{"ticker": {"uuid": "cd73998c-712b-4418-a142-321d33bc37dd", "symbol": "CLCIND", "name": "CLC Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLCIND rose 107.43%, moving from 14.53 to 30.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.94 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 81.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "107.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 81.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.94"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 30.139999, "close": 30.139999, "volume": 196}, "trend_line": 123.495, "activity_lines": {"activity_5": 28.299999, "activity_10": 26.344908, "activity_20": 25.766238, "activity_30": 64.213785}, "trend_signal": 0, "fair_value": 238.108013, "relative_strength": -82.943276, "rate_of_change": -6.318036199068863, "market_dynamics": 0.444514, "expectation": {"probability": 81.3036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 130.0, "volume": 154}, "trend_line": 141.5, "activity_lines": {"activity_5": 134.666667, "activity_10": 135.727273, "activity_20": 126.595238, "activity_30": 131.817204}, "trend_signal": 0, "fair_value": 150.99359, "relative_strength": -26.384159, "rate_of_change": -0.35211267605633806, "market_dynamics": 0.674973, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 50}, "trend_line": 141.5, "activity_lines": {"activity_5": 134.0, "activity_10": 136.181818, "activity_20": 127.547619, "activity_30": 131.397849}, "trend_signal": 0, "fair_value": 151.442308, "relative_strength": -23.452167, "rate_of_change": 0.0, "market_dynamics": 0.643268, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.0, "high": 140.0, "low": 135.0, "close": 140.0, "volume": 298}, "trend_line": 140.833333, "activity_lines": {"activity_5": 135.666667, "activity_10": 137.090909, "activity_20": 129.095238, "activity_30": 131.301075}, "trend_signal": 0, "fair_value": 151.762821, "relative_strength": -18.956895, "rate_of_change": -0.4711427561837383, "market_dynamics": 0.547632, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.0, "high": 145.0, "low": 135.0, "close": 135.0, "volume": 250}, "trend_line": 139.166667, "activity_lines": {"activity_5": 135.666667, "activity_10": 136.727273, "activity_20": 130.214286, "activity_30": 130.924731}, "trend_signal": 0, "fair_value": 151.955128, "relative_strength": -22.717526, "rate_of_change": -1.1834314820909766, "market_dynamics": 0.554072, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.0, "high": 160.0, "low": 135.0, "close": 160.0, "volume": 3252}, "trend_line": 137.833333, "activity_lines": {"activity_5": 144.0, "activity_10": 140.636364, "activity_20": 133.738095, "activity_30": 132.268817}, "trend_signal": 0, "fair_value": 152.467949, "relative_strength": -7.994908, "rate_of_change": -0.958084309082418, "market_dynamics": 0.7932, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.0, "high": 185.0, "low": 165.0, "close": 185.0, "volume": 535}, "trend_line": 137.666667, "activity_lines": {"activity_5": 159.0, "activity_10": 148.727273, "activity_20": 139.47619, "activity_30": 135.311828}, "trend_signal": 0, "fair_value": 153.205128, "relative_strength": 5.795404, "rate_of_change": -0.12091850089703672, "market_dynamics": 1.012994, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.0, "high": 220.0, "low": 185.0, "close": 220.0, "volume": 284}, "trend_line": 138.833333, "activity_lines": {"activity_5": 182.0, "activity_10": 162.545455, "activity_20": 148.142857, "activity_30": 140.623656}, "trend_signal": 1, "fair_value": 154.134615, "relative_strength": 24.800544, "rate_of_change": 0.8474571408052035, "market_dynamics": 1.180791, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.0, "high": 255.0, "low": 230.0, "close": 255.0, "volume": 295}, "trend_line": 141.333333, "activity_lines": {"activity_5": 211.0, "activity_10": 181.363636, "activity_20": 159.547619, "activity_30": 148.11828}, "trend_signal": 1, "fair_value": 155.320513, "relative_strength": 44.608413, "rate_of_change": 1.800720292438704, "market_dynamics": 1.364955, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.0, "high": 280.0, "low": 260.0, "close": 280.0, "volume": 374}, "trend_line": 144.833333, "activity_lines": {"activity_5": 240.666667, "activity_10": 202.636364, "activity_20": 172.642857, "activity_30": 157.064516}, "trend_signal": 1, "fair_value": 156.666667, "relative_strength": 58.187686, "rate_of_change": 2.476415100180224, "market_dynamics": 1.346677, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.0, "high": 300.0, "low": 285.0, "close": 295.0, "volume": 6034}, "trend_line": 149.0, "activity_lines": {"activity_5": 265.666667, "activity_10": 224.0, "activity_20": 186.333333, "activity_30": 166.752688}, "trend_signal": 1, "fair_value": 158.141026, "relative_strength": 65.26995, "rate_of_change": 2.8768702022482553, "market_dynamics": 1.423305, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.0, "high": 295.0, "low": 275.0, "close": 275.0, "volume": 553}, "trend_line": 152.666667, "activity_lines": {"activity_5": 275.0, "activity_10": 238.818182, "activity_20": 197.142857, "activity_30": 174.88172}, "trend_signal": 1, "fair_value": 159.455128, "relative_strength": 53.418317, "rate_of_change": 2.4608503355704627, "market_dynamics": 1.432935, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.0, "high": 275.0, "low": 250.0, "close": 250.0, "volume": 196}, "trend_line": 155.666667, "activity_lines": {"activity_5": 270.0, "activity_10": 246.454545, "activity_20": 204.738095, "activity_30": 181.16129}, "trend_signal": 1, "fair_value": 160.608974, "relative_strength": 39.170744, "rate_of_change": 1.96506549789287, "market_dynamics": 1.313443, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.0, "high": 245.0, "low": 225.0, "close": 225.0, "volume": 1194}, "trend_line": 158.166667, "activity_lines": {"activity_5": 254.666667, "activity_10": 247.454545, "activity_20": 209.285714, "activity_30": 185.634409}, "trend_signal": 1, "fair_value": 161.634615, "relative_strength": 24.409243, "rate_of_change": 1.6059957139057908, "market_dynamics": 1.131862, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.0, "high": 245.0, "low": 210.0, "close": 210.0, "volume": 8626}, "trend_line": 160.5, "activity_lines": {"activity_5": 236.333333, "activity_10": 244.181818, "activity_20": 211.904762, "activity_30": 188.978495}, "trend_signal": 1, "fair_value": 162.564103, "relative_strength": 14.539416, "rate_of_change": 1.475236877818264, "market_dynamics": 0.891038, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 170.0, "close": 170.0, "volume": 564}, "trend_line": 162.0, "activity_lines": {"activity_5": 209.333333, "activity_10": 232.272727, "activity_20": 210.285714, "activity_30": 189.591398}, "trend_signal": 1, "fair_value": 163.237179, "relative_strength": -8.089484, "rate_of_change": 0.9345794392523363, "market_dynamics": 0.455334, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.0, "high": 180.0, "low": 160.0, "close": 180.0, "volume": 3160}, "trend_line": 164.666667, "activity_lines": {"activity_5": 194.0, "activity_10": 222.0, "activity_20": 209.47619, "activity_30": 190.752688}, "trend_signal": 1, "fair_value": 164.038462, "relative_strength": 0.629247, "rate_of_change": 1.6460907407407344, "market_dynamics": 0.180088, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.0, "high": 205.0, "low": 185.0, "close": 205.0, "volume": 656}, "trend_line": 168.333333, "activity_lines": {"activity_5": 193.333333, "activity_10": 216.363636, "activity_20": 210.904762, "activity_30": 193.354839}, "trend_signal": 1, "fair_value": 165.0, "relative_strength": 15.408747, "rate_of_change": 2.2267202384074616, "market_dynamics": -0.087597, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.0, "high": 225.0, "low": 210.0, "close": 225.0, "volume": 1211}, "trend_line": 172.166667, "activity_lines": {"activity_5": 202.333333, "activity_10": 214.636364, "activity_20": 213.952381, "activity_30": 197.010753}, "trend_signal": 1, "fair_value": 166.057692, "relative_strength": 26.909523, "rate_of_change": 2.277228123321231, "market_dynamics": -0.327227, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 220.0, "high": 225.0, "low": 205.0, "close": 210.0, "volume": 597}, "trend_line": 175.666667, "activity_lines": {"activity_5": 206.333333, "activity_10": 210.727273, "activity_20": 215.166667, "activity_30": 199.451613}, "trend_signal": 1, "fair_value": 167.019231, "relative_strength": 18.264005, "rate_of_change": 2.0329138392392765, "market_dynamics": -0.36126, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.0, "high": 225.0, "low": 210.0, "close": 225.0, "volume": 229}, "trend_line": 180.166667, "activity_lines": {"activity_5": 215.333333, "activity_10": 210.818182, "activity_20": 217.452381, "activity_30": 202.634409}, "trend_signal": 1, "fair_value": 168.044872, "relative_strength": 28.025884, "rate_of_change": 2.5616698243611578, "market_dynamics": -0.429186, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.0, "high": 245.0, "low": 230.0, "close": 245.0, "volume": 385}, "trend_line": 185.0, "activity_lines": {"activity_5": 227.333333, "activity_10": 215.818182, "activity_20": 221.214286, "activity_30": 206.817204}, "trend_signal": 1, "fair_value": 169.262821, "relative_strength": 42.367884, "rate_of_change": 2.682701012612955, "market_dynamics": -0.425875, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.0, "high": 270.0, "low": 250.0, "close": 270.0, "volume": 2370}, "trend_line": 190.333333, "activity_lines": {"activity_5": 243.333333, "activity_10": 225.909091, "activity_20": 226.809524, "activity_30": 212.301075}, "trend_signal": 1, "fair_value": 170.608974, "relative_strength": 53.784699, "rate_of_change": 2.8828827027027084, "market_dynamics": -0.376546, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.0, "high": 275.0, "low": 250.0, "close": 250.0, "volume": 171}, "trend_line": 194.666667, "activity_lines": {"activity_5": 248.333333, "activity_10": 232.0, "activity_20": 229.857143, "activity_30": 216.150538}, "trend_signal": 1, "fair_value": 171.826923, "relative_strength": 39.505877, "rate_of_change": 2.276707884897901, "market_dynamics": -0.368493, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.0, "high": 260.0, "low": 245.0, "close": 260.0, "volume": 1064}, "trend_line": 199.333333, "activity_lines": {"activity_5": 255.0, "activity_10": 239.454545, "activity_20": 233.333333, "activity_30": 220.365591}, "trend_signal": 1, "fair_value": 173.141026, "relative_strength": 41.125714, "rate_of_change": 2.3972599274019633, "market_dynamics": -0.30321, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.0, "high": 265.0, "low": 255.0, "close": 265.0, "volume": 1141}, "trend_line": 203.5, "activity_lines": {"activity_5": 260.0, "activity_10": 246.909091, "activity_20": 236.690476, "activity_30": 224.602151}, "trend_signal": 1, "fair_value": 174.487179, "relative_strength": 41.994962, "rate_of_change": 2.0903011740640434, "market_dynamics": -0.22272, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.0, "high": 270.0, "low": 255.0, "close": 260.0, "volume": 1258}, "trend_line": 207.166667, "activity_lines": {"activity_5": 260.666667, "activity_10": 251.727273, "activity_20": 239.071429, "activity_30": 228.247312}, "trend_signal": 1, "fair_value": 175.769231, "relative_strength": 35.253985, "rate_of_change": 1.8018019656019606, "market_dynamics": -0.173582, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.0, "high": 270.0, "low": 215.0, "close": 215.0, "volume": 3153}, "trend_line": 209.5, "activity_lines": {"activity_5": 245.333333, "activity_10": 246.909091, "activity_20": 236.809524, "activity_30": 228.752688}, "trend_signal": 1, "fair_value": 176.698718, "relative_strength": 8.22588, "rate_of_change": 1.1263071582843056, "market_dynamics": -0.141488, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.0, "high": 260.0, "low": 215.0, "close": 250.0, "volume": 3827}, "trend_line": 213.166667, "activity_lines": {"activity_5": 245.333333, "activity_10": 248.272727, "activity_20": 237.904762, "activity_30": 231.365591}, "trend_signal": 1, "fair_value": 177.788462, "relative_strength": 22.674719, "rate_of_change": 1.750199045346057, "market_dynamics": 0.073857, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 220.0, "close": 220.0, "volume": 882}, "trend_line": 216.0, "activity_lines": {"activity_5": 235.333333, "activity_10": 243.727273, "activity_20": 236.166667, "activity_30": 231.806452}, "trend_signal": 1, "fair_value": 178.685897, "relative_strength": 8.514642, "rate_of_change": 1.3291632504626112, "market_dynamics": 0.001184, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.0, "high": 235.0, "low": 215.0, "close": 235.0, "volume": 396}, "trend_line": 219.333333, "activity_lines": {"activity_5": 233.0, "activity_10": 241.727273, "activity_20": 236.142857, "activity_30": 233.032258}, "trend_signal": 1, "fair_value": 179.679487, "relative_strength": 13.675074, "rate_of_change": 1.543209722222227, "market_dynamics": -0.140738, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.0, "high": 260.0, "low": 240.0, "close": 260.0, "volume": 1388}, "trend_line": 223.666667, "activity_lines": {"activity_5": 241.0, "activity_10": 244.090909, "activity_20": 238.785714, "activity_30": 235.655914}, "trend_signal": 1, "fair_value": 180.705128, "relative_strength": 25.335941, "rate_of_change": 1.9756841975314254, "market_dynamics": -0.024444, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.0, "high": 280.0, "low": 265.0, "close": 280.0, "volume": 15479}, "trend_line": 228.5, "activity_lines": {"activity_5": 255.666667, "activity_10": 249.818182, "activity_20": 243.404762, "activity_30": 239.290323}, "trend_signal": 1, "fair_value": 181.730769, "relative_strength": 32.955602, "rate_of_change": 2.160953648046273, "market_dynamics": 0.042726, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 233.166667, "activity_lines": {"activity_5": 266.0, "activity_10": 255.363636, "activity_20": 247.880952, "activity_30": 242.612903}, "trend_signal": 1, "fair_value": 182.724359, "relative_strength": 33.614744, "rate_of_change": 2.0423050328227528, "market_dynamics": 0.263298, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 238.0, "activity_lines": {"activity_5": 274.333333, "activity_10": 260.363636, "activity_20": 252.095238, "activity_30": 245.634409}, "trend_signal": 1, "fair_value": 183.782051, "relative_strength": 34.231116, "rate_of_change": 2.072909074949384, "market_dynamics": 0.498964, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 242.0, "activity_lines": {"activity_5": 278.666667, "activity_10": 265.0, "activity_20": 255.97619, "activity_30": 248.344086}, "trend_signal": 1, "fair_value": 184.935897, "relative_strength": 30.023611, "rate_of_change": 1.680672268907563, "market_dynamics": 0.578366, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 245.166667, "activity_lines": {"activity_5": 280.0, "activity_10": 269.363636, "activity_20": 259.333333, "activity_30": 250.795699}, "trend_signal": 1, "fair_value": 186.217949, "relative_strength": 29.18509, "rate_of_change": 1.3085400826446238, "market_dynamics": 0.43701, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 247.166667, "activity_lines": {"activity_5": 280.0, "activity_10": 273.363636, "activity_20": 262.214286, "activity_30": 253.043011}, "trend_signal": 1, "fair_value": 187.5, "relative_strength": 26.271486, "rate_of_change": 0.8157715828473534, "market_dynamics": 0.417128, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 248.0, "activity_lines": {"activity_5": 280.0, "activity_10": 276.181818, "activity_20": 264.738095, "activity_30": 255.16129}, "trend_signal": 1, "fair_value": 188.782051, "relative_strength": 23.667397, "rate_of_change": 0.33715428140640435, "market_dynamics": 0.361138, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 248.0, "activity_lines": {"activity_5": 280.0, "activity_10": 278.454545, "activity_20": 267.0, "activity_30": 257.225806}, "trend_signal": 1, "fair_value": 190.128205, "relative_strength": 21.33627, "rate_of_change": 0.0, "market_dynamics": 0.290459, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 247.5, "activity_lines": {"activity_5": 280.0, "activity_10": 279.636364, "activity_20": 268.928571, "activity_30": 259.290323}, "trend_signal": 1, "fair_value": 191.410256, "relative_strength": 19.141442, "rate_of_change": -0.20161290322580644, "market_dynamics": 0.253455, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 247.666667, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 270.595238, "activity_30": 261.387097}, "trend_signal": 1, "fair_value": 192.660256, "relative_strength": 20.230447, "rate_of_change": 0.06734020202019786, "market_dynamics": 0.293164, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 248.666667, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 272.095238, "activity_30": 263.473118}, "trend_signal": 1, "fair_value": 193.942308, "relative_strength": 18.248274, "rate_of_change": 0.4037685055130976, "market_dynamics": 0.309582, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 250.5, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 273.547619, "activity_30": 265.494624}, "trend_signal": 1, "fair_value": 195.25641, "relative_strength": 15.622444, "rate_of_change": 0.7372652805130534, "market_dynamics": 0.136611, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 252.833333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 274.857143, "activity_30": 267.397849}, "trend_signal": 1, "fair_value": 196.570513, "relative_strength": 13.41904, "rate_of_change": 0.9314702594810421, "market_dynamics": -0.09579, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 256.5, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 276.071429, "activity_30": 269.150538}, "trend_signal": 1, "fair_value": 197.852564, "relative_strength": 12.267509, "rate_of_change": 1.4502308522745258, "market_dynamics": -0.46061, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 259.833333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 277.214286, "activity_30": 270.666667}, "trend_signal": 1, "fair_value": 199.166667, "relative_strength": 13.010482, "rate_of_change": 1.299545029239759, "market_dynamics": -0.735892, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 262.333333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 278.261905, "activity_30": 271.967742}, "trend_signal": 1, "fair_value": 200.512821, "relative_strength": 10.732575, "rate_of_change": 0.9621552289443941, "market_dynamics": -0.779347, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 264.166667, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 279.0, "activity_30": 273.107527}, "trend_signal": 1, "fair_value": 201.794872, "relative_strength": 9.679878, "rate_of_change": 0.6988566717901749, "market_dynamics": -0.762009, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 266.5, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 279.595238, "activity_30": 274.129032}, "trend_signal": 1, "fair_value": 203.044872, "relative_strength": 10.874765, "rate_of_change": 0.8832806298002699, "market_dynamics": -0.710619, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 268.333333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 279.904762, "activity_30": 275.0}, "trend_signal": 1, "fair_value": 204.230769, "relative_strength": 7.981395, "rate_of_change": 0.6879298311444585, "market_dynamics": -0.685696, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 269.5, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 275.752688}, "trend_signal": 1, "fair_value": 205.448718, "relative_strength": 4.816338, "rate_of_change": 0.4347827334593642, "market_dynamics": -0.671595, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 269.833333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 276.430108}, "trend_signal": 1, "fair_value": 206.698718, "relative_strength": 5.8998, "rate_of_change": 0.12368571428570756, "market_dynamics": -0.669651, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 270.833333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 277.086022}, "trend_signal": 1, "fair_value": 207.788462, "relative_strength": 1.610826, "rate_of_change": 0.37059913572649683, "market_dynamics": -0.676576, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 271.5, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 277.677419}, "trend_signal": 1, "fair_value": 208.910256, "relative_strength": 0.076597, "rate_of_change": 0.24615396953373467, "market_dynamics": -0.684308, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 272.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 278.225806}, "trend_signal": 1, "fair_value": 210.128205, "relative_strength": -0.780921, "rate_of_change": 0.1841620626151013, "market_dynamics": -0.690598, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 272.666667, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 278.741935}, "trend_signal": 1, "fair_value": 211.378205, "relative_strength": -3.60054, "rate_of_change": 0.24509816176471252, "market_dynamics": -0.686579, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 274.833333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 279.215054}, "trend_signal": 1, "fair_value": 212.564103, "relative_strength": -5.328839, "rate_of_change": 0.7946207814246555, "market_dynamics": -0.685726, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 275.833333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 279.548387}, "trend_signal": 1, "fair_value": 213.589744, "relative_strength": -6.309913, "rate_of_change": 0.36385688340067546, "market_dynamics": -0.684235, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 277.833333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 279.817204}, "trend_signal": 1, "fair_value": 214.487179, "relative_strength": -6.459848, "rate_of_change": 0.7250755295771306, "market_dynamics": -0.684515, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 279.333333, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 279.956989}, "trend_signal": 1, "fair_value": 215.224359, "relative_strength": -7.355696, "rate_of_change": 0.5398920222434217, "market_dynamics": -0.691316, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 215.929487, "relative_strength": -6.470471, "rate_of_change": 0.2386636041034237, "market_dynamics": -0.691316, "expectation": {"probability": 24.1687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 216.794872, "relative_strength": -4.56666, "rate_of_change": 0.0, "market_dynamics": -0.691316, "expectation": {"probability": 23.8019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 217.75641, "relative_strength": -4.81141, "rate_of_change": 0.0, "market_dynamics": -0.686454, "expectation": {"probability": 23.2268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 218.685897, "relative_strength": -5.635927, "rate_of_change": 0.0, "market_dynamics": -0.675027, "expectation": {"probability": 22.6788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 219.679487, "relative_strength": -7.107346, "rate_of_change": 0.0, "market_dynamics": -0.658855, "expectation": {"probability": 22.1561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 220.608974, "relative_strength": -5.774794, "rate_of_change": 0.0, "market_dynamics": -0.639125, "expectation": {"probability": 21.657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 221.602564, "relative_strength": -8.036995, "rate_of_change": 0.0, "market_dynamics": -0.621511, "expectation": {"probability": 21.1798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 222.692308, "relative_strength": -9.832691, "rate_of_change": 0.0, "market_dynamics": -0.608288, "expectation": {"probability": 20.9979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 223.75, "relative_strength": -11.205491, "rate_of_change": 0.0, "market_dynamics": -0.598057, "expectation": {"probability": 20.2859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 224.679487, "relative_strength": -7.034561, "rate_of_change": 0.0, "market_dynamics": -0.589943, "expectation": {"probability": 18.9333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 225.608974, "relative_strength": -6.933824, "rate_of_change": 0.0, "market_dynamics": -0.58338, "expectation": {"probability": 18.7212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 226.602564, "relative_strength": -6.484249, "rate_of_change": 0.0, "market_dynamics": -0.577982, "expectation": {"probability": 18.3463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 227.596154, "relative_strength": -3.683239, "rate_of_change": 0.0, "market_dynamics": -0.573483, "expectation": {"probability": 18.147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 228.557692, "relative_strength": -3.785083, "rate_of_change": 0.0, "market_dynamics": -0.56969, "expectation": {"probability": 17.7945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 229.358974, "relative_strength": -2.964265, "rate_of_change": 0.0, "market_dynamics": -0.564689, "expectation": {"probability": 17.4554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.032051, "relative_strength": -0.221006, "rate_of_change": 0.0, "market_dynamics": -0.557948, "expectation": {"probability": 17.1291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.544872, "relative_strength": -1.518124, "rate_of_change": 0.0, "market_dynamics": -0.549664, "expectation": {"probability": 16.1194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.737179, "relative_strength": -2.238044, "rate_of_change": 0.0, "market_dynamics": -0.540009, "expectation": {"probability": 15.8265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.99359, "relative_strength": -4.572846, "rate_of_change": 0.0, "market_dynamics": -0.530905, "expectation": {"probability": 15.544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 231.025641, "relative_strength": -4.868189, "rate_of_change": 0.0, "market_dynamics": -0.522908, "expectation": {"probability": 15.2715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.673077, "relative_strength": -0.35836, "rate_of_change": 0.0, "market_dynamics": -0.515856, "expectation": {"probability": 15.0083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 229.839744, "relative_strength": -1.453792, "rate_of_change": 0.0, "market_dynamics": -0.509614, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 229.262821, "relative_strength": -2.190269, "rate_of_change": 0.0, "market_dynamics": -0.504071, "expectation": {"probability": 14.5083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 229.166667, "relative_strength": 0.338366, "rate_of_change": 0.0, "market_dynamics": -0.499136, "expectation": {"probability": 19.9203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 229.230769, "relative_strength": 1.470168, "rate_of_change": 0.0, "market_dynamics": -0.49473, "expectation": {"probability": 19.6657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 229.551282, "relative_strength": 2.121046, "rate_of_change": 0.0, "market_dynamics": -0.490789, "expectation": {"probability": 19.3705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 229.935897, "relative_strength": 0.459786, "rate_of_change": 0.0, "market_dynamics": -0.487255, "expectation": {"probability": 19.7519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.224359, "relative_strength": 0.397906, "rate_of_change": 0.0, "market_dynamics": -0.484081, "expectation": {"probability": 18.8857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.512821, "relative_strength": 3.242052, "rate_of_change": 0.0, "market_dynamics": -0.481226, "expectation": {"probability": 18.7793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.833333, "relative_strength": 3.900467, "rate_of_change": 0.0, "market_dynamics": -0.478654, "expectation": {"probability": 18.8635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.897436, "relative_strength": 7.031402, "rate_of_change": 0.0, "market_dynamics": -0.476333, "expectation": {"probability": 18.0684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.576923, "relative_strength": 5.006669, "rate_of_change": 0.0, "market_dynamics": -0.474238, "expectation": {"probability": 17.2856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.160256, "relative_strength": 5.771287, "rate_of_change": 0.0, "market_dynamics": -0.472343, "expectation": {"probability": 16.2875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.192308, "relative_strength": 1.565956, "rate_of_change": 0.0, "market_dynamics": -0.470628, "expectation": {"probability": 16.1625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.544872, "relative_strength": 0.940908, "rate_of_change": 0.0, "market_dynamics": -0.469075, "expectation": {"probability": 16.2634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.576923, "relative_strength": 3.686672, "rate_of_change": 0.0, "market_dynamics": -0.467667, "expectation": {"probability": 15.518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.416667, "relative_strength": 4.05998, "rate_of_change": 0.0, "market_dynamics": -0.466389, "expectation": {"probability": 14.7838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.160256, "relative_strength": -0.256555, "rate_of_change": 0.0, "market_dynamics": -0.46523, "expectation": {"probability": 11.9416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.064103, "relative_strength": -0.899122, "rate_of_change": 0.0, "market_dynamics": -0.464176, "expectation": {"probability": 11.8059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.160256, "relative_strength": -1.996654, "rate_of_change": 0.0, "market_dynamics": -0.463219, "expectation": {"probability": 11.648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.480769, "relative_strength": -0.445573, "rate_of_change": 0.0, "market_dynamics": -0.462349, "expectation": {"probability": 12.0903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 230.705128, "relative_strength": -4.271655, "rate_of_change": 0.0, "market_dynamics": -0.461557, "expectation": {"probability": 11.3876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 231.025641, "relative_strength": -3.482024, "rate_of_change": 0.0, "market_dynamics": -0.460837, "expectation": {"probability": 11.5207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 231.121795, "relative_strength": -2.904194, "rate_of_change": 0.0, "market_dynamics": -0.460181, "expectation": {"probability": 10.6117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 231.314103, "relative_strength": -3.753326, "rate_of_change": 0.0, "market_dynamics": -0.459584, "expectation": {"probability": 10.5415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 231.666667, "relative_strength": -2.548338, "rate_of_change": 0.0, "market_dynamics": -0.459039, "expectation": {"probability": 10.4723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 232.115385, "relative_strength": -3.955054, "rate_of_change": 0.0, "market_dynamics": -0.458544, "expectation": {"probability": 10.6079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 232.403846, "relative_strength": -5.807835, "rate_of_change": 0.0, "market_dynamics": -0.458092, "expectation": {"probability": 9.7284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 232.75641, "relative_strength": -5.072821, "rate_of_change": 0.0, "market_dynamics": -0.45768, "expectation": {"probability": 9.6657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 233.269231, "relative_strength": -3.851423, "rate_of_change": 0.0, "market_dynamics": -0.457304, "expectation": {"probability": 9.6038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 233.814103, "relative_strength": -3.120517, "rate_of_change": 0.0, "market_dynamics": -0.456962, "expectation": {"probability": 9.5618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 234.455128, "relative_strength": -2.607817, "rate_of_change": 0.0, "market_dynamics": -0.456649, "expectation": {"probability": 9.52, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 235.192308, "relative_strength": -1.542319, "rate_of_change": 0.0, "market_dynamics": -0.456364, "expectation": {"probability": 9.4787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 235.961538, "relative_strength": -0.72612, "rate_of_change": 0.0, "market_dynamics": -0.456104, "expectation": {"probability": 9.6343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 236.698718, "relative_strength": -1.799454, "rate_of_change": 0.0, "market_dynamics": -0.455867, "expectation": {"probability": 8.8097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 237.275641, "relative_strength": -2.73892, "rate_of_change": 0.0, "market_dynamics": -0.45565, "expectation": {"probability": 7.9922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 237.660256, "relative_strength": -1.03444, "rate_of_change": 0.0, "market_dynamics": -0.455452, "expectation": {"probability": 7.1817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 237.916667, "relative_strength": -2.299272, "rate_of_change": 0.0, "market_dynamics": -0.455272, "expectation": {"probability": 6.1848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 238.237179, "relative_strength": -3.767385, "rate_of_change": 0.0, "market_dynamics": -0.455107, "expectation": {"probability": 6.161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 238.621795, "relative_strength": -4.608378, "rate_of_change": 0.0, "market_dynamics": -0.454956, "expectation": {"probability": 6.135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 239.00641, "relative_strength": -2.114381, "rate_of_change": 0.0, "market_dynamics": -0.454819, "expectation": {"probability": 6.1092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 239.391026, "relative_strength": -3.065003, "rate_of_change": 0.0, "market_dynamics": -0.454694, "expectation": {"probability": 6.0837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 239.839744, "relative_strength": -4.541805, "rate_of_change": 0.0, "market_dynamics": -0.454579, "expectation": {"probability": 6.0469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 240.352564, "relative_strength": -6.059534, "rate_of_change": 0.0, "market_dynamics": -0.454474, "expectation": {"probability": 6.0105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 240.929487, "relative_strength": -6.257494, "rate_of_change": 0.0, "market_dynamics": -0.454379, "expectation": {"probability": 5.9746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 241.666667, "relative_strength": -5.892021, "rate_of_change": 0.0, "market_dynamics": -0.454291, "expectation": {"probability": 5.9391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 242.532051, "relative_strength": -4.947077, "rate_of_change": 0.0, "market_dynamics": -0.454212, "expectation": {"probability": 5.915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 243.461538, "relative_strength": -6.3094, "rate_of_change": 0.0, "market_dynamics": -0.454139, "expectation": {"probability": 6.0751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 244.230769, "relative_strength": -6.726642, "rate_of_change": 0.0, "market_dynamics": -0.454072, "expectation": {"probability": 5.3172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 244.839744, "relative_strength": -7.064089, "rate_of_change": 0.0, "market_dynamics": -0.454012, "expectation": {"probability": 4.5654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 245.352564, "relative_strength": -6.903749, "rate_of_change": 0.0, "market_dynamics": -0.453956, "expectation": {"probability": 3.6377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 245.929487, "relative_strength": -6.318104, "rate_of_change": 0.0, "market_dynamics": -0.453905, "expectation": {"probability": 3.6232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 246.538462, "relative_strength": -5.855912, "rate_of_change": 0.0, "market_dynamics": -0.453859, "expectation": {"probability": 3.6088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 247.179487, "relative_strength": -5.971422, "rate_of_change": 0.0, "market_dynamics": -0.453817, "expectation": {"probability": 3.5945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 247.852564, "relative_strength": -6.832407, "rate_of_change": 0.0, "market_dynamics": -0.453778, "expectation": {"probability": 3.5804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 248.557692, "relative_strength": -4.322848, "rate_of_change": 0.0, "market_dynamics": -0.453743, "expectation": {"probability": 3.5663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 249.294872, "relative_strength": -4.174777, "rate_of_change": 0.0, "market_dynamics": -0.45371, "expectation": {"probability": 3.5524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 280.0, "activity_lines": {"activity_5": 280.0, "activity_10": 280.0, "activity_20": 280.0, "activity_30": 280.0}, "trend_signal": 0, "fair_value": 250.064103, "relative_strength": -1.546939, "rate_of_change": 0.0, "market_dynamics": -0.453681, "expectation": {"probability": 3.5386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.0, "high": 280.0, "low": 8.54, "close": 8.96, "volume": 60}, "trend_line": 270.965333, "activity_lines": {"activity_5": 189.653333, "activity_10": 230.72, "activity_20": 254.186667, "activity_30": 262.513548}, "trend_signal": 0, "fair_value": 249.16, "relative_strength": -96.821121, "rate_of_change": -3.2266667857142903, "market_dynamics": -0.617619, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.87, "high": 11.98, "low": 9.87, "close": 11.98, "volume": 491}, "trend_line": 262.031333, "activity_lines": {"activity_5": 118.382667, "activity_10": 186.917091, "activity_20": 229.951619, "activity_30": 245.804817}, "trend_signal": 0, "fair_value": 248.339359, "relative_strength": -95.727091, "rate_of_change": -3.2971007401895096, "market_dynamics": -0.781565, "expectation": {"probability": 15.9642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.98, "close": 11.98, "volume": 0}, "trend_line": 253.097333, "activity_lines": {"activity_5": 64.98, "activity_10": 147.987273, "activity_20": 206.992857, "activity_30": 229.672473}, "trend_signal": 0, "fair_value": 247.614872, "relative_strength": -95.598678, "rate_of_change": -3.4095159146482783, "market_dynamics": -1.019498, "expectation": {"probability": 11.406, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.57, "close": 12.57, "volume": 48}, "trend_line": 244.183, "activity_lines": {"activity_5": 29.642, "activity_10": 114.037818, "activity_20": 185.366571, "activity_30": 214.154581}, "trend_signal": 0, "fair_value": 247.054423, "relative_strength": -95.300279, "rate_of_change": -3.522096773734079, "market_dynamics": -1.239145, "expectation": {"probability": 17.5684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 13.19, "low": 12.0, "close": 13.19, "volume": 130}, "trend_line": 235.289333, "activity_lines": {"activity_5": 12.339333, "activity_10": 85.063455, "activity_20": 165.07281, "activity_30": 199.251806}, "trend_signal": 0, "fair_value": 246.53, "relative_strength": -94.877313, "rate_of_change": -3.642213831429704, "market_dynamics": -1.260459, "expectation": {"probability": 19.2234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.84, "close": 13.84, "volume": 83}, "trend_line": 226.417333, "activity_lines": {"activity_5": 13.040667, "activity_10": 61.058364, "activity_20": 146.111476, "activity_30": 184.964753}, "trend_signal": 0, "fair_value": 245.91359, "relative_strength": -94.338629, "rate_of_change": -3.7706766757675267, "market_dynamics": -1.285924, "expectation": {"probability": 19.5417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.53, "high": 14.53, "low": 14.53, "close": 14.53, "volume": 52}, "trend_line": 217.568333, "activity_lines": {"activity_5": 13.646667, "activity_10": 42.018, "activity_20": 128.483286, "activity_30": 171.294602}, "trend_signal": 0, "fair_value": 245.333654, "relative_strength": -93.576082, "rate_of_change": -3.908269690642464, "market_dynamics": -1.224599, "expectation": {"probability": 21.4467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 349}, "trend_line": 208.743333, "activity_lines": {"activity_5": 14.322667, "activity_10": 27.935273, "activity_20": 112.18781, "activity_30": 158.241806}, "trend_signal": 0, "fair_value": 244.854487, "relative_strength": -93.093029, "rate_of_change": -4.056196909869227, "market_dynamics": -1.064471, "expectation": {"probability": 23.3397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.25, "high": 16.01, "low": 15.25, "close": 16.01, "volume": 128}, "trend_line": 199.943667, "activity_lines": {"activity_5": 15.034, "activity_10": 18.804364, "activity_20": 97.225429, "activity_30": 145.807398}, "trend_signal": 0, "fair_value": 244.31609, "relative_strength": -92.485614, "rate_of_change": -4.215543497142494, "market_dynamics": -0.975249, "expectation": {"probability": 23.3397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.809999, "high": 18.530001, "low": 16.809999, "close": 18.530001, "volume": 101}, "trend_line": 191.228, "activity_lines": {"activity_5": 16.356, "activity_10": 14.931455, "activity_20": 83.760143, "activity_30": 134.10329}, "trend_signal": 0, "fair_value": 243.729744, "relative_strength": -91.051783, "rate_of_change": -4.359061294999654, "market_dynamics": -0.86072, "expectation": {"probability": 23.3397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.450001, "high": 22.51, "low": 19.450001, "close": 22.51, "volume": 391}, "trend_line": 182.645, "activity_lines": {"activity_5": 18.648667, "activity_10": 16.536182, "activity_20": 71.919, "activity_30": 123.218258}, "trend_signal": 0, "fair_value": 243.104808, "relative_strength": -89.483012, "rate_of_change": -4.48835944526952, "market_dynamics": -0.631497, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.629999, "high": 23.629999, "low": 23.629999, "close": 23.629999, "volume": 265}, "trend_line": 174.099333, "activity_lines": {"activity_5": 20.736667, "activity_10": 18.098182, "activity_20": 61.410667, "activity_30": 112.959226}, "trend_signal": 0, "fair_value": 242.487051, "relative_strength": -88.837306, "rate_of_change": -4.678839825891762, "market_dynamics": -0.501818, "expectation": {"probability": 25.5359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 24.809999, "close": 24.809999, "volume": 122}, "trend_line": 165.593, "activity_lines": {"activity_5": 22.611333, "activity_10": 19.662909, "activity_20": 52.235524, "activity_30": 103.327656}, "trend_signal": 0, "fair_value": 241.748654, "relative_strength": -87.769361, "rate_of_change": -4.885907862725707, "market_dynamics": -0.348477, "expectation": {"probability": 25.5359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 24.809999, "close": 24.809999, "volume": 0}, "trend_line": 157.086667, "activity_lines": {"activity_5": 23.848666, "activity_10": 20.994363, "activity_20": 44.275571, "activity_30": 94.244882}, "trend_signal": 0, "fair_value": 240.946154, "relative_strength": -87.524286, "rate_of_change": -5.136891656048253, "market_dynamics": -0.202863, "expectation": {"probability": 16.3586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 26.049999, "close": 26.049999, "volume": 29}, "trend_line": 148.621667, "activity_lines": {"activity_5": 24.912666, "activity_10": 22.328727, "activity_20": 37.648904, "activity_30": 85.790903}, "trend_signal": 0, "fair_value": 240.183654, "relative_strength": -86.670082, "rate_of_change": -5.38874505498293, "market_dynamics": -0.067917, "expectation": {"probability": 25.7604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.35, "high": 27.35, "low": 27.35, "close": 27.35, "volume": 79}, "trend_line": 140.2, "activity_lines": {"activity_5": 25.908666, "activity_10": 23.665636, "activity_20": 32.355333, "activity_30": 77.966925}, "trend_signal": 0, "fair_value": 239.461538, "relative_strength": -85.339599, "rate_of_change": -5.666513618098506, "market_dynamics": 0.080023, "expectation": {"probability": 72.1453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.709999, "high": 28.709999, "low": 28.709999, "close": 28.709999, "volume": 98}, "trend_line": 131.823667, "activity_lines": {"activity_5": 27.035333, "activity_10": 25.004181, "activity_20": 28.394381, "activity_30": 70.774021}, "trend_signal": 0, "fair_value": 238.780192, "relative_strength": -84.274373, "rate_of_change": -5.974559914407981, "market_dynamics": 0.24791, "expectation": {"probability": 76.6436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 30.139999, "close": 30.139999, "volume": 196}, "trend_line": 123.495, "activity_lines": {"activity_5": 28.299999, "activity_10": 26.344908, "activity_20": 25.766238, "activity_30": 64.213785}, "trend_signal": 0, "fair_value": 238.108013, "relative_strength": -82.943276, "rate_of_change": -6.318036199068863, "market_dynamics": 0.444514, "expectation": {"probability": 81.3036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd73998c-712b-4418-a142-321d33bc37dd/", "share_image": "https://sharemaestro.com/terminal/cd73998c-712b-4418-a142-321d33bc37dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}