{"ticker": {"uuid": "cd75dc22-aa9c-4488-aea8-f27d6a0a6edc", "symbol": "IQQQ", "name": "PROSHARES NASDAQ-100 HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQQ rose 20.62%, moving from 42.43 to 51.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.19"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.21, "high": 51.42, "low": 50.1576, "close": 51.1856, "volume": 273317}, "trend_line": 44.297807, "activity_lines": {"activity_5": 49.85814, "activity_10": 48.083127, "activity_20": 45.856104, "activity_30": 45.116445}, "trend_signal": 1, "fair_value": 38.61291, "relative_strength": -2.063285, "rate_of_change": 0.48957405351432665, "market_dynamics": 1.170084, "expectation": {"probability": 55.1374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 33.099955, "high": 33.099955, "low": 32.680559, "close": 32.8338, "volume": 104667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.575753, "high": 33.922658, "low": 32.140226, "close": 32.5643, "volume": 45701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.69905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.583827, "high": 32.930635, "low": 32.261215, "close": 32.3384, "volume": 38064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.578833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.511163, "high": 32.511163, "low": 30.58356, "close": 30.7368, "volume": 19308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.118325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.873984, "high": 31.986996, "low": 30.840513, "close": 31.9628, "volume": 12136}, "trend_line": null, "activity_lines": {"activity_5": 31.849253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.08722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.450533, "high": 32.45615, "low": 31.300199, "close": 32.1346, "volume": 18373}, "trend_line": null, "activity_lines": {"activity_5": 31.865047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.095117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.317775, "high": 32.813612, "low": 32.293353, "close": 32.6101, "volume": 29744}, "trend_line": null, "activity_lines": {"activity_5": 32.085953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.168686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.631215, "high": 33.457395, "low": 32.627144, "close": 33.1912, "volume": 33077}, "trend_line": null, "activity_lines": {"activity_5": 32.497507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.359764, "high": 33.840054, "low": 33.270219, "close": 33.7396, "volume": 44303}, "trend_line": null, "activity_lines": {"activity_5": 33.035007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.456844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.872614, "high": 33.905176, "low": 32.741166, "close": 33.2414, "volume": 43357}, "trend_line": null, "activity_lines": {"activity_5": 33.206253, "activity_10": 32.734856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.401788, "high": 33.91003, "low": 33.139428, "close": 33.8032, "volume": 43577}, "trend_line": null, "activity_lines": {"activity_5": 33.479527, "activity_10": 32.965384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.650564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.819962, "high": 34.943195, "low": 33.69698, "close": 34.8931, "volume": 34692}, "trend_line": null, "activity_lines": {"activity_5": 34.00486, "activity_10": 33.376449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.837442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.918558, "high": 35.664646, "low": 34.891092, "close": 34.9698, "volume": 58063}, "trend_line": null, "activity_lines": {"activity_5": 34.40356, "activity_10": 33.759118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.001469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.935009, "high": 35.451532, "low": 34.584593, "close": 34.9924, "volume": 39870}, "trend_line": null, "activity_lines": {"activity_5": 34.69122, "activity_10": 34.098053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.143679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.061227, "high": 36.1773, "low": 34.763608, "close": 36.1773, "volume": 35168}, "trend_line": null, "activity_lines": {"activity_5": 35.290327, "activity_10": 34.575049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.34592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.226877, "high": 36.722909, "low": 35.846586, "close": 36.0698, "volume": 80417}, "trend_line": null, "activity_lines": {"activity_5": 35.657873, "activity_10": 34.955873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.516163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.152417, "high": 36.453343, "low": 34.693259, "close": 34.8214, "volume": 53547}, "trend_line": null, "activity_lines": {"activity_5": 35.45818, "activity_10": 35.038165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.592941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.243077, "high": 35.43099, "low": 33.589637, "close": 34.0526, "volume": 35298}, "trend_line": null, "activity_lines": {"activity_5": 35.007, "activity_10": 34.940471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.618478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.48838, "high": 34.513395, "low": 32.403734, "close": 32.7206, "volume": 61257}, "trend_line": null, "activity_lines": {"activity_5": 34.172967, "activity_10": 34.584933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.571221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.236328, "high": 33.139276, "low": 31.077895, "close": 33.0458, "volume": 72607}, "trend_line": null, "activity_lines": {"activity_5": 33.598787, "activity_10": 34.307049, "activity_20": 34.013166, "activity_30": null}, "trend_signal": 0, "fair_value": 33.54495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.062503, "high": 34.463386, "low": 32.95777, "close": 34.38, "volume": 717235}, "trend_line": null, "activity_lines": {"activity_5": 33.678107, "activity_10": 34.275304, "activity_20": 34.092694, "activity_30": null}, "trend_signal": 0, "fair_value": 33.584714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.388348, "high": 35.105466, "low": 34.304962, "close": 34.7886, "volume": 135526}, "trend_line": null, "activity_lines": {"activity_5": 34.00628, "activity_10": 34.307362, "activity_20": 34.203774, "activity_30": null}, "trend_signal": 0, "fair_value": 33.639436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.746909, "high": 34.788602, "low": 33.946404, "close": 34.6802, "volume": 97515}, "trend_line": null, "activity_lines": {"activity_5": 34.300507, "activity_10": 34.321611, "activity_20": 34.293939, "activity_30": null}, "trend_signal": 0, "fair_value": 33.684687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.44491, "high": 34.44491, "low": 32.725644, "close": 32.7682, "volume": 747417}, "trend_line": null, "activity_lines": {"activity_5": 33.91556, "activity_10": 33.993489, "activity_20": 34.190856, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.006482, "high": 34.636379, "low": 33.006482, "close": 34.5385, "volume": 84812}, "trend_line": null, "activity_lines": {"activity_5": 34.11754, "activity_10": 34.02768, "activity_20": 34.2467, "activity_30": null}, "trend_signal": 0, "fair_value": 33.68218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.334279, "high": 35.296047, "low": 34.232144, "close": 35.1088, "volume": 101662}, "trend_line": null, "activity_lines": {"activity_5": 34.410107, "activity_10": 34.195358, "activity_20": 34.344594, "activity_30": null}, "trend_signal": 0, "fair_value": 33.73705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.244897, "high": 36.002394, "low": 35.061906, "close": 35.5513, "volume": 245752}, "trend_line": null, "activity_lines": {"activity_5": 34.801587, "activity_10": 34.460964, "activity_20": 34.470467, "activity_30": null}, "trend_signal": 0, "fair_value": 33.804244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.678107, "high": 35.909727, "low": 34.865034, "close": 35.6009, "volume": 82842}, "trend_line": null, "activity_lines": {"activity_5": 35.158753, "activity_10": 34.722316, "activity_20": 34.587059, "activity_30": null}, "trend_signal": 0, "fair_value": 33.868411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.480838, "high": 36.11565, "low": 35.17201, "close": 36.0556, "volume": 75244}, "trend_line": null, "activity_lines": {"activity_5": 35.606107, "activity_10": 35.038191, "activity_20": 34.73548, "activity_30": null}, "trend_signal": 0, "fair_value": 33.943831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.030726, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.300096, "high": 36.45022, "low": 35.676522, "close": 36.0985, "volume": 83537}, "trend_line": 34.015653, "activity_lines": {"activity_5": 35.8486, "activity_10": 35.301229, "activity_20": 34.876959, "activity_30": 34.571493}, "trend_signal": 1, "fair_value": 34.015653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100268, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.308075, "high": 37.308075, "low": 35.467978, "close": 36.2186, "volume": 178682}, "trend_line": 34.12848, "activity_lines": {"activity_5": 36.027127, "activity_10": 35.5306, "activity_20": 35.01627, "activity_30": 34.713619}, "trend_signal": 1, "fair_value": 34.086716, "relative_strength": null, "rate_of_change": 0.33169141277400405, "market_dynamics": 0.279064, "expectation": {"probability": 81.6594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.481916, "high": 36.774235, "low": 35.484296, "close": 35.6907, "volume": 1556169}, "trend_line": 34.232693, "activity_lines": {"activity_5": 35.9557, "activity_10": 35.63056, "activity_20": 35.093803, "activity_30": 34.814407}, "trend_signal": 1, "fair_value": 34.136841, "relative_strength": null, "rate_of_change": 0.3053549410931701, "market_dynamics": 0.581022, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.656268, "high": 37.393501, "low": 35.544466, "close": 37.3505, "volume": 128518}, "trend_line": 34.399763, "activity_lines": {"activity_5": 36.428247, "activity_10": 36.0159, "activity_20": 35.325615, "activity_30": 35.015556}, "trend_signal": 1, "fair_value": 34.234224, "relative_strength": null, "rate_of_change": 0.4880422349477516, "market_dynamics": 0.865067, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.376326, "high": 37.427583, "low": 35.978799, "close": 36.0433, "volume": 106640}, "trend_line": 34.576647, "activity_lines": {"activity_5": 36.34842, "activity_10": 36.115016, "activity_20": 35.421594, "activity_30": 35.121591}, "trend_signal": 1, "fair_value": 34.287432, "relative_strength": null, "rate_of_change": 0.5142012170258299, "market_dynamics": 0.975259, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.206687, "high": 36.929101, "low": 36.103485, "close": 36.8947, "volume": 85086}, "trend_line": 34.741043, "activity_lines": {"activity_5": 36.553213, "activity_10": 36.309385, "activity_20": 35.593655, "activity_30": 35.271143}, "trend_signal": 1, "fair_value": 34.361926, "relative_strength": null, "rate_of_change": 0.47545385184398137, "market_dynamics": 0.98628, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.238701, "high": 37.281702, "low": 36.653804, "close": 37.1785, "volume": 72577}, "trend_line": 34.909173, "activity_lines": {"activity_5": 36.799527, "activity_10": 36.512515, "activity_20": 35.789329, "activity_30": 35.428398}, "trend_signal": 1, "fair_value": 34.440164, "relative_strength": null, "rate_of_change": 0.48395207938922563, "market_dynamics": 0.90563, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.287828, "high": 38.362605, "low": 37.269626, "close": 38.3106, "volume": 65885}, "trend_line": 35.09919, "activity_lines": {"activity_5": 37.359213, "activity_10": 36.883849, "activity_20": 36.087541, "activity_30": 35.647845}, "trend_signal": 1, "fair_value": 34.54477, "relative_strength": null, "rate_of_change": 0.5443182512516049, "market_dynamics": 0.897652, "expectation": {"probability": 74.321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.327943, "high": 38.726651, "low": 37.863709, "close": 38.5533, "volume": 165275}, "trend_line": 35.277927, "activity_lines": {"activity_5": 37.82514, "activity_10": 37.249142, "activity_20": 36.392253, "activity_30": 35.870691}, "trend_signal": 1, "fair_value": 34.650258, "relative_strength": null, "rate_of_change": 0.5092339737754579, "market_dynamics": 1.047275, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.735251, "high": 39.185963, "low": 37.01041, "close": 37.5738, "volume": 129147}, "trend_line": 35.405733, "activity_lines": {"activity_5": 37.88438, "activity_10": 37.382664, "activity_20": 36.582248, "activity_30": 36.018811}, "trend_signal": 1, "fair_value": 34.725221, "relative_strength": null, "rate_of_change": 0.362283191980072, "market_dynamics": 1.099637, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.750495, "high": 38.55005, "low": 37.506974, "close": 37.9071, "volume": 112292}, "trend_line": 35.561257, "activity_lines": {"activity_5": 37.952687, "activity_10": 37.549182, "activity_20": 36.780874, "activity_30": 36.18019}, "trend_signal": 1, "fair_value": 34.804768, "relative_strength": null, "rate_of_change": 0.4392621951930773, "market_dynamics": 1.16219, "expectation": {"probability": 72.8916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.454699, "high": 38.272525, "low": 36.758676, "close": 37.4982, "volume": 93829}, "trend_line": 35.684423, "activity_lines": {"activity_5": 37.8172, "activity_10": 37.608471, "activity_20": 36.917409, "activity_30": 36.305154}, "trend_signal": 1, "fair_value": 34.870461, "relative_strength": null, "rate_of_change": 0.34634883688167933, "market_dynamics": 1.020449, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.854833, "high": 38.124454, "low": 36.517255, "close": 36.7499, "volume": 83214}, "trend_line": 35.746317, "activity_lines": {"activity_5": 37.410967, "activity_10": 37.50844, "activity_20": 36.967829, "activity_30": 36.373894}, "trend_signal": 1, "fair_value": 34.91521, "relative_strength": null, "rate_of_change": 0.1734482297780049, "market_dynamics": 0.650114, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.254055, "high": 37.750503, "low": 36.206465, "close": 37.6635, "volume": 85042}, "trend_line": 35.836107, "activity_lines": {"activity_5": 37.413313, "activity_10": 37.55526, "activity_20": 37.095918, "activity_30": 36.497584}, "trend_signal": 1, "fair_value": 34.979123, "relative_strength": null, "rate_of_change": 0.25118671666230874, "market_dynamics": 0.396267, "expectation": {"probability": 66.9535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.83749, "high": 38.49001, "low": 37.654871, "close": 38.1681, "volume": 133451}, "trend_line": 35.941963, "activity_lines": {"activity_5": 37.64318, "activity_10": 37.688135, "activity_20": 37.257859, "activity_30": 36.648035}, "trend_signal": 1, "fair_value": 35.0516, "relative_strength": null, "rate_of_change": 0.29538922852307264, "market_dynamics": 0.173408, "expectation": {"probability": 68.369, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.715169, "high": 38.246417, "low": 36.693418, "close": 37.6983, "volume": 91202}, "trend_line": 35.992663, "activity_lines": {"activity_5": 37.676827, "activity_10": 37.696958, "activity_20": 37.349342, "activity_30": 36.761347}, "trend_signal": 1, "fair_value": 35.110416, "relative_strength": null, "rate_of_change": 0.14106074284256281, "market_dynamics": -0.036035, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.983256, "high": 38.404501, "low": 36.910581, "close": 37.8162, "volume": 143362}, "trend_line": 36.050877, "activity_lines": {"activity_5": 37.763693, "activity_10": 37.712607, "activity_20": 37.437008, "activity_30": 36.878994}, "trend_signal": 1, "fair_value": 35.169237, "relative_strength": null, "rate_of_change": 0.16173851876422576, "market_dynamics": 0.012975, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.115167, "high": 38.897692, "low": 37.724695, "close": 38.8889, "volume": 149266}, "trend_line": 36.18646, "activity_lines": {"activity_5": 38.186927, "activity_10": 37.911698, "activity_20": 37.613943, "activity_30": 37.062093}, "trend_signal": 1, "fair_value": 35.248379, "relative_strength": null, "rate_of_change": 0.376087938165823, "market_dynamics": 0.103087, "expectation": {"probability": 67.6812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.012014, "high": 39.06389, "low": 37.904168, "close": 37.9833, "volume": 140640}, "trend_line": 36.317483, "activity_lines": {"activity_5": 38.165693, "activity_10": 37.93562, "activity_20": 37.688738, "activity_30": 37.178018}, "trend_signal": 1, "fair_value": 35.305356, "relative_strength": null, "rate_of_change": 0.36207741790715675, "market_dynamics": 0.054888, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.203096, "high": 38.203096, "low": 36.145228, "close": 36.8051, "volume": 221405}, "trend_line": 36.453633, "activity_lines": {"activity_5": 37.730407, "activity_10": 37.755687, "activity_20": 37.639978, "activity_30": 37.209477}, "trend_signal": 1, "fair_value": 35.335963, "relative_strength": null, "rate_of_change": 0.3748883148097038, "market_dynamics": -0.045057, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.328378, "high": 37.328378, "low": 35.239335, "close": 36.0183, "volume": 179202}, "trend_line": 36.552717, "activity_lines": {"activity_5": 37.12372, "activity_10": 37.446676, "activity_20": 37.512715, "activity_30": 37.181391}, "trend_signal": 1, "fair_value": 35.34961, "relative_strength": null, "rate_of_change": 0.2718082996007496, "market_dynamics": -0.307881, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.434142, "high": 35.434142, "low": 34.301099, "close": 35.2394, "volume": 142766}, "trend_line": 36.581363, "activity_lines": {"activity_5": 36.3694, "activity_10": 37.030389, "activity_20": 37.311654, "activity_30": 37.096661}, "trend_signal": 0, "fair_value": 35.347449, "relative_strength": null, "rate_of_change": 0.07836900332197452, "market_dynamics": -0.739821, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.221703, "high": 36.306945, "low": 34.759279, "close": 35.443, "volume": 153797}, "trend_line": 36.603177, "activity_lines": {"activity_5": 35.854733, "activity_10": 36.692189, "activity_20": 37.134646, "activity_30": 37.023218}, "trend_signal": 0, "fair_value": 35.349287, "relative_strength": 0.739679, "rate_of_change": 0.059631457690625445, "market_dynamics": -1.076135, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.929821, "high": 36.15997, "low": 34.389592, "close": 34.425, "volume": 104480}, "trend_line": 36.59467, "activity_lines": {"activity_5": 35.23046, "activity_10": 36.19266, "activity_20": 36.861865, "activity_30": 36.882691}, "trend_signal": 0, "fair_value": 35.331847, "relative_strength": 0.209052, "rate_of_change": -0.023241151990718172, "market_dynamics": -1.297465, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.710655, "high": 35.216682, "low": 31.267677, "close": 31.3311, "volume": 294745}, "trend_line": 36.546767, "activity_lines": {"activity_5": 33.812107, "activity_10": 35.189485, "activity_20": 36.308358, "activity_30": 36.543105}, "trend_signal": 0, "fair_value": 35.257759, "relative_strength": 1.193683, "rate_of_change": -0.13090157665036475, "market_dynamics": -1.3553, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.325431, "high": 32.880487, "low": 29.899589, "close": 32.3731, "volume": 467412}, "trend_line": 36.474587, "activity_lines": {"activity_5": 33.10602, "activity_10": 34.500075, "activity_20": 35.876528, "activity_30": 36.273837}, "trend_signal": 0, "fair_value": 35.205311, "relative_strength": -2.665612, "rate_of_change": -0.19750036986856595, "market_dynamics": -1.310385, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.152285, "high": 33.152285, "low": 31.367371, "close": 31.911, "volume": 268799}, "trend_line": 36.367993, "activity_lines": {"activity_5": 32.488913, "activity_10": 33.823467, "activity_20": 35.42222, "activity_30": 35.979412}, "trend_signal": 0, "fair_value": 35.146484, "relative_strength": -1.759467, "rate_of_change": -0.2922418285366773, "market_dynamics": -1.280613, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.512352, "high": 33.614384, "low": 30.787514, "close": 33.5419, "volume": 440377}, "trend_line": 36.301013, "activity_lines": {"activity_5": 32.637333, "activity_10": 33.550755, "activity_20": 35.148319, "activity_30": 35.797083}, "trend_signal": 0, "fair_value": 35.118333, "relative_strength": -2.86481, "rate_of_change": -0.18417293470112836, "market_dynamics": -1.106047, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.069461, "high": 35.42847, "low": 34.13415, "close": 34.9183, "volume": 263859}, "trend_line": 36.27826, "activity_lines": {"activity_5": 33.371293, "activity_10": 33.625515, "activity_20": 35.028211, "activity_30": 35.707876}, "trend_signal": 0, "fair_value": 35.114884, "relative_strength": -2.172252, "rate_of_change": -0.0626786916387002, "market_dynamics": -0.928746, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.644273, "high": 35.157371, "low": 34.039628, "close": 34.9277, "volume": 434957}, "trend_line": 36.240663, "activity_lines": {"activity_5": 34.0755, "activity_10": 33.757711, "activity_20": 34.926309, "activity_30": 35.620743}, "trend_signal": 0, "fair_value": 35.111712, "relative_strength": -1.905272, "rate_of_change": -0.10363506959817038, "market_dynamics": -0.672667, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.683597, "high": 36.713386, "low": 35.55133, "close": 36.6567, "volume": 353547}, "trend_line": 36.25927, "activity_lines": {"activity_5": 35.116267, "activity_10": 34.238405, "activity_20": 35.001674, "activity_30": 35.647584}, "trend_signal": 0, "fair_value": 35.137462, "relative_strength": -3.578257, "rate_of_change": 0.051342879681872615, "market_dynamics": -0.270154, "expectation": {"probability": 65.2095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.184318, "high": 36.817308, "low": 35.556053, "close": 35.8631, "volume": 268457}, "trend_line": 36.24742, "activity_lines": {"activity_5": 35.606927, "activity_10": 34.563202, "activity_20": 35.007412, "activity_30": 35.622025}, "trend_signal": 0, "fair_value": 35.149357, "relative_strength": -3.298453, "rate_of_change": -0.03268129777572075, "market_dynamics": -0.056733, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.382696, "high": 37.006237, "low": 36.127611, "close": 36.5622, "volume": 241408}, "trend_line": 36.27647, "activity_lines": {"activity_5": 36.067147, "activity_10": 35.003767, "activity_20": 35.087517, "activity_30": 35.642333}, "trend_signal": 0, "fair_value": 35.172145, "relative_strength": -3.191494, "rate_of_change": 0.0801436350504536, "market_dynamics": 0.162726, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.485294, "high": 37.574122, "low": 36.485294, "close": 37.3831, "volume": 242079}, "trend_line": 36.277557, "activity_lines": {"activity_5": 36.599647, "activity_10": 35.573238, "activity_20": 35.246697, "activity_30": 35.713728}, "trend_signal": 0, "fair_value": 35.20724, "relative_strength": -2.962343, "rate_of_change": 0.0029964326738469416, "market_dynamics": 0.351896, "expectation": {"probability": 63.741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.325863, "high": 37.898167, "low": 37.106282, "close": 37.2208, "volume": 281032}, "trend_line": 36.316807, "activity_lines": {"activity_5": 36.913727, "activity_10": 36.059416, "activity_20": 35.391755, "activity_30": 35.774583}, "trend_signal": 0, "fair_value": 35.238702, "relative_strength": -2.773394, "rate_of_change": 0.10819361402973074, "market_dynamics": 0.432839, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.440427, "high": 37.793819, "low": 37.106138, "close": 37.2112, "volume": 277393}, "trend_line": 36.327357, "activity_lines": {"activity_5": 37.071733, "activity_10": 36.436764, "activity_20": 35.54041, "activity_30": 35.832286}, "trend_signal": 0, "fair_value": 35.269048, "relative_strength": -2.706574, "rate_of_change": 0.02904991069287027, "market_dynamics": 0.593733, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.201661, "high": 38.911314, "low": 37.059731, "close": 38.7967, "volume": 963949}, "trend_line": 36.381297, "activity_lines": {"activity_5": 37.721273, "activity_10": 37.014418, "activity_20": 35.842384, "activity_30": 35.991598}, "trend_signal": 0, "fair_value": 35.322497, "relative_strength": -2.535552, "rate_of_change": 0.14848313902936655, "market_dynamics": 0.80822, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.190044, "high": 39.420235, "low": 38.561814, "close": 39.3483, "volume": 387997}, "trend_line": 36.415887, "activity_lines": {"activity_5": 38.359107, "activity_10": 37.567169, "activity_20": 36.192223, "activity_30": 36.183018}, "trend_signal": 0, "fair_value": 35.382584, "relative_strength": -2.528103, "rate_of_change": 0.09507632451914605, "market_dynamics": 0.900927, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.190135, "high": 39.458692, "low": 38.891461, "close": 39.2285, "volume": 324403}, "trend_line": 36.438393, "activity_lines": {"activity_5": 38.771267, "activity_10": 37.992567, "activity_20": 36.528464, "activity_30": 36.364477}, "trend_signal": 0, "fair_value": 35.439141, "relative_strength": -2.405587, "rate_of_change": 0.06180269616939418, "market_dynamics": 0.956208, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.142104, "high": 39.880635, "low": 39.0366, "close": 39.6984, "volume": 487313}, "trend_line": 36.509213, "activity_lines": {"activity_5": 39.217033, "activity_10": 38.425035, "activity_20": 36.903529, "activity_30": 36.5748}, "trend_signal": 1, "fair_value": 35.50087, "relative_strength": -2.402548, "rate_of_change": 0.1943554426234021, "market_dynamics": 1.075155, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.813513, "high": 40.184409, "low": 39.508797, "close": 40.0884, "volume": 312443}, "trend_line": 36.581923, "activity_lines": {"activity_5": 39.627627, "activity_10": 38.841671, "activity_20": 37.301958, "activity_30": 36.805715}, "trend_signal": 1, "fair_value": 35.566406, "relative_strength": -2.25044, "rate_of_change": 0.1991552104944051, "market_dynamics": 1.040558, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.233742, "high": 40.694434, "low": 39.101209, "close": 39.2398, "volume": 407500}, "trend_line": 36.639977, "activity_lines": {"activity_5": 39.56354, "activity_10": 39.041622, "activity_20": 37.600187, "activity_30": 36.977191}, "trend_signal": 1, "fair_value": 35.618144, "relative_strength": -2.097628, "rate_of_change": 0.15869586735502803, "market_dynamics": 1.053708, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.504304, "high": 40.473675, "low": 39.350836, "close": 40.4373, "volume": 280002}, "trend_line": 36.76289, "activity_lines": {"activity_5": 39.86908, "activity_10": 39.397905, "activity_20": 37.993414, "activity_30": 37.222179}, "trend_signal": 1, "fair_value": 35.685076, "relative_strength": -2.651637, "rate_of_change": 0.33546145512044656, "market_dynamics": 1.108187, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.492938, "high": 41.097501, "low": 40.262592, "close": 40.6561, "volume": 214525}, "trend_line": 36.862643, "activity_lines": {"activity_5": 40.174953, "activity_10": 39.723515, "activity_20": 38.383697, "activity_30": 37.473354}, "trend_signal": 1, "fair_value": 35.753173, "relative_strength": -2.536746, "rate_of_change": 0.2713415621024347, "market_dynamics": 1.112212, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.627299, "high": 40.704081, "low": 39.400898, "close": 40.298, "volume": 268940}, "trend_line": 36.93364, "activity_lines": {"activity_5": 40.266287, "activity_10": 39.924505, "activity_20": 38.710203, "activity_30": 37.69499}, "trend_signal": 1, "fair_value": 35.814589, "relative_strength": -2.425216, "rate_of_change": 0.19259877811799447, "market_dynamics": 1.08702, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.243333, "high": 40.819197, "low": 40.12816, "close": 40.2298, "volume": 261321}, "trend_line": 37.018023, "activity_lines": {"activity_5": 40.294913, "activity_10": 40.057147, "activity_20": 38.987515, "activity_30": 37.907646}, "trend_signal": 1, "fair_value": 35.873459, "relative_strength": -2.252121, "rate_of_change": 0.22847192965546465, "market_dynamics": 1.064404, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.657343, "high": 40.962642, "low": 39.49453, "close": 40.7177, "volume": 256640}, "trend_line": 37.11474, "activity_lines": {"activity_5": 40.476747, "activity_10": 40.223615, "activity_20": 39.27388, "activity_30": 38.146334}, "trend_signal": 1, "fair_value": 35.937199, "relative_strength": -1.966717, "rate_of_change": 0.26127003054700726, "market_dynamics": 1.006324, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.891262, "high": 41.546757, "low": 40.807783, "close": 41.46, "volume": 219888}, "trend_line": 37.200443, "activity_lines": {"activity_5": 40.807487, "activity_10": 40.490118, "activity_20": 39.589004, "activity_30": 38.426674}, "trend_signal": 1, "fair_value": 36.008923, "relative_strength": -1.920482, "rate_of_change": 0.2309136477852258, "market_dynamics": 0.951699, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.594933, "high": 42.4143, "low": 41.353943, "close": 42.4143, "volume": 241102}, "trend_line": 37.348143, "activity_lines": {"activity_5": 41.388147, "activity_10": 40.891736, "activity_20": 39.957308, "activity_30": 38.763052}, "trend_signal": 1, "fair_value": 36.091044, "relative_strength": -1.724108, "rate_of_change": 0.3970382825817434, "market_dynamics": 0.975648, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.317864, "high": 42.67935, "low": 41.672011, "close": 42.2019, "volume": 363295}, "trend_line": 37.528037, "activity_lines": {"activity_5": 41.780793, "activity_10": 41.196813, "activity_20": 40.269689, "activity_30": 39.076197}, "trend_signal": 1, "fair_value": 36.168396, "relative_strength": -1.706283, "rate_of_change": 0.48166785695341624, "market_dynamics": 1.007029, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.542072, "high": 43.015406, "low": 42.242616, "close": 42.6918, "volume": 436617}, "trend_line": 37.750487, "activity_lines": {"activity_5": 42.209813, "activity_10": 41.545444, "activity_20": 40.594087, "activity_30": 39.409343}, "trend_signal": 1, "fair_value": 36.249939, "relative_strength": -1.683851, "rate_of_change": 0.5927568233851455, "market_dynamics": 1.08635, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.996026, "high": 43.37276, "low": 41.730584, "close": 41.7415, "volume": 463074}, "trend_line": 37.967223, "activity_lines": {"activity_5": 42.157933, "activity_10": 41.673958, "activity_20": 40.799242, "activity_30": 39.666828}, "trend_signal": 1, "fair_value": 36.317736, "relative_strength": -1.571569, "rate_of_change": 0.5741276927102884, "market_dynamics": 1.0223, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.503403, "high": 43.025036, "low": 41.827213, "close": 42.7449, "volume": 253926}, "trend_line": 38.21062, "activity_lines": {"activity_5": 42.372267, "activity_10": 41.939424, "activity_20": 41.071967, "activity_30": 39.975065}, "trend_signal": 1, "fair_value": 36.396116, "relative_strength": -1.544984, "rate_of_change": 0.6410713788574994, "market_dynamics": 0.902567, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.947764, "high": 43.836472, "low": 42.531521, "close": 43.7448, "volume": 239221}, "trend_line": 38.52128, "activity_lines": {"activity_5": 42.83424, "activity_10": 42.344733, "activity_20": 41.410479, "activity_30": 40.332109}, "trend_signal": 1, "fair_value": 36.484654, "relative_strength": -1.323004, "rate_of_change": 0.8130200452125578, "market_dynamics": 0.817562, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.280757, "high": 45.125994, "low": 44.232458, "close": 44.7112, "volume": 246080}, "trend_line": 38.967283, "activity_lines": {"activity_5": 43.529647, "activity_10": 42.869593, "activity_20": 41.810735, "activity_30": 40.731459}, "trend_signal": 1, "fair_value": 36.582589, "relative_strength": -0.994923, "rate_of_change": 1.1578093978185684, "market_dynamics": 0.733619, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.992105, "high": 45.088987, "low": 42.473167, "close": 43.2521, "volume": 325591}, "trend_line": 39.329917, "activity_lines": {"activity_5": 43.5714, "activity_10": 43.048922, "activity_20": 42.036361, "activity_30": 41.007898}, "trend_signal": 1, "fair_value": 36.661054, "relative_strength": -1.134034, "rate_of_change": 0.9306114567956917, "market_dynamics": 0.772122, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.732729, "high": 43.88774, "low": 42.114792, "close": 42.7485, "volume": 254662}, "trend_line": 39.691167, "activity_lines": {"activity_5": 43.407933, "activity_10": 43.081736, "activity_20": 42.185259, "activity_30": 41.228452}, "trend_signal": 1, "fair_value": 36.731838, "relative_strength": -2.071473, "rate_of_change": 0.9185119816042283, "market_dynamics": 0.627468, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.628218, "high": 43.015747, "low": 40.940528, "close": 41.5629, "volume": 266482}, "trend_line": 39.958533, "activity_lines": {"activity_5": 42.782133, "activity_10": 42.862064, "activity_20": 42.202424, "activity_30": 41.349209}, "trend_signal": 1, "fair_value": 36.787368, "relative_strength": -1.67915, "rate_of_change": 0.6736158702514407, "market_dynamics": 0.223832, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.930714, "high": 43.635844, "low": 41.930714, "close": 43.6279, "volume": 196601}, "trend_line": 40.248853, "activity_lines": {"activity_5": 42.923467, "activity_10": 43.015975, "activity_20": 42.40571, "activity_30": 41.585943}, "trend_signal": 1, "fair_value": 36.865101, "relative_strength": -1.581546, "rate_of_change": 0.7265531995381165, "market_dynamics": -0.044168, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.276125, "high": 44.348523, "low": 43.225918, "close": 44.0658, "volume": 544717}, "trend_line": 40.553457, "activity_lines": {"activity_5": 43.21856, "activity_10": 43.227438, "activity_20": 42.629751, "activity_30": 41.832197}, "trend_signal": 1, "fair_value": 36.946008, "relative_strength": -1.512269, "rate_of_change": 0.7568016907214841, "market_dynamics": -0.147717, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.270611, "high": 44.358352, "low": 43.1559, "close": 43.3152, "volume": 290118}, "trend_line": 40.775407, "activity_lines": {"activity_5": 43.30648, "activity_10": 43.26854, "activity_20": 42.76151, "activity_30": 42.010374}, "trend_signal": 1, "fair_value": 37.016777, "relative_strength": -1.25325, "rate_of_change": 0.5473022928723429, "market_dynamics": -0.25457, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.646647, "high": 43.646647, "low": 42.380826, "close": 43.6174, "volume": 435770}, "trend_line": 41.033883, "activity_lines": {"activity_5": 43.490927, "activity_10": 43.353253, "activity_20": 42.906684, "activity_30": 42.193729}, "trend_signal": 1, "fair_value": 37.089311, "relative_strength": -1.060001, "rate_of_change": 0.6339017045249891, "market_dynamics": -0.073179, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.100811, "high": 44.251397, "low": 43.797881, "close": 44.1013, "volume": 168708}, "trend_line": 41.285187, "activity_lines": {"activity_5": 43.778747, "activity_10": 43.49184, "activity_20": 43.077098, "activity_30": 42.391626}, "trend_signal": 1, "fair_value": 37.165528, "relative_strength": -1.126887, "rate_of_change": 0.61243046386811, "market_dynamics": -0.173936, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.876041, "high": 44.04705, "low": 43.143145, "close": 43.3679, "volume": 219734}, "trend_line": 41.48468, "activity_lines": {"activity_5": 43.652873, "activity_10": 43.47242, "activity_20": 43.160216, "activity_30": 42.525995}, "trend_signal": 1, "fair_value": 37.23222, "relative_strength": -1.011599, "rate_of_change": 0.48320720940417883, "market_dynamics": -0.521338, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.719711, "high": 44.396907, "low": 43.578018, "close": 44.3158, "volume": 356852}, "trend_line": 41.72118, "activity_lines": {"activity_5": 43.8603, "activity_10": 43.632198, "activity_20": 43.320698, "activity_30": 42.708648}, "trend_signal": 1, "fair_value": 37.307578, "relative_strength": -0.975936, "rate_of_change": 0.5700899705626258, "market_dynamics": -0.483013, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.051963, "high": 44.510268, "low": 43.465646, "close": 43.9347, "volume": 327022}, "trend_line": 41.945297, "activity_lines": {"activity_5": 43.924027, "activity_10": 43.729875, "activity_20": 43.425751, "activity_30": 42.851456}, "trend_signal": 1, "fair_value": 37.377337, "relative_strength": -0.926906, "rate_of_change": 0.5371779992799813, "market_dynamics": -0.524359, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.240854, "high": 44.27668, "low": 42.91838, "close": 44.0873, "volume": 384045}, "trend_line": 42.12165, "activity_lines": {"activity_5": 43.99732, "activity_10": 43.842885, "activity_20": 43.527696, "activity_30": 42.989649}, "trend_signal": 1, "fair_value": 37.447232, "relative_strength": -0.772335, "rate_of_change": 0.4204356927071133, "market_dynamics": -0.459952, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.081261, "high": 45.009596, "low": 43.739243, "close": 44.0453, "volume": 454923}, "trend_line": 42.278217, "activity_lines": {"activity_5": 44.025287, "activity_10": 43.923918, "activity_20": 43.609595, "activity_30": 43.113756}, "trend_signal": 1, "fair_value": 37.515254, "relative_strength": -0.685484, "rate_of_change": 0.3717019632421699, "market_dynamics": -0.34217, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.898047, "high": 44.536386, "low": 42.307111, "close": 43.7802, "volume": 381063}, "trend_line": 42.42994, "activity_lines": {"activity_5": 43.96862, "activity_10": 43.911616, "activity_20": 43.653936, "activity_30": 43.210658}, "trend_signal": 1, "fair_value": 37.579182, "relative_strength": 0.719044, "rate_of_change": 0.3588680194342256, "market_dynamics": -0.476415, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.269582, "high": 43.917742, "low": 42.474113, "close": 42.8197, "volume": 272301}, "trend_line": 42.533983, "activity_lines": {"activity_5": 43.5643, "activity_10": 43.721909, "activity_20": 43.600296, "activity_30": 43.235804}, "trend_signal": 1, "fair_value": 37.632116, "relative_strength": -0.18552, "rate_of_change": 0.24521128241047999, "market_dynamics": -0.788909, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.572253, "high": 43.431555, "low": 42.272725, "close": 43.3415, "volume": 201076}, "trend_line": 42.64242, "activity_lines": {"activity_5": 43.433653, "activity_10": 43.649731, "activity_20": 43.593409, "activity_30": 43.287902}, "trend_signal": 1, "fair_value": 37.68921, "relative_strength": -0.075564, "rate_of_change": 0.2549420307051943, "market_dynamics": -0.987539, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.21067, "high": 44.006139, "low": 42.660716, "close": 43.2528, "volume": 307072}, "trend_line": 42.776187, "activity_lines": {"activity_5": 43.312987, "activity_10": 43.560947, "activity_20": 43.574981, "activity_30": 43.327281}, "trend_signal": 1, "fair_value": 37.744295, "relative_strength": 0.011837, "rate_of_change": 0.31369467305091703, "market_dynamics": -1.042708, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.670576, "high": 43.662112, "low": 42.114132, "close": 42.8087, "volume": 408723}, "trend_line": 42.855233, "activity_lines": {"activity_5": 43.09992, "activity_10": 43.398047, "activity_20": 43.507061, "activity_30": 43.329379}, "trend_signal": 1, "fair_value": 37.793946, "relative_strength": 0.289752, "rate_of_change": 0.18478972892090212, "market_dynamics": -1.17402, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.453545, "high": 43.726264, "low": 42.246359, "close": 42.4348, "volume": 474393}, "trend_line": 42.914523, "activity_lines": {"activity_5": 42.84466, "activity_10": 43.190667, "activity_20": 43.403228, "activity_30": 43.302254}, "trend_signal": 0, "fair_value": 37.839003, "relative_strength": 0.487642, "rate_of_change": 0.1383494986481681, "market_dynamics": -1.096419, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.848208, "high": 43.366175, "low": 41.437364, "close": 41.6336, "volume": 242314}, "trend_line": 42.959043, "activity_lines": {"activity_5": 42.412027, "activity_10": 42.85458, "activity_20": 43.229328, "activity_30": 43.219614}, "trend_signal": 0, "fair_value": 37.875489, "relative_strength": 0.634799, "rate_of_change": 0.10374110414788616, "market_dynamics": -1.216756, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.266082, "high": 42.512733, "low": 40.250945, "close": 40.3721, "volume": 268786}, "trend_line": 42.963787, "activity_lines": {"activity_5": 41.637967, "activity_10": 42.337896, "activity_20": 42.94994, "activity_30": 43.052714}, "trend_signal": 0, "fair_value": 37.899267, "relative_strength": 0.89344, "rate_of_change": 0.011043076541538185, "market_dynamics": -1.441134, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.882542, "high": 41.736122, "low": 40.128214, "close": 41.5928, "volume": 352196}, "trend_line": 42.992957, "activity_lines": {"activity_5": 41.468767, "activity_10": 42.107933, "activity_20": 42.800524, "activity_30": 42.964263}, "trend_signal": 0, "fair_value": 37.934111, "relative_strength": 0.055332, "rate_of_change": 0.06789438742910041, "market_dynamics": -1.454551, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.765884, "high": 43.274538, "low": 41.229915, "close": 42.9339, "volume": 300491}, "trend_line": 43.042087, "activity_lines": {"activity_5": 41.857267, "activity_10": 42.16716, "activity_20": 42.784335, "activity_30": 42.960453}, "trend_signal": 0, "fair_value": 37.980838, "relative_strength": -1.092713, "rate_of_change": 0.11427453105866904, "market_dynamics": -1.337776, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.798089, "high": 45.408455, "low": 42.748462, "close": 45.2695, "volume": 323898}, "trend_line": 43.13726, "activity_lines": {"activity_5": 43.015953, "activity_10": 42.671249, "activity_20": 42.984055, "activity_30": 43.104157}, "trend_signal": 0, "fair_value": 38.048326, "relative_strength": -1.719743, "rate_of_change": 0.22111613686389206, "market_dynamics": -0.893042, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.339007, "high": 46.291841, "low": 44.86269, "close": 46.2707, "volume": 234495}, "trend_line": 43.272887, "activity_lines": {"activity_5": 44.319393, "activity_10": 43.330296, "activity_20": 43.271311, "activity_30": 43.306315}, "trend_signal": 0, "fair_value": 38.123761, "relative_strength": -1.777199, "rate_of_change": 0.3144080082972342, "market_dynamics": -0.34855, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.66, "high": 47.205, "low": 45.9, "close": 47.075, "volume": 257081}, "trend_line": 43.418993, "activity_lines": {"activity_5": 45.581793, "activity_10": 44.072835, "activity_20": 43.624667, "activity_30": 43.551612}, "trend_signal": 1, "fair_value": 38.205135, "relative_strength": -1.540232, "rate_of_change": 0.3376386696824808, "market_dynamics": 0.219955, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.07, "high": 49.44, "low": 46.72, "close": 49.25, "volume": 264167}, "trend_line": 43.669277, "activity_lines": {"activity_5": 47.122333, "activity_10": 45.142945, "activity_20": 44.167262, "activity_30": 43.927806}, "trend_signal": 1, "fair_value": 38.304639, "relative_strength": -2.290607, "rate_of_change": 0.5764389791352383, "market_dynamics": 0.704988, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.25, "high": 50.13, "low": 48.27, "close": 49.1157, "volume": 294553}, "trend_line": 43.881637, "activity_lines": {"activity_5": 48.107627, "activity_10": 46.079598, "activity_20": 44.670245, "activity_30": 44.279189}, "trend_signal": 1, "fair_value": 38.401166, "relative_strength": -2.205207, "rate_of_change": 0.4862915408468905, "market_dynamics": 0.959201, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.28, "high": 50.0067, "low": 48.17, "close": 49.7555, "volume": 291864}, "trend_line": 44.081993, "activity_lines": {"activity_5": 48.894067, "activity_10": 47.017905, "activity_20": 45.210283, "activity_30": 44.658148}, "trend_signal": 1, "fair_value": 38.501647, "relative_strength": -2.082279, "rate_of_change": 0.45658278427488774, "market_dynamics": 1.106549, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.21, "high": 51.42, "low": 50.1576, "close": 51.1856, "volume": 273317}, "trend_line": 44.297807, "activity_lines": {"activity_5": 49.85814, "activity_10": 48.083127, "activity_20": 45.856104, "activity_30": 45.116445}, "trend_signal": 1, "fair_value": 38.61291, "relative_strength": -2.063285, "rate_of_change": 0.48957405351432665, "market_dynamics": 1.170084, "expectation": {"probability": 55.1374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd75dc22-aa9c-4488-aea8-f27d6a0a6edc/", "share_image": "https://sharemaestro.com/terminal/cd75dc22-aa9c-4488-aea8-f27d6a0a6edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}