{"ticker": {"uuid": "cd6e4ddb-9d6a-4ad6-b4ce-c75047562363", "symbol": "NEST", "name": "Esta Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEST rose 51.20%, moving from 334.00 to 505.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 79.95 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "51.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.95"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 520.0, "low": 490.0, "close": 505.0, "volume": 3756900}, "trend_line": 387.966667, "activity_lines": {"activity_5": 513.266667, "activity_10": 468.945455, "activity_20": 421.533333, "activity_30": 405.492473}, "trend_signal": 1, "fair_value": 366.734043, "relative_strength": 79.954801, "rate_of_change": 1.243911012526092, "market_dynamics": 1.157931, "expectation": {"probability": 47.0859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 312.0, "low": 234.0, "close": 272.0, "volume": 985954400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.0, "high": 300.0, "low": 262.0, "close": 274.0, "volume": 397967700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.0, "high": 292.0, "low": 274.0, "close": 278.0, "volume": 78040800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 278.0, "high": 322.0, "low": 266.0, "close": 306.0, "volume": 179082800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.0, "high": 326.0, "low": 296.0, "close": 302.0, "volume": 81932000}, "trend_line": null, "activity_lines": {"activity_5": 292.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.0, "high": 314.0, "low": 294.0, "close": 306.0, "volume": 44265000}, "trend_line": null, "activity_lines": {"activity_5": 299.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.0, "high": 378.0, "low": 304.0, "close": 362.0, "volume": 261978800}, "trend_line": null, "activity_lines": {"activity_5": 322.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.0, "high": 376.0, "low": 344.0, "close": 360.0, "volume": 97246200}, "trend_line": null, "activity_lines": {"activity_5": 338.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.0, "high": 398.0, "low": 352.0, "close": 376.0, "volume": 149105500}, "trend_line": null, "activity_lines": {"activity_5": 354.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.0, "high": 402.0, "low": 374.0, "close": 390.0, "volume": 113739900}, "trend_line": null, "activity_lines": {"activity_5": 370.933333, "activity_10": 344.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392.0, "high": 430.0, "low": 380.0, "close": 430.0, "volume": 111709600}, "trend_line": null, "activity_lines": {"activity_5": 394.666667, "activity_10": 363.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 428.0, "high": 452.0, "low": 422.0, "close": 434.0, "volume": 81158800}, "trend_line": null, "activity_lines": {"activity_5": 411.466667, "activity_10": 380.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 434.0, "high": 444.0, "low": 414.0, "close": 430.0, "volume": 36427400}, "trend_line": null, "activity_lines": {"activity_5": 422.133333, "activity_10": 394.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.0, "high": 442.0, "low": 416.0, "close": 436.0, "volume": 39693500}, "trend_line": null, "activity_lines": {"activity_5": 430.133333, "activity_10": 406.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.0, "high": 456.0, "low": 424.0, "close": 442.0, "volume": 70200500}, "trend_line": null, "activity_lines": {"activity_5": 436.133333, "activity_10": 417.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 442.0, "high": 456.0, "low": 436.0, "close": 436.0, "volume": 27711300}, "trend_line": null, "activity_lines": {"activity_5": 436.666667, "activity_10": 424.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 436.0, "high": 448.0, "low": 432.0, "close": 440.0, "volume": 24247400}, "trend_line": null, "activity_lines": {"activity_5": 438.133333, "activity_10": 430.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 440.0, "high": 492.0, "low": 432.0, "close": 474.0, "volume": 137013700}, "trend_line": null, "activity_lines": {"activity_5": 450.533333, "activity_10": 440.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 472.0, "high": 505.0, "low": 352.0, "close": 412.0, "volume": 175154500}, "trend_line": null, "activity_lines": {"activity_5": 439.333333, "activity_10": 437.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 408.0, "high": 420.0, "low": 378.0, "close": 402.0, "volume": 39548000}, "trend_line": null, "activity_lines": {"activity_5": 426.4, "activity_10": 431.963636, "activity_20": 409.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 378.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.0, "high": 420.0, "low": 392.0, "close": 408.0, "volume": 27320500}, "trend_line": null, "activity_lines": {"activity_5": 418.133333, "activity_10": 427.309091, "activity_20": 412.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 379.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 408.0, "high": 420.0, "low": 392.0, "close": 406.0, "volume": 23158800}, "trend_line": null, "activity_lines": {"activity_5": 411.066667, "activity_10": 422.690909, "activity_20": 414.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 380.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 406.0, "high": 410.0, "low": 400.0, "close": 410.0, "volume": 28274100}, "trend_line": null, "activity_lines": {"activity_5": 407.6, "activity_10": 419.309091, "activity_20": 416.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 382.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.0, "high": 500.0, "low": 410.0, "close": 484.0, "volume": 149159900}, "trend_line": null, "activity_lines": {"activity_5": 433.066667, "activity_10": 429.745455, "activity_20": 424.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 386.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.0, "high": 515.0, "low": 474.0, "close": 488.0, "volume": 98516400}, "trend_line": null, "activity_lines": {"activity_5": 455.066667, "activity_10": 440.036364, "activity_20": 432.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 390.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 490.0, "high": 500.0, "low": 482.0, "close": 490.0, "volume": 24119000}, "trend_line": null, "activity_lines": {"activity_5": 472.0, "activity_10": 449.854545, "activity_20": 439.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 394.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.0, "high": 580.0, "low": 478.0, "close": 525.0, "volume": 153282200}, "trend_line": null, "activity_lines": {"activity_5": 495.133333, "activity_10": 465.054545, "activity_20": 448.72381, "activity_30": null}, "trend_signal": 0, "fair_value": 399.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.0, "high": 560.0, "low": 510.0, "close": 535.0, "volume": 44921200}, "trend_line": null, "activity_lines": {"activity_5": 513.666667, "activity_10": 480.527273, "activity_20": 458.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 403.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.0, "high": 540.0, "low": 510.0, "close": 530.0, "volume": 28912400}, "trend_line": null, "activity_lines": {"activity_5": 522.2, "activity_10": 493.981818, "activity_20": 466.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 408.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381909, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 530.0, "high": 535.0, "low": 474.0, "close": 476.0, "volume": 47276500}, "trend_line": 410.466667, "activity_lines": {"activity_5": 509.666667, "activity_10": 495.472727, "activity_20": 469.185714, "activity_30": 448.023656}, "trend_signal": 1, "fair_value": 410.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353821, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 476.0, "high": 515.0, "low": 470.0, "close": 490.0, "volume": 67965300}, "trend_line": 417.733333, "activity_lines": {"activity_5": 502.6, "activity_10": 498.163636, "activity_20": 472.57619, "activity_30": 453.154839}, "trend_signal": 1, "fair_value": 413.032258, "relative_strength": null, "rate_of_change": 1.7703425355121574, "market_dynamics": 0.171874, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.0, "high": 492.0, "low": 360.0, "close": 374.0, "volume": 83446200}, "trend_line": 421.066667, "activity_lines": {"activity_5": 456.866667, "activity_10": 478.272727, "activity_20": 464.633333, "activity_30": 450.333333}, "trend_signal": 1, "fair_value": 411.8125, "relative_strength": null, "rate_of_change": 0.7979573897206761, "market_dynamics": -0.242138, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.0, "high": 380.0, "low": 270.0, "close": 308.0, "volume": 71932000}, "trend_line": 422.066667, "activity_lines": {"activity_5": 399.2, "activity_10": 446.963636, "activity_20": 450.690476, "activity_30": 443.03871}, "trend_signal": 0, "fair_value": 408.666667, "relative_strength": null, "rate_of_change": 0.23749208340920513, "market_dynamics": -0.667355, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.0, "high": 312.0, "low": 276.0, "close": 300.0, "volume": 58453700}, "trend_line": 421.866667, "activity_lines": {"activity_5": 354.0, "activity_10": 416.054545, "activity_20": 436.566667, "activity_30": 435.163441}, "trend_signal": 0, "fair_value": 405.470588, "relative_strength": null, "rate_of_change": -0.047385878970629215, "market_dynamics": -0.984017, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.0, "high": 296.0, "low": 224.0, "close": 266.0, "volume": 55505000}, "trend_line": 420.666667, "activity_lines": {"activity_5": 312.8, "activity_10": 382.309091, "activity_20": 419.852381, "activity_30": 425.107527}, "trend_signal": 0, "fair_value": 401.485714, "relative_strength": null, "rate_of_change": -0.2844500629863674, "market_dynamics": -1.336178, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 266.0, "high": 318.0, "low": 264.0, "close": 308.0, "volume": 14752800}, "trend_line": 420.733333, "activity_lines": {"activity_5": 299.6, "activity_10": 360.236364, "activity_20": 407.97619, "activity_30": 417.83871}, "trend_signal": 0, "fair_value": 398.888889, "relative_strength": null, "rate_of_change": 0.01584770204766376, "market_dynamics": -1.387841, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.0, "high": 326.0, "low": 304.0, "close": 310.0, "volume": 40384200}, "trend_line": 419.0, "activity_lines": {"activity_5": 299.2, "activity_10": 341.836364, "activity_20": 396.9, "activity_30": 410.694624}, "trend_signal": 0, "fair_value": 396.486486, "relative_strength": null, "rate_of_change": -0.41197900523845965, "market_dynamics": -1.386807, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.0, "high": 336.0, "low": 310.0, "close": 316.0, "volume": 21162000}, "trend_line": 417.533333, "activity_lines": {"activity_5": 305.066667, "activity_10": 328.436364, "activity_20": 387.014286, "activity_30": 404.049462}, "trend_signal": 0, "fair_value": 394.368421, "relative_strength": null, "rate_of_change": -0.35003985680190275, "market_dynamics": -1.411436, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.0, "high": 340.0, "low": 314.0, "close": 322.0, "volume": 12014400}, "trend_line": 415.733333, "activity_lines": {"activity_5": 312.4, "activity_10": 320.109091, "activity_20": 378.452381, "activity_30": 397.886022}, "trend_signal": 0, "fair_value": 392.512821, "relative_strength": null, "rate_of_change": -0.43110330546950876, "market_dynamics": -1.42171, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.0, "high": 320.0, "low": 304.0, "close": 312.0, "volume": 5804200}, "trend_line": 413.133333, "activity_lines": {"activity_5": 314.933333, "activity_10": 313.745455, "activity_20": 369.366667, "activity_30": 391.193548}, "trend_signal": 0, "fair_value": 390.5, "relative_strength": null, "rate_of_change": -0.6254008985129953, "market_dynamics": -1.419587, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.0, "high": 314.0, "low": 290.0, "close": 296.0, "volume": 11286200}, "trend_line": 408.666667, "activity_lines": {"activity_5": 309.066667, "activity_10": 307.454545, "activity_20": 359.185714, "activity_30": 383.636559}, "trend_signal": 0, "fair_value": 388.195122, "relative_strength": null, "rate_of_change": -1.0811681467493632, "market_dynamics": -1.455904, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.0, "high": 296.0, "low": 272.0, "close": 296.0, "volume": 15863000}, "trend_line": 404.066667, "activity_lines": {"activity_5": 304.0, "activity_10": 304.690909, "activity_20": 349.538095, "activity_30": 376.367742}, "trend_signal": 0, "fair_value": 386.0, "relative_strength": null, "rate_of_change": -1.1256117445957545, "market_dynamics": -1.442545, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 296.0, "high": 350.0, "low": 290.0, "close": 318.0, "volume": 43953400}, "trend_line": 400.333333, "activity_lines": {"activity_5": 307.2, "activity_10": 307.345455, "activity_20": 342.509524, "activity_30": 370.815054}, "trend_signal": 0, "fair_value": 384.418605, "relative_strength": null, "rate_of_change": -0.9239401081307244, "market_dynamics": -1.316113, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.0, "high": 332.0, "low": 314.0, "close": 318.0, "volume": 32187400}, "trend_line": 396.4, "activity_lines": {"activity_5": 310.266667, "activity_10": 309.818182, "activity_20": 335.919048, "activity_30": 365.503226}, "trend_signal": 0, "fair_value": 382.909091, "relative_strength": null, "rate_of_change": -0.9825144887448093, "market_dynamics": -1.12247, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.0, "high": 326.0, "low": 296.0, "close": 300.0, "volume": 20275700}, "trend_line": 391.666667, "activity_lines": {"activity_5": 307.6, "activity_10": 308.690909, "activity_20": 328.404762, "activity_30": 359.283871}, "trend_signal": 0, "fair_value": 381.066667, "relative_strength": null, "rate_of_change": -1.1940799697275377, "market_dynamics": -0.968295, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.0, "high": 308.0, "low": 288.0, "close": 300.0, "volume": 17244200}, "trend_line": 387.133333, "activity_lines": {"activity_5": 305.733333, "activity_10": 306.945455, "activity_20": 321.785714, "activity_30": 353.369892}, "trend_signal": 0, "fair_value": 379.304348, "relative_strength": null, "rate_of_change": -1.1574469777383494, "market_dynamics": -0.675966, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.0, "high": 320.0, "low": 298.0, "close": 314.0, "volume": 35816400}, "trend_line": 382.933333, "activity_lines": {"activity_5": 308.266667, "activity_10": 307.890909, "activity_20": 317.404762, "activity_30": 348.651613}, "trend_signal": 0, "fair_value": 377.914894, "relative_strength": null, "rate_of_change": -1.0848975383889221, "market_dynamics": -0.332636, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.0, "high": 320.0, "low": 296.0, "close": 302.0, "volume": 17881200}, "trend_line": 377.2, "activity_lines": {"activity_5": 305.6, "activity_10": 306.581818, "activity_20": 312.885714, "activity_30": 343.430108}, "trend_signal": 0, "fair_value": 376.333333, "relative_strength": null, "rate_of_change": -1.4972143989356015, "market_dynamics": -0.116279, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.0, "high": 312.0, "low": 292.0, "close": 300.0, "volume": 18234300}, "trend_line": 373.466667, "activity_lines": {"activity_5": 303.333333, "activity_10": 305.163636, "activity_20": 309.285714, "activity_30": 338.449462}, "trend_signal": 0, "fair_value": 374.77551, "relative_strength": null, "rate_of_change": -0.9897489395546173, "market_dynamics": 0.158958, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.0, "high": 304.0, "low": 294.0, "close": 298.0, "volume": 17506300}, "trend_line": 370.0, "activity_lines": {"activity_5": 301.6, "activity_10": 303.781818, "activity_20": 306.590476, "activity_30": 333.580645}, "trend_signal": 0, "fair_value": 373.24, "relative_strength": null, "rate_of_change": -0.9282400027416563, "market_dynamics": 0.236434, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.0, "high": 310.0, "low": 298.0, "close": 298.0, "volume": 17204600}, "trend_line": 366.333333, "activity_lines": {"activity_5": 300.0, "activity_10": 302.654545, "activity_20": 304.742857, "activity_30": 328.935484}, "trend_signal": 0, "fair_value": 371.764706, "relative_strength": null, "rate_of_change": -0.990991081081086, "market_dynamics": 0.144736, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 298.0, "high": 304.0, "low": 290.0, "close": 296.0, "volume": 14354500}, "trend_line": 362.666667, "activity_lines": {"activity_5": 297.866667, "activity_10": 301.127273, "activity_20": 303.619048, "activity_30": 324.397849}, "trend_signal": 0, "fair_value": 370.307692, "relative_strength": -24.671482, "rate_of_change": -1.000909737034485, "market_dynamics": 0.085561, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 296.0, "high": 316.0, "low": 280.0, "close": 290.0, "volume": 23329000}, "trend_line": 358.666667, "activity_lines": {"activity_5": 294.933333, "activity_10": 298.509091, "activity_20": 302.295238, "activity_30": 319.709677}, "trend_signal": 0, "fair_value": 368.792453, "relative_strength": -29.588992, "rate_of_change": -1.1029411754568554, "market_dynamics": 0.009056, "expectation": {"probability": 25.5696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.0, "high": 304.0, "low": 278.0, "close": 286.0, "volume": 14464400}, "trend_line": 352.066667, "activity_lines": {"activity_5": 291.466667, "activity_10": 295.672727, "activity_20": 300.67619, "activity_30": 315.021505}, "trend_signal": 0, "fair_value": 367.259259, "relative_strength": -30.198721, "rate_of_change": -1.8401486971745893, "market_dynamics": -0.075678, "expectation": {"probability": 27.5789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.0, "high": 300.0, "low": 254.0, "close": 254.0, "volume": 31592700}, "trend_line": 344.266667, "activity_lines": {"activity_5": 278.266667, "activity_10": 287.6, "activity_20": 296.07619, "activity_30": 308.694624}, "trend_signal": 0, "fair_value": 365.2, "relative_strength": -37.682746, "rate_of_change": -2.2154894885291743, "market_dynamics": -0.153615, "expectation": {"probability": 26.1477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.0, "high": 280.0, "low": 246.0, "close": 262.0, "volume": 34835900}, "trend_line": 336.666667, "activity_lines": {"activity_5": 270.666667, "activity_10": 281.818182, "activity_20": 292.295238, "activity_30": 303.387097}, "trend_signal": 0, "fair_value": 363.357143, "relative_strength": -35.864979, "rate_of_change": -2.207591012579782, "market_dynamics": -0.18613, "expectation": {"probability": 28.3702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.0, "high": 280.0, "low": 258.0, "close": 276.0, "volume": 37906400}, "trend_line": 328.366667, "activity_lines": {"activity_5": 270.133333, "activity_10": 279.272727, "activity_20": 290.066667, "activity_30": 299.473118}, "trend_signal": 0, "fair_value": 361.824561, "relative_strength": -32.223989, "rate_of_change": -2.4653465322125316, "market_dynamics": -0.218602, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.0, "high": 280.0, "low": 260.0, "close": 268.0, "volume": 29472700}, "trend_line": 319.466667, "activity_lines": {"activity_5": 268.266667, "activity_10": 275.963636, "activity_20": 287.238095, "activity_30": 295.578495}, "trend_signal": 0, "fair_value": 360.206897, "relative_strength": -35.658923, "rate_of_change": -2.7103847297630956, "market_dynamics": -0.24204, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.0, "high": 270.0, "low": 258.0, "close": 264.0, "volume": 20403600}, "trend_line": 310.6, "activity_lines": {"activity_5": 266.533333, "activity_10": 272.545455, "activity_20": 284.257143, "activity_30": 292.0}, "trend_signal": 0, "fair_value": 358.576271, "relative_strength": -36.66325, "rate_of_change": -2.775459199942118, "market_dynamics": -0.324683, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.0, "high": 280.0, "low": 258.0, "close": 266.0, "volume": 30112400}, "trend_line": 303.6, "activity_lines": {"activity_5": 266.933333, "activity_10": 270.145455, "activity_20": 281.742857, "activity_30": 289.122581}, "trend_signal": 0, "fair_value": 357.033333, "relative_strength": -35.997544, "rate_of_change": -2.2537025112685125, "market_dynamics": -0.327452, "expectation": {"probability": 32.4059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 352.0, "low": 262.0, "close": 352.0, "volume": 115853600}, "trend_line": 299.0, "activity_lines": {"activity_5": 295.2, "activity_10": 283.963636, "activity_20": 287.638095, "activity_30": 292.245161}, "trend_signal": 0, "fair_value": 356.95082, "relative_strength": -16.500079, "rate_of_change": -1.5151515151515225, "market_dynamics": 0.089367, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.0, "high": 436.0, "low": 306.0, "close": 348.0, "volume": 121491200}, "trend_line": 298.133333, "activity_lines": {"activity_5": 316.133333, "activity_10": 296.072727, "activity_20": 292.885714, "activity_30": 295.406452}, "trend_signal": 0, "fair_value": 356.806452, "relative_strength": -13.623293, "rate_of_change": -0.28985518394649057, "market_dynamics": 0.557298, "expectation": {"probability": 27.5204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.0, "high": 402.0, "low": 336.0, "close": 350.0, "volume": 98014800}, "trend_line": 299.533333, "activity_lines": {"activity_5": 332.933333, "activity_10": 307.6, "activity_20": 298.07619, "activity_30": 298.752688}, "trend_signal": 0, "fair_value": 356.698413, "relative_strength": -16.452932, "rate_of_change": 0.46958855150894313, "market_dynamics": 1.073869, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.0, "high": 370.0, "low": 344.0, "close": 362.0, "volume": 98924500}, "trend_line": 301.6, "activity_lines": {"activity_5": 348.266667, "activity_10": 320.218182, "activity_20": 304.257143, "activity_30": 302.782796}, "trend_signal": 1, "fair_value": 356.78125, "relative_strength": -12.044129, "rate_of_change": 0.6899622754172723, "market_dynamics": 1.493411, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 368.0, "high": 390.0, "low": 354.0, "close": 362.0, "volume": 70478300}, "trend_line": 304.8, "activity_lines": {"activity_5": 357.066667, "activity_10": 331.454545, "activity_20": 310.228571, "activity_30": 306.67957}, "trend_signal": 1, "fair_value": 356.861538, "relative_strength": -13.996608, "rate_of_change": 1.0610079575596778, "market_dynamics": 1.455342, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.0, "high": 368.0, "low": 340.0, "close": 340.0, "volume": 49063500}, "trend_line": 305.866667, "activity_lines": {"activity_5": 352.133333, "activity_10": 336.727273, "activity_20": 313.809524, "activity_30": 308.950538}, "trend_signal": 1, "fair_value": 356.606061, "relative_strength": -18.388896, "rate_of_change": 0.3499563648293948, "market_dynamics": 1.328121, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 350.0, "low": 334.0, "close": 342.0, "volume": 37516400}, "trend_line": 306.933333, "activity_lines": {"activity_5": 348.666667, "activity_10": 340.945455, "activity_20": 317.390476, "activity_30": 311.28172}, "trend_signal": 1, "fair_value": 356.38806, "relative_strength": -17.666806, "rate_of_change": 0.3487356142668524, "market_dynamics": 1.171409, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.0, "high": 368.0, "low": 340.0, "close": 362.0, "volume": 58391100}, "trend_line": 308.466667, "activity_lines": {"activity_5": 352.266667, "activity_10": 347.6, "activity_20": 322.742857, "activity_30": 314.834409}, "trend_signal": 1, "fair_value": 356.470588, "relative_strength": -13.208189, "rate_of_change": 0.49956581287962226, "market_dynamics": 1.076533, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 370.0, "high": 450.0, "low": 360.0, "close": 424.0, "volume": 167510100}, "trend_line": 311.866667, "activity_lines": {"activity_5": 375.733333, "activity_10": 363.818182, "activity_20": 333.714286, "activity_30": 322.288172}, "trend_signal": 1, "fair_value": 357.449275, "relative_strength": 0.698872, "rate_of_change": 1.1022260632135124, "market_dynamics": 1.114602, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 440.0, "high": 458.0, "low": 388.0, "close": 400.0, "volume": 180221000}, "trend_line": 314.8, "activity_lines": {"activity_5": 387.066667, "activity_10": 372.763636, "activity_20": 341.809524, "activity_30": 327.974194}, "trend_signal": 1, "fair_value": 358.057143, "relative_strength": -4.627843, "rate_of_change": 0.9405727865107189, "market_dynamics": 1.240906, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 402.0, "high": 408.0, "low": 354.0, "close": 360.0, "volume": 102372900}, "trend_line": 316.933333, "activity_lines": {"activity_5": 382.533333, "activity_10": 372.0, "activity_20": 345.609524, "activity_30": 330.890323}, "trend_signal": 1, "fair_value": 358.084507, "relative_strength": -13.159392, "rate_of_change": 0.6776788437102901, "market_dynamics": 1.244372, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.0, "high": 374.0, "low": 326.0, "close": 334.0, "volume": 54843400}, "trend_line": 318.2, "activity_lines": {"activity_5": 368.0, "activity_10": 366.363636, "activity_20": 346.638095, "activity_30": 331.991398}, "trend_signal": 1, "fair_value": 357.75, "relative_strength": -18.152339, "rate_of_change": 0.39966354690750816, "market_dynamics": 1.004839, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 358.0, "low": 336.0, "close": 346.0, "volume": 47228500}, "trend_line": 319.133333, "activity_lines": {"activity_5": 358.0, "activity_10": 363.163636, "activity_20": 348.628571, "activity_30": 333.784946}, "trend_signal": 1, "fair_value": 357.589041, "relative_strength": -16.630934, "rate_of_change": 0.2933164676304226, "market_dynamics": 0.649949, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 348.0, "high": 374.0, "low": 340.0, "close": 374.0, "volume": 100148800}, "trend_line": 321.0, "activity_lines": {"activity_5": 358.4, "activity_10": 365.127273, "activity_20": 353.019048, "activity_30": 337.324731}, "trend_signal": 1, "fair_value": 357.810811, "relative_strength": -11.253204, "rate_of_change": 0.584917589915312, "market_dynamics": 0.398391, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.0, "high": 376.0, "low": 346.0, "close": 350.0, "volume": 85365700}, "trend_line": 322.666667, "activity_lines": {"activity_5": 354.133333, "activity_10": 362.509091, "activity_20": 354.704762, "activity_30": 339.195699}, "trend_signal": 1, "fair_value": 357.706667, "relative_strength": -17.569206, "rate_of_change": 0.5192109034267969, "market_dynamics": 0.120162, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352.0, "high": 438.0, "low": 348.0, "close": 376.0, "volume": 234719300}, "trend_line": 325.2, "activity_lines": {"activity_5": 361.866667, "activity_10": 364.836364, "activity_20": 358.409524, "activity_30": 342.636559}, "trend_signal": 1, "fair_value": 357.947368, "relative_strength": -9.258699, "rate_of_change": 0.785123862825276, "market_dynamics": 0.179803, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.0, "high": 456.0, "low": 374.0, "close": 436.0, "volume": 116312000}, "trend_line": 329.266667, "activity_lines": {"activity_5": 388.533333, "activity_10": 377.418182, "activity_20": 367.285714, "activity_30": 349.784946}, "trend_signal": 1, "fair_value": 358.961039, "relative_strength": 13.815925, "rate_of_change": 1.2505126076260749, "market_dynamics": 0.337972, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.0, "high": 444.0, "low": 364.0, "close": 388.0, "volume": 12616500}, "trend_line": 332.133333, "activity_lines": {"activity_5": 392.4, "activity_10": 379.563636, "activity_20": 370.828571, "activity_30": 353.574194}, "trend_signal": 1, "fair_value": 359.333333, "relative_strength": 7.21715, "rate_of_change": 0.8706213799649538, "market_dynamics": 0.184971, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.0, "high": 396.0, "low": 380.0, "close": 396.0, "volume": 4952800}, "trend_line": 335.333333, "activity_lines": {"activity_5": 396.133333, "activity_10": 382.690909, "activity_20": 374.561905, "activity_30": 357.694624}, "trend_signal": 1, "fair_value": 359.797468, "relative_strength": 7.075098, "rate_of_change": 0.9634684875185318, "market_dynamics": 0.226819, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.0, "high": 402.0, "low": 382.0, "close": 392.0, "volume": 3552500}, "trend_line": 338.466667, "activity_lines": {"activity_5": 397.066667, "activity_10": 385.6, "activity_20": 377.285714, "activity_30": 361.350538}, "trend_signal": 1, "fair_value": 360.2, "relative_strength": 6.744549, "rate_of_change": 0.9343938379069494, "market_dynamics": 0.100397, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.0, "high": 396.0, "low": 366.0, "close": 368.0, "volume": 5262600}, "trend_line": 340.8, "activity_lines": {"activity_5": 387.2, "activity_10": 384.290909, "activity_20": 377.12381, "activity_30": 363.255914}, "trend_signal": 1, "fair_value": 360.296296, "relative_strength": 2.120219, "rate_of_change": 0.6893833950272092, "market_dynamics": -0.192121, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 336.0, "close": 348.0, "volume": 6713000}, "trend_line": 342.533333, "activity_lines": {"activity_5": 371.2, "activity_10": 379.2, "activity_20": 374.980952, "activity_30": 363.72043}, "trend_signal": 1, "fair_value": 360.146341, "relative_strength": 6.244913, "rate_of_change": 0.5086071009389719, "market_dynamics": -0.354822, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 344.0, "high": 358.0, "low": 306.0, "close": 334.0, "volume": 8994500}, "trend_line": 344.0, "activity_lines": {"activity_5": 356.4, "activity_10": 371.309091, "activity_20": 371.504762, "activity_30": 363.169892}, "trend_signal": 1, "fair_value": 359.831325, "relative_strength": 9.699358, "rate_of_change": 0.4281822697821857, "market_dynamics": -0.647039, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.0, "high": 340.0, "low": 314.0, "close": 334.0, "volume": 2370000}, "trend_line": 345.6, "activity_lines": {"activity_5": 345.2, "activity_10": 363.636364, "activity_20": 368.104762, "activity_30": 362.524731}, "trend_signal": 0, "fair_value": 359.52381, "relative_strength": 10.687297, "rate_of_change": 0.46511627906977404, "market_dynamics": -0.953093, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.0, "high": 338.0, "low": 312.0, "close": 316.0, "volume": 564500}, "trend_line": 347.666667, "activity_lines": {"activity_5": 332.133333, "activity_10": 353.418182, "activity_20": 363.12381, "activity_30": 360.615054}, "trend_signal": 0, "fair_value": 359.011765, "relative_strength": 5.089687, "rate_of_change": 0.5979939236111097, "market_dynamics": -1.183178, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 316.0, "high": 340.0, "low": 304.0, "close": 326.0, "volume": 6718100}, "trend_line": 349.8, "activity_lines": {"activity_5": 327.466667, "activity_10": 345.636364, "activity_20": 359.314286, "activity_30": 359.217204}, "trend_signal": 0, "fair_value": 358.627907, "relative_strength": 9.4839, "rate_of_change": 0.6136144768805211, "market_dynamics": -1.247894, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 326.0, "volume": 4120200}, "trend_line": 351.466667, "activity_lines": {"activity_5": 325.6, "activity_10": 338.763636, "activity_20": 355.571429, "activity_30": 357.68172}, "trend_signal": 0, "fair_value": 358.252874, "relative_strength": 3.089115, "rate_of_change": 0.47646283590622107, "market_dynamics": -1.206066, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.0, "high": 380.0, "low": 320.0, "close": 378.0, "volume": 6860300}, "trend_line": 355.133333, "activity_lines": {"activity_5": 342.533333, "activity_10": 343.345455, "activity_20": 356.857143, "activity_30": 359.393548}, "trend_signal": 0, "fair_value": 358.477273, "relative_strength": 16.695958, "rate_of_change": 1.043247153790553, "market_dynamics": -0.943575, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.0, "high": 428.0, "low": 364.0, "close": 416.0, "volume": 8125400}, "trend_line": 360.2, "activity_lines": {"activity_5": 369.2, "activity_10": 355.018182, "activity_20": 361.685714, "activity_30": 363.32043}, "trend_signal": 0, "fair_value": 359.123596, "relative_strength": 36.775553, "rate_of_change": 1.4266942945623173, "market_dynamics": -0.486455, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.0, "high": 456.0, "low": 360.0, "close": 428.0, "volume": 13582200}, "trend_line": 365.6, "activity_lines": {"activity_5": 394.4, "activity_10": 368.509091, "activity_20": 367.695238, "activity_30": 367.694624}, "trend_signal": 1, "fair_value": 359.888889, "relative_strength": 43.23526, "rate_of_change": 1.4991671293725803, "market_dynamics": -0.070829, "expectation": {"probability": 32.3185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 535.0, "low": 410.0, "close": 488.0, "volume": 32014500}, "trend_line": 370.133333, "activity_lines": {"activity_5": 432.133333, "activity_10": 392.254545, "activity_20": 379.285714, "activity_30": 375.591398}, "trend_signal": 1, "fair_value": 361.296703, "relative_strength": 61.365807, "rate_of_change": 1.2399707330415672, "market_dynamics": 0.475571, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.0, "high": 605.0, "low": 464.0, "close": 590.0, "volume": 45789200}, "trend_line": 378.2, "activity_lines": {"activity_5": 493.066667, "activity_10": 432.363636, "activity_20": 399.980952, "activity_30": 389.776344}, "trend_signal": 1, "fair_value": 363.782609, "relative_strength": 98.379117, "rate_of_change": 2.1793949047004624, "market_dynamics": 0.911207, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.0, "high": 590.0, "low": 482.0, "close": 500.0, "volume": 24837000}, "trend_line": 383.2, "activity_lines": {"activity_5": 506.4, "activity_10": 451.709091, "activity_20": 410.885714, "activity_30": 397.634409}, "trend_signal": 1, "fair_value": 365.247312, "relative_strength": 80.287228, "rate_of_change": 1.3220518244315178, "market_dynamics": 1.082251, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 520.0, "low": 490.0, "close": 505.0, "volume": 3756900}, "trend_line": 387.966667, "activity_lines": {"activity_5": 513.266667, "activity_10": 468.945455, "activity_20": 421.533333, "activity_30": 405.492473}, "trend_signal": 1, "fair_value": 366.734043, "relative_strength": 79.954801, "rate_of_change": 1.243911012526092, "market_dynamics": 1.157931, "expectation": {"probability": 47.0859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd6e4ddb-9d6a-4ad6-b4ce-c75047562363/", "share_image": "https://sharemaestro.com/terminal/cd6e4ddb-9d6a-4ad6-b4ce-c75047562363/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}