{"ticker": {"uuid": "cd73be67-9f09-4c2b-9656-a936fab87e24", "symbol": "SEUGB", "name": "BNP PARIBAS EASY ESG Enhanced E", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEUGB rose 0.72%, moving from 10.32 to 10.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.10 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 31.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.336, "high": 10.39, "low": 10.336, "close": 10.39, "volume": 17017}, "trend_line": 10.353667, "activity_lines": {"activity_5": 10.3552, "activity_10": 10.334509, "activity_20": 10.337762, "activity_30": 10.344194}, "trend_signal": 0, "fair_value": 10.238911, "relative_strength": -12.103015, "rate_of_change": -0.011588753385251168, "market_dynamics": -0.32737, "expectation": {"probability": 31.3517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 9.967, "high": 10.05, "low": 9.967, "close": 10.03, "volume": 10085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.984, "high": 9.984, "low": 9.934, "close": 9.94, "volume": 2018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.94, "high": 9.954, "low": 9.899, "close": 9.908, "volume": 4054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.908, "high": 9.992, "low": 9.908, "close": 9.968, "volume": 10135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.968, "high": 9.968, "low": 9.966, "close": 9.957, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 9.952733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.957, "high": 9.957, "low": 9.957, "close": 9.957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.951533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.957, "high": 9.957, "low": 9.924, "close": 9.924, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 9.9442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.924, "high": 9.924, "low": 9.87, "close": 9.87, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 9.919933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.946, "high": 9.946, "low": 9.943, "close": 9.943, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 9.922533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.943, "high": 9.943, "low": 9.939, "close": 9.94, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 9.9258, "activity_10": 9.9336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.94, "high": 9.979, "low": 9.94, "close": 9.972, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 9.940867, "activity_10": 9.938745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.972, "high": 9.972, "low": 9.972, "close": 9.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.954933, "activity_10": 9.944945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.948417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.899, "high": 9.931, "low": 9.873, "close": 9.931, "volume": 9638}, "trend_line": null, "activity_lines": {"activity_5": 9.952133, "activity_10": 9.943109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.931, "high": 9.931, "low": 9.931, "close": 9.931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.945267, "activity_10": 9.940855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.931, "high": 9.931, "low": 9.931, "close": 9.931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9392, "activity_10": 9.939273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.931, "high": 9.931, "low": 9.931, "close": 9.931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.933733, "activity_10": 9.938164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.931, "high": 9.931, "low": 9.931, "close": 9.931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.931, "activity_10": 9.937527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.931, "high": 9.931, "low": 9.931, "close": 9.931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.931, "activity_10": 9.936764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.178, "high": 10.182, "low": 10.178, "close": 10.182, "volume": 2465}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.980527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.204, "high": 10.224, "low": 10.178, "close": 10.218, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 10.0936, "activity_10": 10.026491, "activity_20": 9.986214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.218, "high": 10.218, "low": 10.218, "close": 10.218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1534, "activity_10": 10.0674, "activity_20": 10.00999, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.218, "high": 10.218, "low": 10.218, "close": 10.218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.194067, "activity_10": 10.103836, "activity_20": 10.032871, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.218, "high": 10.296, "low": 10.218, "close": 10.276, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.234933, "activity_10": 10.146345, "activity_20": 10.059952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2528, "activity_10": 10.182582, "activity_20": 10.085281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2644, "activity_10": 10.212545, "activity_20": 10.109143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.272133, "activity_10": 10.236236, "activity_20": 10.131486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.276, "activity_10": 10.253655, "activity_20": 10.15231, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.276, "activity_10": 10.2648, "activity_20": 10.171457, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.276, "activity_10": 10.269673, "activity_20": 10.188671, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294826, "expectation": {"probability": 20.7972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0}, "trend_line": 10.067033, "activity_lines": {"activity_5": 10.276, "activity_10": 10.272836, "activity_20": 10.2043, "activity_30": 10.139766}, "trend_signal": 1, "fair_value": 10.067033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371072, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.142, "close": 10.156, "volume": 11857}, "trend_line": 10.071233, "activity_lines": {"activity_5": 10.236, "activity_10": 10.253127, "activity_20": 10.2069, "activity_30": 10.145505}, "trend_signal": 1, "fair_value": 10.069903, "relative_strength": null, "rate_of_change": 0.041720336071204824, "market_dynamics": 0.397123, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.156, "high": 10.264, "low": 10.156, "close": 10.258, "volume": 1972}, "trend_line": 10.081833, "activity_lines": {"activity_5": 10.238, "activity_10": 10.253091, "activity_20": 10.218338, "activity_30": 10.157555}, "trend_signal": 1, "fair_value": 10.075781, "relative_strength": null, "rate_of_change": 0.10525027074639387, "market_dynamics": 0.363351, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.0935, "activity_lines": {"activity_5": 10.2412, "activity_10": 10.252327, "activity_20": 10.228414, "activity_30": 10.16892}, "trend_signal": 1, "fair_value": 10.081303, "relative_strength": null, "rate_of_change": 0.11572300394185246, "market_dynamics": 0.231229, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.103167, "activity_lines": {"activity_5": 10.2456, "activity_10": 10.251891, "activity_20": 10.236933, "activity_30": 10.179533}, "trend_signal": 1, "fair_value": 10.0865, "relative_strength": null, "rate_of_change": 0.09577450834694147, "market_dynamics": 0.08422, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.1132, "activity_lines": {"activity_5": 10.2512, "activity_10": 10.251782, "activity_20": 10.243895, "activity_30": 10.189523}, "trend_signal": 1, "fair_value": 10.0914, "relative_strength": null, "rate_of_change": 0.09930549499975339, "market_dynamics": -0.125495, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.123233, "activity_lines": {"activity_5": 10.258, "activity_10": 10.252, "activity_20": 10.2493, "activity_30": 10.198865}, "trend_signal": 1, "fair_value": 10.096028, "relative_strength": null, "rate_of_change": 0.09920697702013169, "market_dynamics": -0.274228, "expectation": {"probability": 14.2276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.134367, "activity_lines": {"activity_5": 10.258, "activity_10": 10.252545, "activity_20": 10.253148, "activity_30": 10.207559}, "trend_signal": 1, "fair_value": 10.100405, "relative_strength": null, "rate_of_change": 0.10998462645281822, "market_dynamics": -0.348492, "expectation": {"probability": 12.6354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.1473, "activity_lines": {"activity_5": 10.258, "activity_10": 10.253418, "activity_20": 10.255438, "activity_30": 10.215535}, "trend_signal": 1, "fair_value": 10.104553, "relative_strength": null, "rate_of_change": 0.1276152718763817, "market_dynamics": -0.396646, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.1578, "activity_lines": {"activity_5": 10.258, "activity_10": 10.254618, "activity_20": 10.256171, "activity_30": 10.222677}, "trend_signal": 1, "fair_value": 10.108487, "relative_strength": null, "rate_of_change": 0.10347580144472321, "market_dynamics": -0.440566, "expectation": {"probability": 10.3245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.1684, "activity_lines": {"activity_5": 10.258, "activity_10": 10.256145, "activity_20": 10.256543, "activity_30": 10.229142}, "trend_signal": 1, "fair_value": 10.112225, "relative_strength": null, "rate_of_change": 0.10435330484947691, "market_dynamics": -0.49072, "expectation": {"probability": 9.4595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.177933, "activity_lines": {"activity_5": 10.258, "activity_10": 10.258, "activity_20": 10.256724, "activity_30": 10.234923}, "trend_signal": 1, "fair_value": 10.11578, "relative_strength": null, "rate_of_change": 0.09375122929860497, "market_dynamics": -0.507694, "expectation": {"probability": 8.7282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.187467, "activity_lines": {"activity_5": 10.258, "activity_10": 10.258, "activity_20": 10.256714, "activity_30": 10.240088}, "trend_signal": 1, "fair_value": 10.119167, "relative_strength": null, "rate_of_change": 0.09367324386985428, "market_dynamics": -0.528471, "expectation": {"probability": 8.1019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.198367, "activity_lines": {"activity_5": 10.258, "activity_10": 10.258, "activity_20": 10.256514, "activity_30": 10.244639}, "trend_signal": 1, "fair_value": 10.122395, "relative_strength": null, "rate_of_change": 0.10699421161314648, "market_dynamics": -0.554018, "expectation": {"probability": 7.5594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.258, "high": 10.358, "low": 10.258, "close": 10.354, "volume": 278}, "trend_line": 10.212467, "activity_lines": {"activity_5": 10.29, "activity_10": 10.275455, "activity_20": 10.265543, "activity_30": 10.25468}, "trend_signal": 1, "fair_value": 10.127659, "relative_strength": null, "rate_of_change": 0.13825742886092343, "market_dynamics": -0.34272, "expectation": {"probability": 9.0206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.354, "high": 10.354, "low": 10.294, "close": 10.294, "volume": 2989}, "trend_line": 10.224567, "activity_lines": {"activity_5": 10.2956, "activity_10": 10.280255, "activity_20": 10.268486, "activity_30": 10.25994}, "trend_signal": 1, "fair_value": 10.131356, "relative_strength": null, "rate_of_change": 0.1184826349989696, "market_dynamics": -0.056791, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.294, "high": 10.294, "low": 10.294, "close": 10.294, "volume": 0}, "trend_line": 10.236667, "activity_lines": {"activity_5": 10.2988, "activity_10": 10.2844, "activity_20": 10.271343, "activity_30": 10.264419}, "trend_signal": 1, "fair_value": 10.134891, "relative_strength": null, "rate_of_change": 0.11834241978169072, "market_dynamics": 0.07862, "expectation": {"probability": 12.4294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.294, "high": 10.33, "low": 10.29, "close": 10.302, "volume": 12056}, "trend_line": 10.249033, "activity_lines": {"activity_5": 10.302267, "activity_10": 10.289345, "activity_20": 10.274876, "activity_30": 10.268634}, "trend_signal": 1, "fair_value": 10.138447, "relative_strength": null, "rate_of_change": 0.12080103807225631, "market_dynamics": 0.354034, "expectation": {"probability": 13.4066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.264, "high": 10.278, "low": 10.264, "close": 10.278, "volume": 137}, "trend_line": 10.2606, "activity_lines": {"activity_5": 10.2948, "activity_10": 10.289127, "activity_20": 10.276, "activity_30": 10.270503}, "trend_signal": 1, "fair_value": 10.141354, "relative_strength": null, "rate_of_change": 0.11285942781137925, "market_dynamics": 0.160045, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.278, "high": 10.278, "low": 10.048, "close": 10.076, "volume": 5081}, "trend_line": 10.257067, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.251818, "activity_20": 10.257876, "activity_30": 10.258594}, "trend_signal": 0, "fair_value": 10.14002, "relative_strength": null, "rate_of_change": -0.03443268424849323, "market_dynamics": -0.159782, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.076, "high": 10.142, "low": 10.076, "close": 10.122, "volume": 10914}, "trend_line": 10.253867, "activity_lines": {"activity_5": 10.1764, "activity_10": 10.226182, "activity_20": 10.245086, "activity_30": 10.24988}, "trend_signal": 0, "fair_value": 10.13966, "relative_strength": null, "rate_of_change": -0.0311980023139134, "market_dynamics": -0.304944, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.122, "high": 10.122, "low": 10.122, "close": 10.122, "volume": 0}, "trend_line": 10.250667, "activity_lines": {"activity_5": 10.1456, "activity_10": 10.203018, "activity_20": 10.233029, "activity_30": 10.241372}, "trend_signal": 0, "fair_value": 10.139314, "relative_strength": null, "rate_of_change": -0.031207738504894278, "market_dynamics": -0.684118, "expectation": {"probability": 21.7469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.122, "high": 10.246, "low": 10.122, "close": 10.198, "volume": 30}, "trend_line": 10.25, "activity_lines": {"activity_5": 10.1516, "activity_10": 10.196145, "activity_20": 10.228371, "activity_30": 10.237974}, "trend_signal": 0, "fair_value": 10.140442, "relative_strength": 0.814661, "rate_of_change": -0.006506893648969118, "market_dynamics": -0.763488, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.198, "high": 10.224, "low": 10.18, "close": 10.224, "volume": 332}, "trend_line": 10.248267, "activity_lines": {"activity_5": 10.1732, "activity_10": 10.195091, "activity_20": 10.226476, "activity_30": 10.236297}, "trend_signal": 0, "fair_value": 10.142019, "relative_strength": 2.893195, "rate_of_change": -0.016907317073168417, "market_dynamics": -0.75527, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.278, "high": 10.3, "low": 10.278, "close": 10.3, "volume": 196}, "trend_line": 10.249067, "activity_lines": {"activity_5": 10.223733, "activity_10": 10.208473, "activity_20": 10.231981, "activity_30": 10.239634}, "trend_signal": 0, "fair_value": 10.144944, "relative_strength": -1.922012, "rate_of_change": 0.0078061978674044295, "market_dynamics": -0.677169, "expectation": {"probability": 16.0772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.249867, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.222836, "activity_20": 10.237286, "activity_30": 10.24292}, "trend_signal": 0, "fair_value": 10.147764, "relative_strength": -5.430342, "rate_of_change": 0.00780558854771768, "market_dynamics": -0.468517, "expectation": {"probability": 21.286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 10.356, "low": 10.3, "close": 10.312, "volume": 1947}, "trend_line": 10.251067, "activity_lines": {"activity_5": 10.287067, "activity_10": 10.239273, "activity_20": 10.243533, "activity_30": 10.246929}, "trend_signal": 0, "fair_value": 10.150696, "relative_strength": -7.574224, "rate_of_change": 0.011707468984726885, "market_dynamics": -0.242001, "expectation": {"probability": 19.337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0}, "trend_line": 10.252267, "activity_lines": {"activity_5": 10.302133, "activity_10": 10.255382, "activity_20": 10.249524, "activity_30": 10.25086}, "trend_signal": 0, "fair_value": 10.153526, "relative_strength": -9.869346, "rate_of_change": 0.011706098496858712, "market_dynamics": -0.055144, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.218, "close": 10.224, "volume": 4781}, "trend_line": 10.250533, "activity_lines": {"activity_5": 10.280267, "activity_10": 10.255309, "activity_20": 10.246876, "activity_30": 10.249037}, "trend_signal": 0, "fair_value": 10.154741, "relative_strength": -13.29411, "rate_of_change": -0.016913332436611476, "market_dynamics": -0.031325, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.224, "close": 10.224, "volume": 0}, "trend_line": 10.2488, "activity_lines": {"activity_5": 10.2584, "activity_10": 10.256218, "activity_20": 10.24439, "activity_30": 10.247325}, "trend_signal": 0, "fair_value": 10.155915, "relative_strength": -10.529648, "rate_of_change": -0.016906437938412948, "market_dynamics": -0.072884, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.224, "close": 10.224, "volume": 0}, "trend_line": 10.247067, "activity_lines": {"activity_5": 10.2416, "activity_10": 10.254436, "activity_20": 10.242067, "activity_30": 10.245725}, "trend_signal": 0, "fair_value": 10.15705, "relative_strength": -11.713122, "rate_of_change": -0.01690929669814771, "market_dynamics": -0.180406, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.224, "close": 10.224, "volume": 0}, "trend_line": 10.249333, "activity_lines": {"activity_5": 10.229867, "activity_10": 10.2508, "activity_20": 10.239905, "activity_30": 10.244237}, "trend_signal": 0, "fair_value": 10.158148, "relative_strength": -12.629032, "rate_of_change": 0.022113644811735354, "market_dynamics": -0.270814, "expectation": {"probability": 26.6798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.224, "close": 10.224, "volume": 0}, "trend_line": 10.2482, "activity_lines": {"activity_5": 10.224, "activity_10": 10.245309, "activity_20": 10.237905, "activity_30": 10.242602}, "trend_signal": 0, "fair_value": 10.15921, "relative_strength": -9.781298, "rate_of_change": -0.01105437787999848, "market_dynamics": -0.26279, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.224, "close": 10.224, "volume": 0}, "trend_line": 10.247067, "activity_lines": {"activity_5": 10.224, "activity_10": 10.239345, "activity_20": 10.236067, "activity_30": 10.241041}, "trend_signal": 0, "fair_value": 10.160238, "relative_strength": -9.067028, "rate_of_change": -0.011055600007817575, "market_dynamics": -0.162938, "expectation": {"probability": 23.7676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.224, "close": 10.224, "volume": 0}, "trend_line": 10.245933, "activity_lines": {"activity_5": 10.224, "activity_10": 10.233382, "activity_20": 10.23439, "activity_30": 10.239553}, "trend_signal": 0, "fair_value": 10.161234, "relative_strength": -9.973347, "rate_of_change": -0.01106658129588336, "market_dynamics": -0.097177, "expectation": {"probability": 22.5376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.342, "high": 10.342, "low": 10.338, "close": 10.338, "volume": 5}, "trend_line": 10.2486, "activity_lines": {"activity_5": 10.262, "activity_10": 10.249527, "activity_20": 10.24419, "activity_30": 10.245492}, "trend_signal": 0, "fair_value": 10.163954, "relative_strength": -8.501249, "rate_of_change": 0.026029840327853646, "market_dynamics": 0.102224, "expectation": {"probability": 21.3808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.338, "high": 10.338, "low": 10.3, "close": 10.306, "volume": 207}, "trend_line": 10.2502, "activity_lines": {"activity_5": 10.281733, "activity_10": 10.259164, "activity_20": 10.250733, "activity_30": 10.249196}, "trend_signal": 0, "fair_value": 10.166106, "relative_strength": -9.639293, "rate_of_change": 0.015611888453055285, "market_dynamics": 0.28061, "expectation": {"probability": 20.0565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0}, "trend_line": 10.2518, "activity_lines": {"activity_5": 10.296, "activity_10": 10.268909, "activity_20": 10.257219, "activity_30": 10.252796}, "trend_signal": 1, "fair_value": 10.168194, "relative_strength": -9.953342, "rate_of_change": 0.015609451522895397, "market_dynamics": 0.404982, "expectation": {"probability": 17.0854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0}, "trend_line": 10.2534, "activity_lines": {"activity_5": 10.3048, "activity_10": 10.278764, "activity_20": 10.263686, "activity_30": 10.256292}, "trend_signal": 1, "fair_value": 10.170221, "relative_strength": -10.622587, "rate_of_change": 0.015607015353399634, "market_dynamics": 0.517596, "expectation": {"probability": 16.5316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0}, "trend_line": 10.255, "activity_lines": {"activity_5": 10.308133, "activity_10": 10.287127, "activity_20": 10.270019, "activity_30": 10.259686}, "trend_signal": 1, "fair_value": 10.172188, "relative_strength": -8.546641, "rate_of_change": 0.015604579944229233, "market_dynamics": 0.503142, "expectation": {"probability": 15.7407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0}, "trend_line": 10.2566, "activity_lines": {"activity_5": 10.306, "activity_10": 10.294, "activity_20": 10.275257, "activity_30": 10.262976}, "trend_signal": 1, "fair_value": 10.1741, "relative_strength": -11.850215, "rate_of_change": 0.01560214529497634, "market_dynamics": 0.486729, "expectation": {"probability": 15.0221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0}, "trend_line": 10.2582, "activity_lines": {"activity_5": 10.306, "activity_10": 10.299382, "activity_20": 10.279619, "activity_30": 10.266163}, "trend_signal": 1, "fair_value": 10.175958, "relative_strength": -13.585134, "rate_of_change": 0.015599711405337282, "market_dynamics": 0.472702, "expectation": {"probability": 14.3662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.306, "high": 10.306, "low": 10.274, "close": 10.294, "volume": 478}, "trend_line": 10.2594, "activity_lines": {"activity_5": 10.302, "activity_10": 10.301091, "activity_20": 10.281962, "activity_30": 10.268473}, "trend_signal": 1, "fair_value": 10.177597, "relative_strength": -14.605639, "rate_of_change": 0.01169795870619582, "market_dynamics": 0.577352, "expectation": {"probability": 13.4021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.294, "high": 10.294, "low": 10.258, "close": 10.268, "volume": 1579}, "trend_line": 10.259733, "activity_lines": {"activity_5": 10.290133, "activity_10": 10.2968, "activity_20": 10.281371, "activity_30": 10.269028}, "trend_signal": 1, "fair_value": 10.178836, "relative_strength": -12.245583, "rate_of_change": 0.00324580384819043, "market_dynamics": 0.598603, "expectation": {"probability": 12.8289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.242, "high": 10.242, "low": 10.214, "close": 10.218, "volume": 474}, "trend_line": 10.2552, "activity_lines": {"activity_5": 10.264133, "activity_10": 10.282618, "activity_20": 10.27581, "activity_30": 10.266335}, "trend_signal": 1, "fair_value": 10.179365, "relative_strength": -11.060384, "rate_of_change": -0.04418243632656271, "market_dynamics": 0.346716, "expectation": {"probability": 12.1065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.218, "high": 10.324, "low": 10.218, "close": 10.312, "volume": 628}, "trend_line": 10.2558, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.285636, "activity_20": 10.27959, "activity_30": 10.27}, "trend_signal": 1, "fair_value": 10.181133, "relative_strength": -11.870291, "rate_of_change": 0.005850690381468699, "market_dynamics": 0.315297, "expectation": {"probability": 11.128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.312, "high": 10.326, "low": 10.312, "close": 10.32, "volume": 563}, "trend_line": 10.256667, "activity_lines": {"activity_5": 10.2888, "activity_10": 10.290582, "activity_20": 10.284076, "activity_30": 10.274142}, "trend_signal": 1, "fair_value": 10.182961, "relative_strength": -10.895561, "rate_of_change": 0.008453752998298592, "market_dynamics": 0.216466, "expectation": {"probability": 13.7574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.278, "high": 10.286, "low": 10.278, "close": 10.286, "volume": 202}, "trend_line": 10.256133, "activity_lines": {"activity_5": 10.29, "activity_10": 10.289091, "activity_20": 10.285286, "activity_30": 10.276034}, "trend_signal": 1, "fair_value": 10.184299, "relative_strength": -11.544669, "rate_of_change": -0.005206369671551532, "market_dynamics": 0.023061, "expectation": {"probability": 17.8918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.286, "high": 10.332, "low": 10.286, "close": 10.326, "volume": 179}, "trend_line": 10.257733, "activity_lines": {"activity_5": 10.305067, "activity_10": 10.295236, "activity_20": 10.290429, "activity_30": 10.280542}, "trend_signal": 1, "fair_value": 10.186115, "relative_strength": -12.040234, "rate_of_change": 0.015600421718398382, "market_dynamics": 0.203652, "expectation": {"probability": 16.8022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.326, "high": 10.35, "low": 10.304, "close": 10.386, "volume": 556}, "trend_line": 10.268067, "activity_lines": {"activity_5": 10.336267, "activity_10": 10.311927, "activity_20": 10.3008, "activity_30": 10.288817}, "trend_signal": 1, "fair_value": 10.188646, "relative_strength": -8.643251, "rate_of_change": 0.10074350736171712, "market_dynamics": 0.294268, "expectation": {"probability": 19.6335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.356, "high": 10.442, "low": 10.356, "close": 10.426, "volume": 1416}, "trend_line": 10.2782, "activity_lines": {"activity_5": 10.3696, "activity_10": 10.334436, "activity_20": 10.31421, "activity_30": 10.299006}, "trend_signal": 1, "fair_value": 10.191613, "relative_strength": -7.37635, "rate_of_change": 0.09868459175421943, "market_dynamics": 0.484292, "expectation": {"probability": 22.7673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.393, "close": 10.393, "volume": 0}, "trend_line": 10.287233, "activity_lines": {"activity_5": 10.384333, "activity_10": 10.348764, "activity_20": 10.323514, "activity_30": 10.306413}, "trend_signal": 1, "fair_value": 10.194099, "relative_strength": -8.92318, "rate_of_change": 0.08788503823627204, "market_dynamics": 0.717675, "expectation": {"probability": 25.5422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 0}, "trend_line": 10.294833, "activity_lines": {"activity_5": 10.4052, "activity_10": 10.367509, "activity_20": 10.335157, "activity_30": 10.315366}, "trend_signal": 1, "fair_value": 10.196927, "relative_strength": -9.735354, "rate_of_change": 0.0738779805998372, "market_dynamics": 0.864226, "expectation": {"probability": 24.7375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.426, "close": 10.426, "volume": 0}, "trend_line": 10.301567, "activity_lines": {"activity_5": 10.416733, "activity_10": 10.383855, "activity_20": 10.345838, "activity_30": 10.323828}, "trend_signal": 1, "fair_value": 10.199687, "relative_strength": -8.81865, "rate_of_change": 0.06541145446458234, "market_dynamics": 0.870286, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.398, "close": 10.426, "volume": 6444}, "trend_line": 10.305767, "activity_lines": {"activity_5": 10.4216, "activity_10": 10.397327, "activity_20": 10.355557, "activity_30": 10.331856}, "trend_signal": 1, "fair_value": 10.202381, "relative_strength": -10.644241, "rate_of_change": 0.04077049637204799, "market_dynamics": 0.857094, "expectation": {"probability": 23.9544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.37, "close": 10.37, "volume": 139}, "trend_line": 10.3081, "activity_lines": {"activity_5": 10.405133, "activity_10": 10.396836, "activity_20": 10.358981, "activity_30": 10.336}, "trend_signal": 1, "fair_value": 10.204353, "relative_strength": -7.925384, "rate_of_change": 0.02263781046088215, "market_dynamics": 0.719767, "expectation": {"probability": 25.8786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.37, "high": 10.402, "low": 10.37, "close": 10.402, "volume": 421}, "trend_line": 10.3111, "activity_lines": {"activity_5": 10.403067, "activity_10": 10.401109, "activity_20": 10.3653, "activity_30": 10.342058}, "trend_signal": 1, "fair_value": 10.206651, "relative_strength": -8.675538, "rate_of_change": 0.02910332651022122, "market_dynamics": 0.656614, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.402, "high": 10.402, "low": 10.346, "close": 10.346, "volume": 2363}, "trend_line": 10.312233, "activity_lines": {"activity_5": 10.381733, "activity_10": 10.393709, "activity_20": 10.365829, "activity_30": 10.34431}, "trend_signal": 1, "fair_value": 10.208253, "relative_strength": -8.946285, "rate_of_change": 0.01098815839242332, "market_dynamics": 0.504661, "expectation": {"probability": 27.51, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.294, "close": 10.306, "volume": 147}, "trend_line": 10.314967, "activity_lines": {"activity_5": 10.3524, "activity_10": 10.377945, "activity_20": 10.362357, "activity_30": 10.343908}, "trend_signal": 1, "fair_value": 10.209364, "relative_strength": -9.085053, "rate_of_change": 0.02651220157650103, "market_dynamics": 0.058997, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.306, "high": 10.338, "low": 10.306, "close": 10.296, "volume": 2797}, "trend_line": 10.317367, "activity_lines": {"activity_5": 10.327733, "activity_10": 10.360727, "activity_20": 10.357933, "activity_30": 10.342684}, "trend_signal": 1, "fair_value": 10.210337, "relative_strength": -11.21427, "rate_of_change": 0.02326716120372961, "market_dynamics": -0.12718, "expectation": {"probability": 29.4982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0}, "trend_line": 10.319767, "activity_lines": {"activity_5": 10.311733, "activity_10": 10.345145, "activity_20": 10.353557, "activity_30": 10.341305}, "trend_signal": 0, "fair_value": 10.211289, "relative_strength": -10.451994, "rate_of_change": 0.023261748855107466, "market_dynamics": -0.499646, "expectation": {"probability": 22.1001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.296, "high": 10.314, "low": 10.296, "close": 10.302, "volume": 300}, "trend_line": 10.322367, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.333018, "activity_20": 10.3498, "activity_30": 10.340159}, "trend_signal": 0, "fair_value": 10.212286, "relative_strength": -11.428523, "rate_of_change": 0.025194367275920757, "market_dynamics": -0.772278, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.302, "high": 10.37, "low": 10.302, "close": 10.36, "volume": 482}, "trend_line": 10.3269, "activity_lines": {"activity_5": 10.3196, "activity_10": 10.333091, "activity_20": 10.351586, "activity_30": 10.342587}, "trend_signal": 0, "fair_value": 10.213891, "relative_strength": -11.163928, "rate_of_change": 0.04391434638974125, "market_dynamics": -0.761291, "expectation": {"probability": 24.0759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.368, "high": 10.396, "low": 10.368, "close": 10.396, "volume": 3855}, "trend_line": 10.332633, "activity_lines": {"activity_5": 10.3476, "activity_10": 10.340909, "activity_20": 10.356486, "activity_30": 10.347045}, "trend_signal": 1, "fair_value": 10.215849, "relative_strength": -10.636601, "rate_of_change": 0.05551520785520652, "market_dynamics": -0.630529, "expectation": {"probability": 26.1393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.396, "high": 10.396, "low": 10.358, "close": 10.358, "volume": 3337}, "trend_line": 10.3371, "activity_lines": {"activity_5": 10.356933, "activity_10": 10.342364, "activity_20": 10.357157, "activity_30": 10.348682}, "trend_signal": 1, "fair_value": 10.217362, "relative_strength": -8.679038, "rate_of_change": 0.043231962269442835, "market_dynamics": -0.475851, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.358, "high": 10.402, "low": 10.358, "close": 10.402, "volume": 2477}, "trend_line": 10.339233, "activity_lines": {"activity_5": 10.3768, "activity_10": 10.353055, "activity_20": 10.361352, "activity_30": 10.352869}, "trend_signal": 1, "fair_value": 10.219305, "relative_strength": -9.327363, "rate_of_change": 0.02063441390719454, "market_dynamics": -0.254187, "expectation": {"probability": 26.9893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.402, "high": 10.402, "low": 10.376, "close": 10.4, "volume": 18626}, "trend_line": 10.342367, "activity_lines": {"activity_5": 10.388933, "activity_10": 10.3628, "activity_20": 10.364929, "activity_30": 10.356789}, "trend_signal": 1, "fair_value": 10.221188, "relative_strength": -9.672973, "rate_of_change": 0.030311726217982553, "market_dynamics": -0.043654, "expectation": {"probability": 27.3927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.434, "low": 10.4, "close": 10.434, "volume": 287}, "trend_line": 10.346633, "activity_lines": {"activity_5": 10.405867, "activity_10": 10.378764, "activity_20": 10.371362, "activity_30": 10.362701}, "trend_signal": 1, "fair_value": 10.223381, "relative_strength": -8.196905, "rate_of_change": 0.04124781106685939, "market_dynamics": -0.011045, "expectation": {"probability": 27.8213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.434, "high": 10.484, "low": 10.434, "close": 10.484, "volume": 482}, "trend_line": 10.352567, "activity_lines": {"activity_5": 10.434533, "activity_10": 10.402218, "activity_20": 10.381852, "activity_30": 10.371563}, "trend_signal": 1, "fair_value": 10.226041, "relative_strength": -9.530822, "rate_of_change": 0.05735199073940173, "market_dynamics": 0.223151, "expectation": {"probability": 28.0528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.484, "high": 10.484, "low": 10.484, "close": 10.484, "volume": 0}, "trend_line": 10.3585, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.422436, "activity_20": 10.39159, "activity_30": 10.380043}, "trend_signal": 1, "fair_value": 10.228646, "relative_strength": -10.636877, "rate_of_change": 0.057309457644648475, "market_dynamics": 0.411568, "expectation": {"probability": 27.1859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.384, "close": 10.376, "volume": 6989}, "trend_line": 10.360833, "activity_lines": {"activity_5": 10.435733, "activity_10": 10.4196, "activity_20": 10.390576, "activity_30": 10.381172}, "trend_signal": 1, "fair_value": 10.23012, "relative_strength": -5.202146, "rate_of_change": 0.022522566008593335, "market_dynamics": 0.412885, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.376, "high": 10.376, "low": 10.316, "close": 10.316, "volume": 10867}, "trend_line": 10.361167, "activity_lines": {"activity_5": 10.395867, "activity_10": 10.4044, "activity_20": 10.384086, "activity_30": 10.37828}, "trend_signal": 1, "fair_value": 10.23097, "relative_strength": -5.897655, "rate_of_change": 0.003223679022724337, "market_dynamics": 0.393888, "expectation": {"probability": 31.3215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.316, "high": 10.316, "low": 10.294, "close": 10.31, "volume": 10550}, "trend_line": 10.3617, "activity_lines": {"activity_5": 10.3596, "activity_10": 10.387855, "activity_20": 10.37739, "activity_30": 10.374978}, "trend_signal": 0, "fair_value": 10.231745, "relative_strength": -2.570968, "rate_of_change": 0.005144208176557552, "market_dynamics": 0.226415, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.186, "close": 10.196, "volume": 11032}, "trend_line": 10.3593, "activity_lines": {"activity_5": 10.2936, "activity_10": 10.351491, "activity_20": 10.36039, "activity_30": 10.364288}, "trend_signal": 0, "fair_value": 10.231398, "relative_strength": -4.648434, "rate_of_change": -0.023162222415255333, "market_dynamics": -0.113774, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.22, "high": 10.312, "low": 10.22, "close": 10.29, "volume": 16573}, "trend_line": 10.3617, "activity_lines": {"activity_5": 10.278133, "activity_10": 10.335855, "activity_20": 10.353438, "activity_30": 10.359817}, "trend_signal": 0, "fair_value": 10.231962, "relative_strength": -8.012893, "rate_of_change": 0.02316758854364206, "market_dynamics": -0.252807, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.286, "high": 10.366, "low": 10.214, "close": 10.288, "volume": 16055}, "trend_line": 10.3609, "activity_lines": {"activity_5": 10.274933, "activity_10": 10.321091, "activity_20": 10.346943, "activity_30": 10.355062}, "trend_signal": 0, "fair_value": 10.232495, "relative_strength": -11.276286, "rate_of_change": -0.007720740805079397, "market_dynamics": -0.340825, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.288, "high": 10.308, "low": 10.288, "close": 10.3, "volume": 5500}, "trend_line": 10.360233, "activity_lines": {"activity_5": 10.2816, "activity_10": 10.310582, "activity_20": 10.341981, "activity_30": 10.351133}, "trend_signal": 0, "fair_value": 10.233132, "relative_strength": -12.944064, "rate_of_change": -0.006437664681656511, "market_dynamics": -0.536648, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.344, "low": 10.3, "close": 10.324, "volume": 8472}, "trend_line": 10.3615, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.306255, "activity_20": 10.33979, "activity_30": 10.348796}, "trend_signal": 0, "fair_value": 10.233981, "relative_strength": -10.097813, "rate_of_change": 0.012229454685047637, "market_dynamics": -0.549238, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.244, "close": 10.304, "volume": 21970}, "trend_line": 10.360767, "activity_lines": {"activity_5": 10.305467, "activity_10": 10.300291, "activity_20": 10.3358, "activity_30": 10.345086}, "trend_signal": 0, "fair_value": 10.23463, "relative_strength": -10.97513, "rate_of_change": -0.007074265309079928, "market_dynamics": -0.556273, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.304, "high": 10.366, "low": 10.304, "close": 10.346, "volume": 689}, "trend_line": 10.359433, "activity_lines": {"activity_5": 10.3204, "activity_10": 10.305236, "activity_20": 10.335819, "activity_30": 10.344133}, "trend_signal": 0, "fair_value": 10.235651, "relative_strength": -12.139147, "rate_of_change": -0.01287549464243281, "market_dynamics": -0.631581, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.346, "close": 10.346, "volume": 0}, "trend_line": 10.356767, "activity_lines": {"activity_5": 10.3316, "activity_10": 10.312691, "activity_20": 10.3356, "activity_30": 10.343267}, "trend_signal": 0, "fair_value": 10.236655, "relative_strength": -11.537127, "rate_of_change": -0.02573499920313798, "market_dynamics": -0.560987, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.264, "high": 10.338, "low": 10.248, "close": 10.336, "volume": 14624}, "trend_line": 10.354867, "activity_lines": {"activity_5": 10.3356, "activity_10": 10.318873, "activity_20": 10.33419, "activity_30": 10.341927}, "trend_signal": 0, "fair_value": 10.23755, "relative_strength": -11.970546, "rate_of_change": -0.018345493337825643, "market_dynamics": -0.450405, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.336, "high": 10.39, "low": 10.336, "close": 10.39, "volume": 17017}, "trend_line": 10.353667, "activity_lines": {"activity_5": 10.3552, "activity_10": 10.334509, "activity_20": 10.337762, "activity_30": 10.344194}, "trend_signal": 0, "fair_value": 10.238911, "relative_strength": -12.103015, "rate_of_change": -0.011588753385251168, "market_dynamics": -0.32737, "expectation": {"probability": 31.3517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd73be67-9f09-4c2b-9656-a936fab87e24/", "share_image": "https://sharemaestro.com/terminal/cd73be67-9f09-4c2b-9656-a936fab87e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}