{"ticker": {"uuid": "cd75dc22-aa9c-4488-aea8-f27d6a0a6edc", "symbol": "IQQQ", "name": "PROSHARES NASDAQ-100 HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IQQQ rose 2.62%, moving from 46.42 to 47.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.27 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 57.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.64"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.59, "high": 49.59, "low": 47.0601, "close": 47.6406, "volume": 213566}, "trend_line": 45.41113, "activity_lines": {"activity_5": 48.680623, "activity_10": 48.970068, "activity_20": 47.91792, "activity_30": 46.711414}, "trend_signal": 1, "fair_value": 38.970216, "relative_strength": -2.273914, "rate_of_change": 0.31139052890090857, "market_dynamics": 0.473638, "expectation": {"probability": 57.3993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 32.173174, "high": 33.305015, "low": 32.173174, "close": 32.831408, "volume": 53898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.831408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.943789, "high": 32.943789, "low": 32.526373, "close": 32.67889, "volume": 104667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.755149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.422019, "high": 33.762568, "low": 31.988548, "close": 32.41062, "volume": 45701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.640306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.430046, "high": 32.775217, "low": 32.108956, "close": 32.185777, "volume": 38064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.526674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.357801, "high": 32.357801, "low": 30.439291, "close": 30.591808, "volume": 19308}, "trend_line": null, "activity_lines": {"activity_5": 31.808213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.139701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.728271, "high": 31.83603, "low": 30.694958, "close": 31.811948, "volume": 12136}, "trend_line": null, "activity_lines": {"activity_5": 31.698962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.085075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.999063, "high": 32.011351, "low": 31.15253, "close": 31.982994, "volume": 18373}, "trend_line": null, "activity_lines": {"activity_5": 31.714691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.070492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.165291, "high": 32.658789, "low": 32.140985, "close": 32.456237, "volume": 29744}, "trend_line": null, "activity_lines": {"activity_5": 31.93456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.11871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.477222, "high": 33.299502, "low": 32.47317, "close": 33.034564, "volume": 33077}, "trend_line": null, "activity_lines": {"activity_5": 32.344164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.220472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.202358, "high": 33.680382, "low": 33.113235, "close": 33.580402, "volume": 44303}, "trend_line": null, "activity_lines": {"activity_5": 32.879128, "activity_10": 32.448015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.356465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.71279, "high": 33.745198, "low": 32.586681, "close": 33.084554, "volume": 43357}, "trend_line": null, "activity_lines": {"activity_5": 33.049569, "activity_10": 32.580395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.422655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.24419, "high": 33.750033, "low": 32.983067, "close": 33.643707, "volume": 43577}, "trend_line": null, "activity_lines": {"activity_5": 33.321555, "activity_10": 32.809836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.524409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.660354, "high": 34.778286, "low": 33.537953, "close": 34.728428, "volume": 34692}, "trend_line": null, "activity_lines": {"activity_5": 33.8444, "activity_10": 33.218958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.693949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.753805, "high": 35.496373, "low": 34.726469, "close": 34.804806, "volume": 58063}, "trend_line": null, "activity_lines": {"activity_5": 34.241225, "activity_10": 33.599824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.844725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.770126, "high": 35.284211, "low": 34.421363, "close": 34.827246, "volume": 39870}, "trend_line": null, "activity_lines": {"activity_5": 34.527514, "activity_10": 33.937151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.976893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.895748, "high": 36.006554, "low": 34.599533, "close": 36.006554, "volume": 35168}, "trend_line": null, "activity_lines": {"activity_5": 35.123782, "activity_10": 34.411891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.166246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.055923, "high": 36.549614, "low": 35.677426, "close": 35.899587, "volume": 80417}, "trend_line": null, "activity_lines": {"activity_5": 35.489595, "activity_10": 34.790916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.327031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.981869, "high": 36.281375, "low": 34.529594, "close": 34.657131, "volume": 53547}, "trend_line": null, "activity_lines": {"activity_5": 35.290864, "activity_10": 34.872829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.400926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.076768, "high": 35.263795, "low": 33.431131, "close": 33.891909, "volume": 35298}, "trend_line": null, "activity_lines": {"activity_5": 34.841812, "activity_10": 34.775594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.426767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.031788, "high": 34.159676, "low": 32.250851, "close": 32.566222, "volume": 61257}, "trend_line": null, "activity_lines": {"activity_5": 34.011724, "activity_10": 34.421738, "activity_20": 33.899704, "activity_30": null}, "trend_signal": 0, "fair_value": 33.38374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.088957, "high": 32.982927, "low": 30.931272, "close": 32.889892, "volume": 72607}, "trend_line": null, "activity_lines": {"activity_5": 33.440262, "activity_10": 34.14517, "activity_20": 33.852671, "activity_30": null}, "trend_signal": 0, "fair_value": 33.360223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.906491, "high": 34.300763, "low": 32.802253, "close": 34.217771, "volume": 717235}, "trend_line": null, "activity_lines": {"activity_5": 33.519203, "activity_10": 34.113574, "activity_20": 33.931824, "activity_30": null}, "trend_signal": 0, "fair_value": 33.399203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.22607, "high": 34.939805, "low": 34.143078, "close": 34.624434, "volume": 135526}, "trend_line": null, "activity_lines": {"activity_5": 33.845819, "activity_10": 34.14548, "activity_20": 34.042379, "activity_30": null}, "trend_signal": 0, "fair_value": 33.452473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.582938, "high": 34.624434, "low": 33.786211, "close": 34.516544, "volume": 97515}, "trend_line": null, "activity_lines": {"activity_5": 34.138652, "activity_10": 34.15966, "activity_20": 34.132117, "activity_30": null}, "trend_signal": 0, "fair_value": 33.49681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.282358, "high": 34.282358, "low": 32.571205, "close": 32.613561, "volume": 747417}, "trend_line": null, "activity_lines": {"activity_5": 33.755514, "activity_10": 33.833084, "activity_20": 34.029519, "activity_30": null}, "trend_signal": 0, "fair_value": 33.46148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.85075, "high": 34.472957, "low": 32.85075, "close": 34.37554, "volume": 84812}, "trend_line": null, "activity_lines": {"activity_5": 33.956548, "activity_10": 33.867116, "activity_20": 34.085101, "activity_30": null}, "trend_signal": 0, "fair_value": 33.496636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.172235, "high": 35.129464, "low": 34.070582, "close": 34.943101, "volume": 101662}, "trend_line": null, "activity_lines": {"activity_5": 34.247725, "activity_10": 34.033997, "activity_20": 34.18253, "activity_30": null}, "trend_signal": 0, "fair_value": 33.550209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.078637, "high": 35.832561, "low": 34.89651, "close": 35.383595, "volume": 245752}, "trend_line": null, "activity_lines": {"activity_5": 34.637378, "activity_10": 34.298357, "activity_20": 34.307814, "activity_30": null}, "trend_signal": 0, "fair_value": 33.615687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.231116, "high": 35.459835, "low": 34.700542, "close": 35.432936, "volume": 82842}, "trend_line": null, "activity_lines": {"activity_5": 34.992867, "activity_10": 34.558481, "activity_20": 34.423858, "activity_30": null}, "trend_signal": 0, "fair_value": 33.678351, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05943, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.313403, "high": 35.945219, "low": 35.006033, "close": 35.885453, "volume": 75244}, "trend_line": 33.751921, "activity_lines": {"activity_5": 35.438102, "activity_10": 34.872861, "activity_20": 34.571577, "activity_30": 34.267961}, "trend_signal": 1, "fair_value": 33.751921, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035537, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.128788, "high": 36.278204, "low": 35.508156, "close": 35.928143, "volume": 83537}, "trend_line": 33.855145, "activity_lines": {"activity_5": 35.679442, "activity_10": 35.134654, "activity_20": 34.712386, "activity_30": 34.408362}, "trend_signal": 1, "fair_value": 33.822121, "relative_strength": null, "rate_of_change": 0.30583148141404254, "market_dynamics": 0.102613, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.132009, "high": 37.132009, "low": 35.300596, "close": 36.047676, "volume": 178682}, "trend_line": 33.967438, "activity_lines": {"activity_5": 35.857119, "activity_10": 35.362939, "activity_20": 34.851039, "activity_30": 34.549816}, "trend_signal": 1, "fair_value": 33.89167, "relative_strength": null, "rate_of_change": 0.33168666091963594, "market_dynamics": 0.287916, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.218437, "high": 36.508646, "low": 35.228023, "close": 35.522251, "volume": 1556169}, "trend_line": 34.071159, "activity_lines": {"activity_5": 35.786015, "activity_10": 35.462422, "activity_20": 34.928203, "activity_30": 34.650126}, "trend_signal": 1, "fair_value": 33.941081, "relative_strength": null, "rate_of_change": 0.3053542042234689, "market_dynamics": 0.593982, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.488013, "high": 37.217048, "low": 35.376738, "close": 37.17425, "volume": 128518}, "trend_line": 34.237441, "activity_lines": {"activity_5": 36.256335, "activity_10": 35.845943, "activity_20": 35.15892, "activity_30": 34.850326}, "trend_signal": 1, "fair_value": 34.036175, "relative_strength": null, "rate_of_change": 0.4880432743717212, "market_dynamics": 0.876033, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.199928, "high": 37.250943, "low": 35.808974, "close": 35.873194, "volume": 106640}, "trend_line": 34.413488, "activity_lines": {"activity_5": 36.176881, "activity_10": 35.944588, "activity_20": 35.254444, "activity_30": 34.955858}, "trend_signal": 1, "fair_value": 34.088661, "relative_strength": null, "rate_of_change": 0.5141943873667547, "market_dynamics": 0.985864, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.035826, "high": 36.75483, "low": 35.933111, "close": 36.720592, "volume": 85086}, "trend_line": 34.577109, "activity_lines": {"activity_5": 36.380711, "activity_10": 36.138038, "activity_20": 35.425692, "activity_30": 35.104704}, "trend_signal": 1, "fair_value": 34.16177, "relative_strength": null, "rate_of_change": 0.47545601887259764, "market_dynamics": 0.994574, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.062975, "high": 37.105773, "low": 36.480838, "close": 37.003058, "volume": 72577}, "trend_line": 34.744445, "activity_lines": {"activity_5": 36.625866, "activity_10": 36.340209, "activity_20": 35.620442, "activity_30": 35.261216}, "trend_signal": 1, "fair_value": 34.238562, "relative_strength": null, "rate_of_change": 0.48395023424311967, "market_dynamics": 0.909403, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.111843, "high": 38.181547, "low": 37.093727, "close": 38.129788, "volume": 65885}, "trend_line": 34.933563, "activity_lines": {"activity_5": 37.182906, "activity_10": 36.709786, "activity_20": 35.917244, "activity_30": 35.479626}, "trend_signal": 1, "fair_value": 34.340962, "relative_strength": null, "rate_of_change": 0.5443114719489707, "market_dynamics": 0.899788, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.147041, "high": 38.543867, "low": 37.684998, "close": 38.371334, "volume": 165275}, "trend_line": 35.111455, "activity_lines": {"activity_5": 37.646625, "activity_10": 37.07335, "activity_20": 36.220515, "activity_30": 35.701417}, "trend_signal": 1, "fair_value": 34.444305, "relative_strength": null, "rate_of_change": 0.5092294765352162, "market_dynamics": 1.047155, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.552493, "high": 39.001079, "low": 36.83579, "close": 37.396522, "volume": 129147}, "trend_line": 35.238659, "activity_lines": {"activity_5": 37.705601, "activity_10": 37.206249, "activity_20": 36.409615, "activity_30": 35.848841}, "trend_signal": 1, "fair_value": 34.518111, "relative_strength": null, "rate_of_change": 0.36228632507538916, "market_dynamics": 1.097668, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.572338, "high": 38.36812, "low": 37.329923, "close": 37.728204, "volume": 112292}, "trend_line": 35.393448, "activity_lines": {"activity_5": 37.773583, "activity_10": 37.371981, "activity_20": 36.607303, "activity_30": 36.009457}, "trend_signal": 1, "fair_value": 34.596406, "relative_strength": null, "rate_of_change": 0.4392590535298207, "market_dynamics": 1.159034, "expectation": {"probability": 72.5051, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.277925, "high": 38.091891, "low": 36.585188, "close": 37.321221, "volume": 93829}, "trend_line": 35.516031, "activity_lines": {"activity_5": 37.63873, "activity_10": 37.430987, "activity_20": 36.743191, "activity_30": 36.133829}, "trend_signal": 1, "fair_value": 34.661282, "relative_strength": null, "rate_of_change": 0.34634376396444555, "market_dynamics": 1.019983, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.676249, "high": 37.944598, "low": 36.344981, "close": 36.576528, "volume": 83214}, "trend_line": 35.577635, "activity_lines": {"activity_5": 37.234434, "activity_10": 37.331439, "activity_20": 36.793377, "activity_30": 36.202248}, "trend_signal": 1, "fair_value": 34.705823, "relative_strength": null, "rate_of_change": 0.17345406641863406, "market_dynamics": 0.653496, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.082953, "high": 37.572338, "low": 36.035587, "close": 37.485746, "volume": 85042}, "trend_line": 35.666999, "activity_lines": {"activity_5": 37.236762, "activity_10": 37.378035, "activity_20": 36.92086, "activity_30": 36.325352}, "trend_signal": 1, "fair_value": 34.769003, "relative_strength": null, "rate_of_change": 0.2511802709764048, "market_dynamics": 0.402314, "expectation": {"probability": 66.5505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.65893, "high": 38.308372, "low": 37.477173, "close": 37.987981, "volume": 133451}, "trend_line": 35.772357, "activity_lines": {"activity_5": 37.465541, "activity_10": 37.510282, "activity_20": 37.082036, "activity_30": 36.475093}, "trend_signal": 1, "fair_value": 34.840536, "relative_strength": null, "rate_of_change": 0.29539350927730845, "market_dynamics": 0.181064, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.541891, "high": 38.065914, "low": 36.520243, "close": 37.520383, "volume": 91202}, "trend_line": 35.822818, "activity_lines": {"activity_5": 37.499024, "activity_10": 37.519062, "activity_20": 37.173086, "activity_30": 36.587869}, "trend_signal": 1, "fair_value": 34.898793, "relative_strength": null, "rate_of_change": 0.14106143467146584, "market_dynamics": -0.027422, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.804075, "high": 38.223332, "low": 36.73646, "close": 37.637807, "volume": 143362}, "trend_line": 35.880759, "activity_lines": {"activity_5": 37.585502, "activity_10": 37.534649, "activity_20": 37.260344, "activity_30": 36.704965}, "trend_signal": 1, "fair_value": 34.95707, "relative_strength": null, "rate_of_change": 0.16174327770640373, "market_dynamics": 0.020017, "expectation": {"probability": 66.3142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.935339, "high": 38.714173, "low": 37.546709, "close": 38.705422, "volume": 149266}, "trend_line": 36.015702, "activity_lines": {"activity_5": 38.006746, "activity_10": 37.732807, "activity_20": 37.436448, "activity_30": 36.887201}, "trend_signal": 1, "fair_value": 35.035161, "relative_strength": null, "rate_of_change": 0.3760873620315552, "market_dynamics": 0.109034, "expectation": {"probability": 67.3499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.827935, "high": 38.879566, "low": 37.725316, "close": 37.804075, "volume": 140640}, "trend_line": 36.146107, "activity_lines": {"activity_5": 37.985615, "activity_10": 37.756618, "activity_20": 37.510891, "activity_30": 37.00258}, "trend_signal": 1, "fair_value": 35.091669, "relative_strength": null, "rate_of_change": 0.3620781846762371, "market_dynamics": 0.060155, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.022848, "high": 38.022848, "low": 35.974667, "close": 36.631448, "volume": 221405}, "trend_line": 36.281615, "activity_lines": {"activity_5": 37.552387, "activity_10": 37.577538, "activity_20": 37.462364, "activity_30": 37.033893}, "trend_signal": 1, "fair_value": 35.122465, "relative_strength": null, "rate_of_change": 0.37488961121041753, "market_dynamics": -0.039647, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.152286, "high": 37.152286, "low": 35.073097, "close": 35.848388, "volume": 179202}, "trend_line": 36.380232, "activity_lines": {"activity_5": 36.948574, "activity_10": 37.269994, "activity_20": 37.335708, "activity_30": 37.005942}, "trend_signal": 1, "fair_value": 35.136699, "relative_strength": null, "rate_of_change": 0.27180984087945725, "market_dynamics": -0.300725, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.26692, "high": 35.26692, "low": 34.139224, "close": 35.073097, "volume": 142766}, "trend_line": 36.408742, "activity_lines": {"activity_5": 36.197797, "activity_10": 36.855666, "activity_20": 37.135594, "activity_30": 36.921611}, "trend_signal": 0, "fair_value": 35.135476, "relative_strength": 0.393384, "rate_of_change": 0.07836673498947766, "market_dynamics": -0.724085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.055477, "high": 36.135598, "low": 34.595236, "close": 35.27573, "volume": 153797}, "trend_line": 36.430452, "activity_lines": {"activity_5": 35.685545, "activity_10": 36.519056, "activity_20": 36.959419, "activity_30": 36.848514}, "trend_signal": 0, "fair_value": 35.138122, "relative_strength": 0.739621, "rate_of_change": 0.059628536465242035, "market_dynamics": -1.051875, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.760287, "high": 35.98935, "low": 34.227325, "close": 34.262566, "volume": 104480}, "trend_line": 36.421986, "activity_lines": {"activity_5": 35.064218, "activity_10": 36.021884, "activity_20": 36.687926, "activity_30": 36.70865}, "trend_signal": 0, "fair_value": 35.121908, "relative_strength": 0.209071, "rate_of_change": -0.02323880033112308, "market_dynamics": -1.265923, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.751579, "high": 34.988745, "low": 31.120144, "close": 31.183268, "volume": 294745}, "trend_line": 36.37431, "activity_lines": {"activity_5": 33.652558, "activity_10": 35.023444, "activity_20": 36.137032, "activity_30": 36.370668}, "trend_signal": 0, "fair_value": 35.050296, "relative_strength": 1.19371, "rate_of_change": -0.13089895756918807, "market_dynamics": -1.308436, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.182301, "high": 32.725298, "low": 29.758469, "close": 32.220306, "volume": 467412}, "trend_line": 36.302469, "activity_lines": {"activity_5": 32.94979, "activity_10": 34.337278, "activity_20": 35.707237, "activity_30": 36.102668}, "trend_signal": 0, "fair_value": 34.999761, "relative_strength": -2.665717, "rate_of_change": -0.19750477741020833, "market_dynamics": -1.261553, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.995829, "high": 32.995829, "low": 31.219339, "close": 31.760402, "volume": 268799}, "trend_line": 36.196379, "activity_lines": {"activity_5": 32.335593, "activity_10": 33.663858, "activity_20": 35.255071, "activity_30": 35.809631}, "trend_signal": 0, "fair_value": 34.94293, "relative_strength": -1.759527, "rate_of_change": -0.2922390760804776, "market_dynamics": -1.226847, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.363622, "high": 33.455733, "low": 30.642205, "close": 33.383591, "volume": 440377}, "trend_line": 36.129712, "activity_lines": {"activity_5": 32.483306, "activity_10": 33.392426, "activity_20": 34.98246, "activity_30": 35.628161}, "trend_signal": 0, "fair_value": 34.916045, "relative_strength": -2.864911, "rate_of_change": -0.18418140665397076, "market_dynamics": -1.057556, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.473768, "high": 34.885175, "low": 32.797439, "close": 34.753533, "volume": 263859}, "trend_line": 36.107065, "activity_lines": {"activity_5": 33.213808, "activity_10": 33.466834, "activity_20": 34.86292, "activity_30": 35.539375}, "trend_signal": 0, "fair_value": 34.91329, "relative_strength": -2.172234, "rate_of_change": -0.06268248138816937, "market_dynamics": -0.898398, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.480846, "high": 34.991523, "low": 33.879053, "close": 34.762936, "volume": 434957}, "trend_line": 36.069648, "activity_lines": {"activity_5": 33.914713, "activity_10": 33.598417, "activity_20": 34.761503, "activity_30": 35.452657}, "trend_signal": 0, "fair_value": 34.910784, "relative_strength": -1.905124, "rate_of_change": -0.1036279188020345, "market_dynamics": -0.650379, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.515177, "high": 36.540105, "low": 35.383535, "close": 36.483687, "volume": 353547}, "trend_line": 36.088166, "activity_lines": {"activity_5": 34.950557, "activity_10": 34.076836, "activity_20": 34.836509, "activity_30": 35.47937}, "trend_signal": 0, "fair_value": 34.93657, "relative_strength": -3.578361, "rate_of_change": 0.051339563945842374, "market_dynamics": -0.26222, "expectation": {"probability": 64.8897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.013537, "high": 36.643538, "low": 35.388236, "close": 35.693834, "volume": 268457}, "trend_line": 36.076371, "activity_lines": {"activity_5": 35.438892, "activity_10": 34.400094, "activity_20": 34.842216, "activity_30": 35.453929}, "trend_signal": 0, "fair_value": 34.948784, "relative_strength": -3.298538, "rate_of_change": -0.03268384433833333, "market_dynamics": -0.052349, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.211, "high": 36.831599, "low": 35.957119, "close": 36.389657, "volume": 241408}, "trend_line": 36.105285, "activity_lines": {"activity_5": 35.896939, "activity_10": 34.83858, "activity_20": 34.921942, "activity_30": 35.474141}, "trend_signal": 0, "fair_value": 34.971655, "relative_strength": -3.191524, "rate_of_change": 0.08014664224403371, "market_dynamics": 0.166917, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.313166, "high": 37.396858, "low": 36.313166, "close": 37.206736, "volume": 242079}, "trend_line": 36.106368, "activity_lines": {"activity_5": 36.426941, "activity_10": 35.405372, "activity_20": 35.080374, "activity_30": 35.545202}, "trend_signal": 0, "fair_value": 35.006578, "relative_strength": -2.962244, "rate_of_change": 0.0029995608676161327, "market_dynamics": 0.352576, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.1497, "high": 37.719303, "low": 36.931156, "close": 37.045133, "volume": 281032}, "trend_line": 36.145432, "activity_lines": {"activity_5": 36.739529, "activity_10": 35.889252, "activity_20": 35.224745, "activity_30": 35.605768}, "trend_signal": 0, "fair_value": 35.03794, "relative_strength": -2.773464, "rate_of_change": 0.10819144146538419, "market_dynamics": 0.433412, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.263773, "high": 37.615497, "low": 36.931061, "close": 37.035627, "volume": 277393}, "trend_line": 36.155934, "activity_lines": {"activity_5": 36.896802, "activity_10": 36.264824, "activity_20": 35.3727, "activity_30": 35.6632}, "trend_signal": 0, "fair_value": 35.068208, "relative_strength": -2.70652, "rate_of_change": 0.0290548470965915, "market_dynamics": 0.594233, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.026121, "high": 38.727707, "low": 36.884861, "close": 38.613634, "volume": 963949}, "trend_line": 36.209619, "activity_lines": {"activity_5": 37.54328, "activity_10": 36.839755, "activity_20": 35.67325, "activity_30": 35.821761}, "trend_signal": 0, "fair_value": 35.121125, "relative_strength": -2.535528, "rate_of_change": 0.14848185086299123, "market_dynamics": 0.812346, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.84178, "high": 39.234272, "low": 38.379901, "close": 39.162677, "volume": 387997}, "trend_line": 36.244049, "activity_lines": {"activity_5": 38.17812, "activity_10": 37.389908, "activity_20": 36.021442, "activity_30": 36.012281}, "trend_signal": 0, "fair_value": 35.180559, "relative_strength": -2.527978, "rate_of_change": 0.09508523135798058, "market_dynamics": 0.904425, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.005167, "high": 39.272456, "low": 38.707903, "close": 39.043351, "volume": 324403}, "trend_line": 36.26645, "activity_lines": {"activity_5": 38.588317, "activity_10": 37.813291, "activity_20": 36.356093, "activity_30": 36.192881}, "trend_signal": 0, "fair_value": 35.236542, "relative_strength": -2.405673, "rate_of_change": 0.06180600848432281, "market_dynamics": 0.959085, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.957437, "high": 39.692483, "low": 38.85243, "close": 39.511108, "volume": 487313}, "trend_line": 36.336936, "activity_lines": {"activity_5": 39.031991, "activity_10": 38.243723, "activity_20": 36.729391, "activity_30": 36.402214}, "trend_signal": 1, "fair_value": 35.297607, "relative_strength": -2.402461, "rate_of_change": 0.19435594054560756, "market_dynamics": 1.07776, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.62566, "high": 39.994806, "low": 39.322382, "close": 39.89925, "volume": 312443}, "trend_line": 36.409304, "activity_lines": {"activity_5": 39.440648, "activity_10": 38.658397, "activity_20": 37.125942, "activity_30": 36.63204}, "trend_signal": 1, "fair_value": 35.362419, "relative_strength": -2.250388, "rate_of_change": 0.19915823392483428, "market_dynamics": 1.039227, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.017049, "high": 40.475259, "low": 38.916739, "close": 39.054677, "volume": 407500}, "trend_line": 36.467086, "activity_lines": {"activity_5": 39.376873, "activity_10": 38.857411, "activity_20": 37.422768, "activity_30": 36.80271}, "trend_signal": 1, "fair_value": 35.4137, "relative_strength": -2.09753, "rate_of_change": 0.15870119351911566, "market_dynamics": 1.052371, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.317943, "high": 40.282741, "low": 39.165199, "close": 40.246538, "volume": 280002}, "trend_line": 36.58942, "activity_lines": {"activity_5": 39.680981, "activity_10": 39.212021, "activity_20": 37.814145, "activity_30": 37.046545}, "trend_signal": 1, "fair_value": 35.479904, "relative_strength": -2.651514, "rate_of_change": 0.33546414978151823, "market_dynamics": 1.106433, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.301846, "high": 40.903556, "low": 40.072587, "close": 40.464238, "volume": 214525}, "trend_line": 36.688703, "activity_lines": {"activity_5": 39.985399, "activity_10": 39.536087, "activity_20": 38.202584, "activity_30": 37.296533}, "trend_signal": 1, "fair_value": 35.54726, "relative_strength": -2.536778, "rate_of_change": 0.2713434648595135, "market_dynamics": 1.111059, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.435581, "high": 40.512001, "low": 39.214967, "close": 40.107836, "volume": 268940}, "trend_line": 36.759365, "activity_lines": {"activity_5": 40.07629, "activity_10": 39.736126, "activity_20": 38.527548, "activity_30": 37.517123}, "trend_signal": 1, "fair_value": 35.608067, "relative_strength": -2.425232, "rate_of_change": 0.19259879532946636, "market_dynamics": 1.085845, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.053482, "high": 40.62663, "low": 39.938853, "close": 40.040013, "volume": 261321}, "trend_line": 36.843352, "activity_lines": {"activity_5": 40.104792, "activity_10": 39.868147, "activity_20": 38.803555, "activity_30": 37.728777}, "trend_signal": 1, "fair_value": 35.666382, "relative_strength": -2.251999, "rate_of_change": 0.22847783143152903, "market_dynamics": 1.063553, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.47022, "high": 40.76936, "low": 39.308175, "close": 40.525573, "volume": 256640}, "trend_line": 36.939611, "activity_lines": {"activity_5": 40.285763, "activity_10": 40.033828, "activity_20": 39.08857, "activity_30": 37.96634}, "trend_signal": 1, "fair_value": 35.729489, "relative_strength": -1.966691, "rate_of_change": 0.26126558734394284, "market_dynamics": 1.006213, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.698268, "high": 41.350668, "low": 40.615183, "close": 41.264321, "volume": 219888}, "trend_line": 37.024908, "activity_lines": {"activity_5": 40.614923, "activity_10": 40.299063, "activity_20": 39.402202, "activity_30": 38.245354}, "trend_signal": 1, "fair_value": 35.800448, "relative_strength": -1.920567, "rate_of_change": 0.2309093076264506, "market_dynamics": 0.950958, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.398639, "high": 42.214139, "low": 41.158786, "close": 42.214139, "volume": 241102}, "trend_line": 37.17191, "activity_lines": {"activity_5": 41.192837, "activity_10": 40.698781, "activity_20": 39.768766, "activity_30": 38.580143}, "trend_signal": 1, "fair_value": 35.881634, "relative_strength": -1.724144, "rate_of_change": 0.3970354227483655, "market_dynamics": 0.974814, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.118198, "high": 42.477977, "low": 41.475392, "close": 42.002781, "volume": 363295}, "trend_line": 37.350954, "activity_lines": {"activity_5": 41.583639, "activity_10": 41.002419, "activity_20": 40.079674, "activity_30": 38.891812}, "trend_signal": 1, "fair_value": 35.958148, "relative_strength": -1.706234, "rate_of_change": 0.48166478397264134, "market_dynamics": 1.005737, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.252516, "high": 42.812384, "low": 42.003164, "close": 42.490306, "volume": 436617}, "trend_line": 37.572352, "activity_lines": {"activity_5": 42.010619, "activity_10": 41.349396, "activity_20": 40.402537, "activity_30": 39.223383}, "trend_signal": 1, "fair_value": 36.038792, "relative_strength": -1.683945, "rate_of_change": 0.5927505894494707, "market_dynamics": 1.088507, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.793156, "high": 43.168112, "low": 41.533685, "close": 41.544549, "volume": 463074}, "trend_line": 37.788067, "activity_lines": {"activity_5": 41.958994, "activity_10": 41.477306, "activity_20": 40.606726, "activity_30": 39.479654}, "trend_signal": 1, "fair_value": 36.105936, "relative_strength": -1.571516, "rate_of_change": 0.5741322768401507, "market_dynamics": 1.028013, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.302827, "high": 42.821998, "low": 41.629828, "close": 42.543184, "volume": 253926}, "trend_line": 38.030315, "activity_lines": {"activity_5": 42.172316, "activity_10": 41.741516, "activity_20": 40.878162, "activity_30": 39.786436}, "trend_signal": 1, "fair_value": 36.183493, "relative_strength": -1.545015, "rate_of_change": 0.641070102897837, "market_dynamics": 0.908581, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.745084, "high": 43.629598, "low": 42.330805, "close": 43.538358, "volume": 239221}, "trend_line": 38.339508, "activity_lines": {"activity_5": 42.632104, "activity_10": 42.144909, "activity_20": 41.215073, "activity_30": 40.141793}, "trend_signal": 1, "fair_value": 36.271051, "relative_strength": -1.323045, "rate_of_change": 0.8130171943093305, "market_dynamics": 0.824224, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.071855, "high": 44.913104, "low": 44.023783, "close": 44.500267, "volume": 246080}, "trend_line": 38.783408, "activity_lines": {"activity_5": 43.324248, "activity_10": 42.667302, "activity_20": 41.613445, "activity_30": 40.539261}, "trend_signal": 1, "fair_value": 36.367865, "relative_strength": -0.994811, "rate_of_change": 1.1578135014147788, "market_dynamics": 0.736942, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.779853, "high": 44.876278, "low": 42.272798, "close": 43.048057, "volume": 325591}, "trend_line": 39.144333, "activity_lines": {"activity_5": 43.365823, "activity_10": 42.845795, "activity_20": 41.83801, "activity_30": 40.8144}, "trend_signal": 1, "fair_value": 36.445542, "relative_strength": -1.133908, "rate_of_change": 0.9306170308705252, "market_dynamics": 0.772102, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.526326, "high": 43.680606, "low": 41.916025, "close": 42.546742, "volume": 254662}, "trend_line": 39.503878, "activity_lines": {"activity_5": 43.203109, "activity_10": 42.878447, "activity_20": 41.986201, "activity_30": 41.03391}, "trend_signal": 1, "fair_value": 36.51567, "relative_strength": -2.07156, "rate_of_change": 0.9185109885510045, "market_dynamics": 0.627446, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.427079, "high": 42.812779, "low": 40.747352, "close": 41.366787, "volume": 266482}, "trend_line": 39.769984, "activity_lines": {"activity_5": 42.580264, "activity_10": 42.659814, "activity_20": 42.003285, "activity_30": 41.154098}, "trend_signal": 1, "fair_value": 36.570797, "relative_strength": -1.679126, "rate_of_change": 0.6736199418193844, "market_dynamics": 0.224415, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.732817, "high": 43.4299, "low": 41.732817, "close": 43.421994, "volume": 196601}, "trend_line": 40.058933, "activity_lines": {"activity_5": 42.720915, "activity_10": 42.812991, "activity_20": 42.205608, "activity_30": 41.389712}, "trend_signal": 1, "fair_value": 36.647777, "relative_strength": -1.581625, "rate_of_change": 0.7265504557406971, "market_dynamics": -0.043038, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.071968, "high": 44.139307, "low": 43.021997, "close": 43.857918, "volume": 544717}, "trend_line": 40.362099, "activity_lines": {"activity_5": 43.014631, "activity_10": 43.023467, "activity_20": 42.428597, "activity_30": 41.634807}, "trend_signal": 1, "fair_value": 36.727889, "relative_strength": -1.512161, "rate_of_change": 0.7567999876581769, "market_dynamics": -0.143217, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.061682, "high": 44.14901, "low": 42.952232, "close": 43.110781, "volume": 290118}, "trend_line": 40.583002, "activity_lines": {"activity_5": 43.102125, "activity_10": 43.06437, "activity_20": 42.559731, "activity_30": 41.812142}, "trend_signal": 1, "fair_value": 36.798031, "relative_strength": -1.25331, "rate_of_change": 0.5473030527971299, "market_dynamics": -0.25005, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.440685, "high": 43.440685, "low": 42.180837, "close": 43.411576, "volume": 435770}, "trend_line": 40.84026, "activity_lines": {"activity_5": 43.285702, "activity_10": 43.148681, "activity_20": 42.704219, "activity_30": 41.99463}, "trend_signal": 1, "fair_value": 36.869917, "relative_strength": -1.060019, "rate_of_change": 0.633905791395127, "market_dynamics": -0.069238, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.789996, "high": 43.999575, "low": 43.489201, "close": 43.893174, "volume": 168708}, "trend_line": 41.090378, "activity_lines": {"activity_5": 43.572156, "activity_10": 43.28661, "activity_20": 42.873826, "activity_30": 42.191593}, "trend_signal": 1, "fair_value": 36.945436, "relative_strength": -1.126946, "rate_of_change": 0.6124299894271008, "market_dynamics": -0.170006, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.668993, "high": 43.839196, "low": 42.939556, "close": 43.16325, "volume": 219734}, "trend_line": 41.288928, "activity_lines": {"activity_5": 43.446877, "activity_10": 43.26728, "activity_20": 42.956552, "activity_30": 42.325326}, "trend_signal": 1, "fair_value": 37.011583, "relative_strength": -1.011626, "rate_of_change": 0.48320314794864466, "market_dynamics": -0.519767, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.51338, "high": 44.18738, "low": 43.372356, "close": 44.106656, "volume": 356852}, "trend_line": 41.524312, "activity_lines": {"activity_5": 43.653316, "activity_10": 43.426298, "activity_20": 43.116273, "activity_30": 42.507115}, "trend_signal": 1, "fair_value": 37.086268, "relative_strength": -0.976, "rate_of_change": 0.5700898797856979, "market_dynamics": -0.481449, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.844058, "high": 44.3002, "low": 43.260508, "close": 43.727348, "volume": 327022}, "trend_line": 41.747369, "activity_lines": {"activity_5": 43.716736, "activity_10": 43.523508, "activity_20": 43.220828, "activity_30": 42.649246}, "trend_signal": 1, "fair_value": 37.155446, "relative_strength": -0.926988, "rate_of_change": 0.5371720547711836, "market_dynamics": -0.522811, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.036814, "high": 44.067753, "low": 42.715862, "close": 43.879266, "volume": 384045}, "trend_line": 41.922891, "activity_lines": {"activity_5": 43.789691, "activity_10": 43.635988, "activity_20": 43.322293, "activity_30": 42.786788}, "trend_signal": 1, "fair_value": 37.224764, "relative_strength": -0.772328, "rate_of_change": 0.4204384712243802, "market_dynamics": -0.458835, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.873236, "high": 44.79719, "low": 43.532832, "close": 43.837445, "volume": 454923}, "trend_line": 42.078716, "activity_lines": {"activity_5": 43.817526, "activity_10": 43.716638, "activity_20": 43.403804, "activity_30": 42.910308}, "trend_signal": 1, "fair_value": 37.29224, "relative_strength": -0.685531, "rate_of_change": 0.37169430896356864, "market_dynamics": -0.338146, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.690938, "high": 44.326265, "low": 42.107508, "close": 43.573647, "volume": 381063}, "trend_line": 42.229726, "activity_lines": {"activity_5": 43.761144, "activity_10": 43.704402, "activity_20": 43.447939, "activity_30": 43.006755}, "trend_signal": 1, "fair_value": 37.355689, "relative_strength": 0.719114, "rate_of_change": 0.35887501890504314, "market_dynamics": -0.471811, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.065386, "high": 43.710487, "low": 42.273671, "close": 42.617627, "volume": 272301}, "trend_line": 42.333277, "activity_lines": {"activity_5": 43.358729, "activity_10": 43.515588, "activity_20": 43.394551, "activity_30": 43.031781}, "trend_signal": 1, "fair_value": 37.408308, "relative_strength": -0.185557, "rate_of_change": 0.24520878965684756, "market_dynamics": -0.771238, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.371413, "high": 43.226661, "low": 42.073298, "close": 43.137031, "volume": 201076}, "trend_line": 42.441203, "activity_lines": {"activity_5": 43.228717, "activity_10": 43.443761, "activity_20": 43.387702, "activity_30": 43.083636}, "trend_signal": 1, "fair_value": 37.465028, "relative_strength": -0.075453, "rate_of_change": 0.25494364634233035, "market_dynamics": -0.956932, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.00674, "high": 43.798455, "low": 42.459382, "close": 43.048672, "volume": 307072}, "trend_line": 42.574336, "activity_lines": {"activity_5": 43.108607, "activity_10": 43.355392, "activity_20": 43.369358, "activity_30": 43.122828}, "trend_signal": 1, "fair_value": 37.51977, "relative_strength": 0.011773, "rate_of_change": 0.31368809220605937, "market_dynamics": -1.009828, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.469227, "high": 43.456084, "low": 41.915408, "close": 42.606699, "volume": 408723}, "trend_line": 42.653008, "activity_lines": {"activity_5": 42.896545, "activity_10": 43.193263, "activity_20": 43.301759, "activity_30": 43.124916}, "trend_signal": 1, "fair_value": 37.569157, "relative_strength": 0.289766, "rate_of_change": 0.18478737989007604, "market_dynamics": -1.126609, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.253198, "high": 43.519911, "low": 42.046989, "close": 42.234541, "volume": 474393}, "trend_line": 42.712018, "activity_lines": {"activity_5": 42.64248, "activity_10": 42.986859, "activity_20": 43.198414, "activity_30": 43.097918}, "trend_signal": 0, "fair_value": 37.614017, "relative_strength": 0.487602, "rate_of_change": 0.1383489764660928, "market_dynamics": -1.043618, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.645977, "high": 43.1615, "low": 41.241793, "close": 41.437102, "volume": 242314}, "trend_line": 42.756327, "activity_lines": {"activity_5": 42.211876, "activity_10": 42.652351, "activity_20": 43.025331, "activity_30": 43.015665}, "trend_signal": 0, "fair_value": 37.650427, "relative_strength": 0.634708, "rate_of_change": 0.10373895234825564, "market_dynamics": -1.161352, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.066628, "high": 42.312115, "low": 40.061001, "close": 40.181584, "volume": 268786}, "trend_line": 42.761046, "activity_lines": {"activity_5": 41.441468, "activity_10": 42.138105, "activity_20": 42.747261, "activity_30": 42.849553}, "trend_signal": 0, "fair_value": 37.674306, "relative_strength": 0.893418, "rate_of_change": 0.011036963020704449, "market_dynamics": -1.376796, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.446415, "high": 41.539141, "low": 39.700135, "close": 41.396495, "volume": 352196}, "trend_line": 42.790077, "activity_lines": {"activity_5": 41.27306, "activity_10": 41.90922, "activity_20": 42.598547, "activity_30": 42.761517}, "trend_signal": 0, "fair_value": 37.709093, "relative_strength": 0.055244, "rate_of_change": 0.06789122978889771, "market_dynamics": -1.390779, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.568776, "high": 43.07031, "low": 41.035337, "close": 42.73128, "volume": 300491}, "trend_line": 42.838975, "activity_lines": {"activity_5": 41.659725, "activity_10": 41.968165, "activity_20": 42.582433, "activity_30": 42.757724}, "trend_signal": 0, "fair_value": 37.755594, "relative_strength": -1.092768, "rate_of_change": 0.11427415753423678, "market_dynamics": -1.286278, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.596142, "high": 45.19419, "low": 42.546749, "close": 45.055891, "volume": 323898}, "trend_line": 42.9337, "activity_lines": {"activity_5": 42.812955, "activity_10": 42.469878, "activity_20": 42.781213, "activity_30": 42.900751}, "trend_signal": 0, "fair_value": 37.82257, "relative_strength": -1.719725, "rate_of_change": 0.22111873591747688, "market_dynamics": -0.857096, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.125041, "high": 46.073378, "low": 44.650971, "close": 46.052336, "volume": 234495}, "trend_line": 43.068685, "activity_lines": {"activity_5": 44.110244, "activity_10": 43.125813, "activity_20": 43.067111, "activity_30": 43.101953}, "trend_signal": 0, "fair_value": 37.897386, "relative_strength": -1.671019, "rate_of_change": 0.31440337077866654, "market_dynamics": -0.32454, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.669909, "high": 46.550866, "low": 44.926035, "close": 46.422668, "volume": 257081}, "trend_line": 43.199764, "activity_lines": {"activity_5": 45.223294, "activity_10": 43.786632, "activity_20": 43.37783, "activity_30": 43.318339}, "trend_signal": 1, "fair_value": 37.97419, "relative_strength": -2.323806, "rate_of_change": 0.30434873969335197, "market_dynamics": 0.203284, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.417737, "high": 48.754895, "low": 46.072587, "close": 48.567528, "volume": 264167}, "trend_line": 43.433863, "activity_lines": {"activity_5": 46.635225, "activity_10": 44.777687, "activity_20": 43.877051, "activity_30": 43.664646}, "trend_signal": 1, "fair_value": 38.068773, "relative_strength": -3.05346, "rate_of_change": 0.5418987937063742, "market_dynamics": 0.669294, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.567528, "high": 49.435333, "low": 47.601108, "close": 48.435089, "volume": 294553}, "trend_line": 43.63026, "activity_lines": {"activity_5": 47.524942, "activity_10": 45.644319, "activity_20": 44.339105, "activity_30": 43.987306}, "trend_signal": 1, "fair_value": 38.160511, "relative_strength": -2.953949, "rate_of_change": 0.4521748387887982, "market_dynamics": 0.914311, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.597112, "high": 49.313742, "low": 47.502494, "close": 49.066023, "volume": 291864}, "trend_line": 43.814516, "activity_lines": {"activity_5": 48.244715, "activity_10": 46.519696, "activity_20": 44.839621, "activity_30": 44.338}, "trend_signal": 1, "fair_value": 38.256173, "relative_strength": -2.817138, "rate_of_change": 0.42231240428087696, "market_dynamics": 1.057225, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.514225, "high": 50.707458, "low": 49.462515, "close": 50.476306, "volume": 273317}, "trend_line": 44.013717, "activity_lines": {"activity_5": 49.167241, "activity_10": 47.527279, "activity_20": 45.446341, "activity_30": 44.767793}, "trend_signal": 1, "fair_value": 38.362435, "relative_strength": -2.783443, "rate_of_change": 0.4546461268680959, "market_dynamics": 1.13934, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.47227, "high": 51.185659, "low": 47.896143, "close": 48.28286, "volume": 425593}, "trend_line": 44.188211, "activity_lines": {"activity_5": 49.063687, "activity_10": 47.971704, "activity_20": 45.81383, "activity_30": 45.043222}, "trend_signal": 1, "fair_value": 38.447956, "relative_strength": -2.569521, "rate_of_change": 0.39645367829307127, "market_dynamics": 1.14033, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.085125, "high": 50.021448, "low": 46.950804, "close": 49.529507, "volume": 321601}, "trend_line": 44.420969, "activity_lines": {"activity_5": 49.251669, "activity_10": 48.495497, "activity_20": 46.278354, "activity_30": 45.387822}, "trend_signal": 1, "fair_value": 38.54267, "relative_strength": -2.258882, "rate_of_change": 0.5267423023756198, "market_dynamics": 1.089365, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.353372, "high": 50.819057, "low": 49.070758, "close": 50.456814, "volume": 264999}, "trend_line": 44.72397, "activity_lines": {"activity_5": 49.684621, "activity_10": 49.040018, "activity_20": 46.804287, "activity_30": 45.777231}, "trend_signal": 1, "fair_value": 38.643638, "relative_strength": -2.95642, "rate_of_change": 0.6821125401384239, "market_dynamics": 1.011392, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.640709, "high": 50.744745, "low": 48.064582, "close": 48.411864, "volume": 241855}, "trend_line": 44.890299, "activity_lines": {"activity_5": 49.301142, "activity_10": 49.072266, "activity_20": 47.103942, "activity_30": 46.015159}, "trend_signal": 1, "fair_value": 38.725723, "relative_strength": -2.444552, "rate_of_change": 0.3719012422197705, "market_dynamics": 0.838133, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.758155, "high": 50.383097, "low": 48.272654, "close": 48.7326, "volume": 328654}, "trend_line": 45.052789, "activity_lines": {"activity_5": 49.068185, "activity_10": 49.101811, "activity_20": 47.411104, "activity_30": 46.26305}, "trend_signal": 1, "fair_value": 38.809114, "relative_strength": -2.575258, "rate_of_change": 0.3619713025301931, "market_dynamics": 0.766644, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.16, "high": 49.6794, "low": 47.95, "close": 49.632, "volume": 345577}, "trend_line": 45.270163, "activity_lines": {"activity_5": 49.251275, "activity_10": 49.246152, "activity_20": 47.774805, "activity_30": 46.558483}, "trend_signal": 1, "fair_value": 38.898559, "relative_strength": -2.481371, "rate_of_change": 0.48248733280419004, "market_dynamics": 0.770225, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.59, "high": 49.59, "low": 47.0601, "close": 47.6406, "volume": 213566}, "trend_line": 45.41113, "activity_lines": {"activity_5": 48.680623, "activity_10": 48.970068, "activity_20": 47.91792, "activity_30": 46.711414}, "trend_signal": 1, "fair_value": 38.970216, "relative_strength": -2.273914, "rate_of_change": 0.31139052890090857, "market_dynamics": 0.473638, "expectation": {"probability": 57.3993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd75dc22-aa9c-4488-aea8-f27d6a0a6edc/", "share_image": "https://sharemaestro.com/terminal/cd75dc22-aa9c-4488-aea8-f27d6a0a6edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}