activity_lines": {"activity_5": 1640.666667, "activity_10": 1656.727273, "activity_20": 1687.536185, "activity_30": 1693.539131}, "trend_signal": 0, "fair_value": 3736.647943, "relative_strength": -33.437831, "rate_of_change": -1.3289174239808499, "market_dynamics": 0.034747, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1620.0, "high": 1625.0, "low": 1570.0, "close": 1605.0, "volume": 575400}, "trend_line": 1688.750212, "activity_lines": {"activity_5": 1626.666667, "activity_10": 1646.0, "activity_20": 1675.810587, "activity_30": 1687.063677}, "trend_signal": 0, "fair_value": 3704.680886, "relative_strength": -32.96192, "rate_of_change": -0.9745289040232145, "market_dynamics": -0.0417, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1605.0, "high": 1670.0, "low": 1590.0, "close": 1640.0, "volume": 970800}, "trend_line": 1681.940173, "activity_lines": {"activity_5": 1628.0, "activity_10": 1642.181818, "activity_20": 1668.790807, "activity_30": 1683.918502}, "trend_signal": 0, "fair_value": 3670.509716, "relative_strength": -32.232343, "rate_of_change": -0.40325910555681166, "market_dynamics": 0.063407, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1640.0, "high": 1670.0, "low": 1605.0, "close": 1635.0, "volume": 454100}, "trend_line": 1676.268014, "activity_lines": {"activity_5": 1628.333333, "activity_10": 1638.454545, "activity_20": 1661.871676, "activity_30": 1680.890104}, "trend_signal": 0, "fair_value": 3628.778205, "relative_strength": -31.825694, "rate_of_change": -0.33723904637361707, "market_dynamics": 0.147999, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1640.0, "high": 1650.0, "low": 1605.0, "close": 1610.0, "volume": 311700}, "trend_line": 1675.30684, "activity_lines": {"activity_5": 1622.666667, "activity_10": 1631.0, "activity_20": 1653.405197, "activity_30": 1676.614748}, "trend_signal": 0, "fair_value": 3594.167424, "relative_strength": -31.991956, "rate_of_change": -0.05734011458623634, "market_dynamics": 0.111553, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1610.0, "high": 1645.0, "low": 1605.0, "close": 1635.0, "volume": 590800}, "trend_line": 1678.114225, "activity_lines": {"activity_5": 1627.0, "activity_10": 1629.818182, "activity_20": 1648.668345, "activity_30": 1674.014307}, "trend_signal": 0, "fair_value": 3562.38849, "relative_strength": -31.008611, "rate_of_change": 0.16757437700189104, "market_dynamics": 0.31994, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1635.0, "high": 1650.0, "low": 1595.0, "close": 1600.0, "volume": 742900}, "trend_line": 1682.364034, "activity_lines": {"activity_5": 1618.666667, "activity_10": 1623.272727, "activity_20": 1642.270401, "activity_30": 1668.974679}, "trend_signal": 0, "fair_value": 3528.44222, "relative_strength": -28.433551, "rate_of_change": 0.25324908976323784, "market_dynamics": 0.250552, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1600.0, "high": 1640.0, "low": 1600.0, "close": 1625.0, "volume": 361500}, "trend_line": 1691.686951, "activity_lines": {"activity_5": 1619.0, "activity_10": 1622.363636, "activity_20": 1638.880952, "activity_30": 1665.273774}, "trend_signal": 0, "fair_value": 3496.963492, "relative_strength": -29.295793, "rate_of_change": 0.5541557481964073, "market_dynamics": 0.292597, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1625.0, "high": 1640.0, "low": 1595.0, "close": 1610.0, "volume": 1117700}, "trend_line": 1694.150208, "activity_lines": {"activity_5": 1615.333333, "activity_10": 1619.181818, "activity_20": 1634.571429, "activity_30": 1660.003648}, "trend_signal": 0, "fair_value": 3464.417121, "relative_strength": -27.887655, "rate_of_change": 0.14560950526597238, "market_dynamics": 0.483417, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1610.0, "high": 1625.0, "low": 1575.0, "close": 1600.0, "volume": 604300}, "trend_line": 1694.486381, "activity_lines": {"activity_5": 1610.0, "activity_10": 1615.272727, "activity_20": 1629.857143, "activity_30": 1653.929441}, "trend_signal": 0, "fair_value": 3432.656701, "relative_strength": -29.110785, "rate_of_change": 0.01984316375327665, "market_dynamics": 0.391454, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1610.0, "high": 1640.0, "low": 1595.0, "close": 1605.0, "volume": 363900}, "trend_line": 1690.912516, "activity_lines": {"activity_5": 1607.0, "activity_10": 1612.909091, "activity_20": 1626.095238, "activity_30": 1648.156126}, "trend_signal": 0, "fair_value": 3406.514382, "relative_strength": -27.541583, "rate_of_change": -0.210911403011143, "market_dynamics": 0.428307, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1605.0, "high": 1635.0, "low": 1595.0, "close": 1615.0, "volume": 352900}, "trend_line": 1681.63846, "activity_lines": {"activity_5": 1609.333333, "activity_10": 1612.636364, "activity_20": 1623.690476, "activity_30": 1643.258545}, "trend_signal": 0, "fair_value": 3383.350633, "relative_strength": -26.258819, "rate_of_change": -0.5484645664542588, "market_dynamics": 0.475018, "expectation": {"probability": 38.7385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1610.0, "high": 1625.0, "low": 1590.0, "close": 1600.0, "volume": 431500}, "trend_line": 1676.267249, "activity_lines": {"activity_5": 1605.666667, "activity_10": 1609.454545, "activity_20": 1619.952381, "activity_30": 1637.991547}, "trend_signal": 0, "fair_value": 3358.876368, "relative_strength": -26.560783, "rate_of_change": -0.3194034346716775, "market_dynamics": 0.373887, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1600.0, "high": 1605.0, "low": 1580.0, "close": 1595.0, "volume": 279900}, "trend_line": 1669.098686, "activity_lines": {"activity_5": 1602.0, "activity_10": 1606.090909, "activity_20": 1616.190476, "activity_30": 1632.748499}, "trend_signal": 0, "fair_value": 3333.641433, "relative_strength": -26.624724, "rate_of_change": -0.4276503644795574, "market_dynamics": 0.381211, "expectation": {"probability": 39.4988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1595.0, "high": 1605.0, "low": 1580.0, "close": 1585.0, "volume": 387900}, "trend_line": 1658.82463, "activity_lines": {"activity_5": 1596.0, "activity_10": 1601.636364, "activity_20": 1611.880952, "activity_30": 1627.322777}, "trend_signal": 0, "fair_value": 3306.885169, "relative_strength": -26.281912, "rate_of_change": -0.6155451493777028, "market_dynamics": 0.363187, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1580.0, "high": 1600.0, "low": 1570.0, "close": 1585.0, "volume": 320800}, "trend_line": 1645.452279, "activity_lines": {"activity_5": 1591.0, "activity_10": 1597.636364, "activity_20": 1608.142857, "activity_30": 1622.559898}, "trend_signal": 0, "fair_value": 3282.679062, "relative_strength": -24.683151, "rate_of_change": -0.806134099901807, "market_dynamics": 0.292377, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1590.0, "high": 1600.0, "low": 1575.0, "close": 1585.0, "volume": 234500}, "trend_line": 1640.559473, "activity_lines": {"activity_5": 1587.333333, "activity_10": 1594.545455, "activity_20": 1604.904762, "activity_30": 1618.659751}, "trend_signal": 0, "fair_value": 3256.044233, "relative_strength": -22.942902, "rate_of_change": -0.29735326040409976, "market_dynamics": 0.136196, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1585.0, "high": 1605.0, "low": 1560.0, "close": 1595.0, "volume": 407300}, "trend_line": 1636.0, "activity_lines": {"activity_5": 1589.0, "activity_10": 1593.545455, "activity_20": 1602.97619, "activity_30": 1615.72043}, "trend_signal": 0, "fair_value": 3230.687863, "relative_strength": -23.144004, "rate_of_change": -0.27792183551031957, "market_dynamics": 0.153525, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1595.0, "high": 1645.0, "low": 1570.0, "close": 1610.0, "volume": 779600}, "trend_line": 1632.166667, "activity_lines": {"activity_5": 1596.0, "activity_10": 1595.818182, "activity_20": 1602.738095, "activity_30": 1614.043011}, "trend_signal": 0, "fair_value": 3203.970421, "relative_strength": -22.879741, "rate_of_change": -0.23431130806846204, "market_dynamics": 0.448847, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1610.0, "high": 1855.0, "low": 1590.0, "close": 1775.0, "volume": 1420300}, "trend_line": 1634.666667, "activity_lines": {"activity_5": 1657.0, "activity_10": 1628.090909, "activity_20": 1618.5, "activity_30": 1623.258065}, "trend_signal": 0, "fair_value": 3181.468002, "relative_strength": -15.232057, "rate_of_change": 0.15317063205286008, "market_dynamics": 0.835605, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1775.0, "high": 1830.0, "low": 1685.0, "close": 1720.0, "volume": 1251600}, "trend_line": 1635.666667, "activity_lines": {"activity_5": 1687.0, "activity_10": 1647.181818, "activity_20": 1628.357143, "activity_30": 1628.763441}, "trend_signal": 0, "fair_value": 3159.220199, "relative_strength": -15.64522, "rate_of_change": 0.061174551374148754, "market_dynamics": 1.360324, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1725.0, "high": 1745.0, "low": 1510.0, "close": 1680.0, "volume": 1135400}, "trend_line": 1637.166667, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1656.909091, "activity_20": 1633.928571, "activity_30": 1631.623656}, "trend_signal": 0, "fair_value": 3135.258755, "relative_strength": -10.404055, "rate_of_change": 0.09170572649445574, "market_dynamics": 1.619255, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1600.0, "close": 1615.0, "volume": 486100}, "trend_line": 1634.5, "activity_lines": {"activity_5": 1674.333333, "activity_10": 1653.636364, "activity_20": 1632.952381, "activity_30": 1630.193548}, "trend_signal": 0, "fair_value": 3112.580748, "relative_strength": -8.643844, "rate_of_change": -0.16288304995156375, "market_dynamics": 1.440685, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1615.0, "high": 1660.0, "low": 1585.0, "close": 1655.0, "volume": 247900}, "trend_line": 1633.666667, "activity_lines": {"activity_5": 1666.0, "activity_10": 1657.363636, "activity_20": 1635.904762, "activity_30": 1631.516129}, "trend_signal": 0, "fair_value": 3091.009202, "relative_strength": -8.668212, "rate_of_change": -0.05098397063322354, "market_dynamics": 1.19111, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1650.0, "high": 1680.0, "low": 1600.0, "close": 1645.0, "volume": 204400}, "trend_line": 1631.666667, "activity_lines": {"activity_5": 1651.333333, "activity_10": 1658.181818, "activity_20": 1637.809524, "activity_30": 1632.247312}, "trend_signal": 1, "fair_value": 3071.437963, "relative_strength": -9.248556, "rate_of_change": -0.12242399507806082, "market_dynamics": 0.91651, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1655.0, "high": 1690.0, "low": 1600.0, "close": 1630.0, "volume": 311400}, "trend_line": 1629.666667, "activity_lines": {"activity_5": 1640.333333, "activity_10": 1655.181818, "activity_20": 1638.119048, "activity_30": 1632.139785}, "trend_signal": 1, "fair_value": 3051.527701, "relative_strength": -9.142317, "rate_of_change": -0.12257405513328418, "market_dynamics": 0.694048, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1630.0, "high": 1920.0, "low": 1630.0, "close": 1780.0, "volume": 2890800}, "trend_line": 1633.666667, "activity_lines": {"activity_5": 1685.333333, "activity_10": 1678.636364, "activity_20": 1652.738095, "activity_30": 1641.83871}, "trend_signal": 1, "fair_value": 3032.943284, "relative_strength": 7.972511, "rate_of_change": 0.24544896701872593, "market_dynamics": 0.960594, "expectation": {"probability": 31.593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1780.0, "high": 1860.0, "low": 1625.0, "close": 1725.0, "volume": 1720400}, "trend_line": 1636.166667, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1688.545455, "activity_20": 1661.261905, "activity_30": 1647.731183}, "trend_signal": 1, "fair_value": 3011.941891, "relative_strength": 11.132561, "rate_of_change": 0.153029993847576, "market_dynamics": 1.094625, "expectation": {"probability": 32.6111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1660.0, "close": 1735.0, "volume": 110800}, "trend_line": 1638.333333, "activity_lines": {"activity_5": 1721.333333, "activity_10": 1697.909091, "activity_20": 1670.261905, "activity_30": 1654.107527}, "trend_signal": 1, "fair_value": 2991.976087, "relative_strength": 12.074793, "rate_of_change": 0.1324233064821432, "market_dynamics": 1.161749, "expectation": {"probability": 32.1652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1735.0, "high": 1850.0, "low": 1720.0, "close": 1815.0, "volume": 1176300}, "trend_line": 1644.333333, "activity_lines": {"activity_5": 1758.666667, "activity_10": 1719.545455, "activity_20": 1686.285714, "activity_30": 1665.505376}, "trend_signal": 1, "fair_value": 2973.251722, "relative_strength": 16.983027, "rate_of_change": 0.3662258393420602, "market_dynamics": 1.386314, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1815.0, "high": 1930.0, "low": 1755.0, "close": 1820.0, "volume": 1508800}, "trend_line": 1651.0, "activity_lines": {"activity_5": 1786.333333, "activity_10": 1741.363636, "activity_20": 1701.761905, "activity_30": 1676.83871}, "trend_signal": 1, "fair_value": 2954.923715, "relative_strength": 18.2385, "rate_of_change": 0.4054328198673061, "market_dynamics": 1.310392, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1830.0, "low": 1755.0, "close": 1800.0, "volume": 362900}, "trend_line": 1657.5, "activity_lines": {"activity_5": 1794.666667, "activity_10": 1757.727273, "activity_20": 1714.309524, "activity_30": 1686.451613}, "trend_signal": 1, "fair_value": 2935.738889, "relative_strength": 10.292039, "rate_of_change": 0.39370078740157477, "market_dynamics": 1.213924, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 1815.0, "low": 1695.0, "close": 1740.0, "volume": 841000}, "trend_line": 1660.833333, "activity_lines": {"activity_5": 1781.666667, "activity_10": 1761.0, "activity_20": 1720.261905, "activity_30": 1691.774194}, "trend_signal": 1, "fair_value": 2916.412316, "relative_strength": 4.513703, "rate_of_change": 0.20110606334841863, "market_dynamics": 1.15241, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1745.0, "high": 1770.0, "low": 1680.0, "close": 1695.0, "volume": 242600}, "trend_line": 1662.833333, "activity_lines": {"activity_5": 1752.666667, "activity_10": 1753.818182, "activity_20": 1721.261905, "activity_30": 1693.978495}, "trend_signal": 1, "fair_value": 2896.91872, "relative_strength": 9.456597, "rate_of_change": 0.12042147518723963, "market_dynamics": 0.783199, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1695.0, "high": 1710.0, "low": 1625.0, "close": 1650.0, "volume": 282400}, "trend_line": 1664.166667, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1737.727273, "activity_20": 1717.5, "activity_30": 1693.150538}, "trend_signal": 1, "fair_value": 2876.165174, "relative_strength": 9.401026, "rate_of_change": 0.08018446428388518, "market_dynamics": 0.298383, "expectation": {"probability": 34.9412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.0, "high": 1730.0, "low": 1600.0, "close": 1620.0, "volume": 452400}, "trend_line": 1663.666667, "activity_lines": {"activity_5": 1671.0, "activity_10": 1716.090909, "activity_20": 1710.571429, "activity_30": 1690.301075}, "trend_signal": 1, "fair_value": 2853.519218, "relative_strength": 7.527481, "rate_of_change": -0.030045067595384067, "market_dynamics": -0.129335, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1745.0, "low": 1600.0, "close": 1645.0, "volume": 250000}, "trend_line": 1665.166667, "activity_lines": {"activity_5": 1652.333333, "activity_10": 1699.181818, "activity_20": 1705.857143, "activity_30": 1689.096774}, "trend_signal": 0, "fair_value": 2839.169725, "relative_strength": 13.40241, "rate_of_change": 0.09016229210776151, "market_dynamics": -0.456764, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1645.0, "high": 1700.0, "low": 1500.0, "close": 1620.0, "volume": 897200}, "trend_line": 1665.0, "activity_lines": {"activity_5": 1635.666667, "activity_10": 1680.181818, "activity_20": 1698.47619, "activity_30": 1686.182796}, "trend_signal": 0, "fair_value": 2824.417102, "relative_strength": 21.986335, "rate_of_change": -0.010009028123306847, "market_dynamics": -0.615701, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1620.0, "high": 1665.0, "low": 1500.0, "close": 1505.0, "volume": 343300}, "trend_line": 1661.5, "activity_lines": {"activity_5": 1588.666667, "activity_10": 1642.181818, "activity_20": 1680.02381, "activity_30": 1675.860215}, "trend_signal": 0, "fair_value": 2810.797413, "relative_strength": 13.924392, "rate_of_change": -0.21021021021021022, "market_dynamics": -0.825585, "expectation": {"probability": 39.5238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd6d960d-97bb-49c0-a749-5714a1d78c34/", "share_image": "https://sharemaestro.com/terminal/cd6d960d-97bb-49c0-a749-5714a1d78c34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}