{"ticker": {"uuid": "cd760e96-a1db-48ff-aaee-83f5d5d2ff76", "symbol": "152870", "name": "Kyobo AXA Power K200 Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 152870 rose 66.41%, moving from 82,123.02 to 136,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.18 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136,660.00"}, {"label": "12-Week Change", "value": "66.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.18"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127555.0, "high": 136660.0, "low": 125660.0, "close": 136660.0, "volume": 69403}, "trend_line": 81419.242318, "activity_lines": {"activity_5": 124533.666667, "activity_10": 113302.314063, "activity_20": 101281.215551, "activity_30": 92774.800513}, "trend_signal": 1, "fair_value": 44525.594351, "relative_strength": 12.182983, "rate_of_change": 3.3142101582681818, "market_dynamics": 1.75174, "expectation": {"probability": 62.1797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32803.201265, "high": 33115.933692, "low": 32518.907729, "close": 33078.027344, "volume": 10256}, "trend_line": 30434.566927, "activity_lines": {"activity_5": 32492.374089, "activity_10": 32011.897905, "activity_20": 31407.133501, "activity_30": 30990.167965}, "trend_signal": 1, "fair_value": 32658.029522, "relative_strength": 1.65164, "rate_of_change": 0.2978990073571264, "market_dynamics": 1.438011, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33201.215575, "high": 33201.215575, "low": 32746.343655, "close": 32902.707031, "volume": 5261}, "trend_line": 30539.034766, "activity_lines": {"activity_5": 32743.81862, "activity_10": 32224.065589, "activity_20": 31582.363495, "activity_30": 31149.40281}, "trend_signal": 1, "fair_value": 32709.649439, "relative_strength": 1.65203, "rate_of_change": 0.3432539035320469, "market_dynamics": 1.641156, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32770.033296, "high": 32770.033296, "low": 32263.040979, "close": 32277.255859, "volume": 5943}, "trend_line": 30626.977149, "activity_lines": {"activity_5": 32651.896094, "activity_10": 32285.15451, "activity_20": 31690.094587, "activity_30": 31261.546106}, "trend_signal": 1, "fair_value": 32756.815743, "relative_strength": 1.836728, "rate_of_change": 0.2879671334534339, "market_dynamics": 1.629322, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32277.251509, "high": 32642.106427, "low": 32073.505028, "close": 32409.923828, "volume": 225}, "trend_line": 30722.120964, "activity_lines": {"activity_5": 32579.872786, "activity_10": 32363.577379, "activity_20": 31804.558501, "activity_30": 31376.574924}, "trend_signal": 1, "fair_value": 32804.277056, "relative_strength": 2.43501, "rate_of_change": 0.3106536258447224, "market_dynamics": 1.467742, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31869.756246, "high": 31869.756246, "low": 31623.365029, "close": 31708.654297, "volume": 184}, "trend_line": 30803.615885, "activity_lines": {"activity_5": 32259.878385, "activity_10": 32299.738743, "activity_20": 31844.553943, "activity_30": 31440.222236}, "trend_signal": 1, "fair_value": 32846.048866, "relative_strength": 1.671172, "rate_of_change": 0.26526463161672, "market_dynamics": 1.005648, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31879.236843, "high": 33201.214844, "low": 31656.537061, "close": 33201.214844, "volume": 121}, "trend_line": 30950.919857, "activity_lines": {"activity_5": 32501.845443, "activity_10": 32498.401314, "activity_20": 32021.209561, "activity_30": 31594.90604}, "trend_signal": 1, "fair_value": 32893.500413, "relative_strength": 2.289495, "rate_of_change": 0.47820350880213397, "market_dynamics": 0.787152, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33087.499953, "high": 33177.524226, "low": 32300.940288, "close": 32770.03125, "volume": 7103}, "trend_line": 31097.900846, "activity_lines": {"activity_5": 32591.872135, "activity_10": 32579.468395, "activity_20": 32142.395592, "activity_30": 31712.268065}, "trend_signal": 1, "fair_value": 32938.632324, "relative_strength": 1.647121, "rate_of_change": 0.474884073491463, "market_dynamics": 0.643832, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32708.436805, "high": 33168.052139, "low": 32580.503787, "close": 32921.660156, "volume": 10760}, "trend_line": 31269.85293, "activity_lines": {"activity_5": 32741.286849, "activity_10": 32653.730291, "activity_20": 32265.516853, "activity_30": 31829.929956}, "trend_signal": 1, "fair_value": 32979.68412, "relative_strength": 2.120759, "rate_of_change": 0.5529379132421988, "market_dynamics": 0.580109, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32897.971337, "high": 32940.615978, "low": 32552.075916, "close": 32656.314453, "volume": 2451}, "trend_line": 31401.772721, "activity_lines": {"activity_5": 32759.292708, "activity_10": 32661.397408, "activity_20": 32347.250056, "activity_30": 31919.379087}, "trend_signal": 1, "fair_value": 33011.879219, "relative_strength": 1.462861, "rate_of_change": 0.4218753164439659, "market_dynamics": 0.622552, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32390.974121, "high": 32807.944628, "low": 32263.040868, "close": 32433.615234, "volume": 397}, "trend_line": 31486.28112, "activity_lines": {"activity_5": 32686.639453, "activity_10": 32620.217223, "activity_20": 32393.714351, "activity_30": 31985.949572}, "trend_signal": 1, "fair_value": 33038.832182, "relative_strength": 1.164383, "rate_of_change": 0.269119835210715, "market_dynamics": 0.336817, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32490.479332, "high": 32490.479332, "low": 31159.016926, "close": 31414.884766, "volume": 352}, "trend_line": 31531.736784, "activity_lines": {"activity_5": 32226.078646, "activity_10": 32398.207102, "activity_20": 32331.039965, "activity_30": 31981.343355}, "trend_signal": 1, "fair_value": 33066.772574, "relative_strength": 1.326442, "rate_of_change": 0.1443665697665631, "market_dynamics": -0.106014, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31618.627378, "high": 31921.878999, "low": 31367.501652, "close": 31566.509766, "volume": 646}, "trend_line": 31542.721745, "activity_lines": {"activity_5": 31935.148177, "activity_10": 32234.004119, "activity_20": 32279.973707, "activity_30": 31983.586773}, "trend_signal": 1, "fair_value": 33092.009603, "relative_strength": 1.162388, "rate_of_change": 0.034837792397063076, "market_dynamics": -0.598519, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31699.183398, "high": 32419.406388, "low": 31666.015344, "close": 32367.285156, "volume": 283}, "trend_line": 31587.038281, "activity_lines": {"activity_5": 31991.377604, "activity_10": 32239.691158, "activity_20": 32301.749758, "activity_30": 32036.784413}, "trend_signal": 1, "fair_value": 33122.936649, "relative_strength": 1.837994, "rate_of_change": 0.1404968675762006, "market_dynamics": -0.841335, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32353.065869, "high": 32656.316633, "low": 31969.266985, "close": 32196.705078, "volume": 2580}, "trend_line": 31633.697266, "activity_lines": {"activity_5": 32027.705339, "activity_10": 32212.72674, "activity_20": 32305.073698, "activity_30": 32076.117755}, "trend_signal": 1, "fair_value": 33150.1251, "relative_strength": 1.845843, "rate_of_change": 0.14771560595494063, "market_dynamics": -0.966571, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32338.855532, "high": 33096.980666, "low": 32073.505647, "close": 33021.167969, "volume": 604}, "trend_line": 31715.866862, "activity_lines": {"activity_5": 32369.494662, "activity_10": 32339.541371, "activity_20": 32384.068062, "activity_30": 32165.631993}, "trend_signal": 1, "fair_value": 33181.429162, "relative_strength": 2.195509, "rate_of_change": 0.2597533740967923, "market_dynamics": -0.800247, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32675.2736, "high": 32907.449993, "low": 31481.222044, "close": 31718.136719, "volume": 1539}, "trend_line": 31767.262305, "activity_lines": {"activity_5": 32237.770052, "activity_10": 32205.577344, "activity_20": 32330.390151, "activity_30": 32165.778436}, "trend_signal": 1, "fair_value": 33212.594276, "relative_strength": 1.718065, "rate_of_change": 0.16204962400564277, "market_dynamics": -0.770387, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31765.517674, "high": 31765.517674, "low": 31177.970075, "close": 31424.361328, "volume": 182}, "trend_line": 31809.945964, "activity_lines": {"activity_5": 31987.903516, "activity_10": 32045.164666, "activity_20": 32245.529641, "activity_30": 32143.655792}, "trend_signal": 1, "fair_value": 33237.894619, "relative_strength": 2.448108, "rate_of_change": 0.1343636684527274, "market_dynamics": -0.876565, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30808.381426, "high": 30808.381426, "low": 30533.558594, "close": 30609.375, "volume": 576}, "trend_line": 31845.689063, "activity_lines": {"activity_5": 31475.851432, "activity_10": 31761.039382, "activity_20": 32080.456603, "activity_30": 32066.199601}, "trend_signal": 0, "fair_value": 33253.682767, "relative_strength": 2.033224, "rate_of_change": 0.11236453856430383, "market_dynamics": -1.041123, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30874.717362, "high": 31533.341797, "low": 30647.279297, "close": 31291.6875, "volume": 193}, "trend_line": 31898.617708, "activity_lines": {"activity_5": 31308.430859, "activity_10": 31643.012465, "activity_20": 31986.57061, "activity_30": 32030.457565}, "trend_signal": 0, "fair_value": 33277.380847, "relative_strength": 2.204344, "rate_of_change": 0.16620348485878816, "market_dynamics": -1.219319, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31277.473204, "high": 31566.511756, "low": 30381.935251, "close": 30500.392578, "volume": 6429}, "trend_line": 31918.994076, "activity_lines": {"activity_5": 30937.579818, "activity_10": 31405.925142, "activity_20": 31821.632803, "activity_30": 31940.249492}, "trend_signal": 0, "fair_value": 33294.252379, "relative_strength": 2.91432, "rate_of_change": 0.06387852974233167, "market_dynamics": -1.261355, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30571.469422, "high": 30614.11191, "low": 29547.997901, "close": 29604.857422, "volume": 245}, "trend_line": 31878.486263, "activity_lines": {"activity_5": 30436.26875, "activity_10": 31041.162749, "activity_20": 31581.762509, "activity_30": 31790.950353}, "trend_signal": 0, "fair_value": 33312.467385, "relative_strength": 2.91881, "rate_of_change": -0.12690817543795382, "market_dynamics": -1.342767, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29566.814278, "high": 30603.415909, "low": 29291.023438, "close": 30546.355469, "volume": 425}, "trend_line": 31868.435221, "activity_lines": {"activity_5": 30389.675651, "activity_10": 30880.491406, "activity_20": 31448.0976, "activity_30": 31705.006431}, "trend_signal": 0, "fair_value": 33325.58719, "relative_strength": 3.13509, "rate_of_change": -0.03152923233894252, "market_dynamics": -1.346325, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30941.02093, "high": 31987.128906, "low": 30879.204708, "close": 31102.691406, "volume": 434}, "trend_line": 31841.726823, "activity_lines": {"activity_5": 30587.061589, "activity_10": 30839.520313, "activity_20": 31378.637788, "activity_30": 31655.603604}, "trend_signal": 0, "fair_value": 33336.080391, "relative_strength": 3.105145, "rate_of_change": -0.08380831319386245, "market_dynamics": -1.313839, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31330.932408, "high": 32186.83931, "low": 30974.304706, "close": 31868.255859, "volume": 252}, "trend_line": 31850.727474, "activity_lines": {"activity_5": 31006.747917, "activity_10": 30960.735369, "activity_20": 31387.682041, "activity_30": 31657.315155}, "trend_signal": 0, "fair_value": 33347.045573, "relative_strength": 2.953807, "rate_of_change": 0.028266843221257387, "market_dynamics": -1.119557, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31863.499209, "high": 32529.202955, "low": 31863.499209, "close": 32110.759766, "volume": 1825}, "trend_line": 31880.398958, "activity_lines": {"activity_5": 31468.83099, "activity_10": 31132.013849, "activity_20": 31422.401274, "activity_30": 31674.091431}, "trend_signal": 0, "fair_value": 33353.009728, "relative_strength": 2.5138, "rate_of_change": 0.09315794756720489, "market_dynamics": -0.665939, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32053.698395, "high": 32557.734375, "low": 31953.842637, "close": 32144.042969, "volume": 208}, "trend_line": 31917.023763, "activity_lines": {"activity_5": 31834.650651, "activity_10": 31325.896697, "activity_20": 31458.375549, "activity_30": 31691.100722}, "trend_signal": 0, "fair_value": 33350.427922, "relative_strength": 2.168586, "rate_of_change": 0.11488189043132697, "market_dynamics": -0.261309, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32505.42936, "high": 32505.42936, "low": 31834.968455, "close": 32377.046875, "volume": 390}, "trend_line": 31966.943425, "activity_lines": {"activity_5": 32108.859245, "activity_10": 31554.400142, "activity_20": 31521.574823, "activity_30": 31720.779633}, "trend_signal": 0, "fair_value": 33346.438564, "relative_strength": 2.288871, "rate_of_change": 0.156404501781491, "market_dynamics": 0.066061, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32624.307561, "high": 33190.151888, "low": 32281.944911, "close": 32961.910156, "volume": 2129}, "trend_line": 32001.926953, "activity_lines": {"activity_5": 32455.976172, "activity_10": 31871.92081, "activity_20": 31642.346717, "activity_30": 31784.971035}, "trend_signal": 0, "fair_value": 33346.58883, "relative_strength": 2.176308, "rate_of_change": 0.1094365749483508, "market_dynamics": 0.396608, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32919.113092, "high": 33803.552593, "low": 32838.277483, "close": 33565.800781, "volume": 961}, "trend_line": 32047.563477, "activity_lines": {"activity_5": 32880.442057, "activity_10": 32256.466406, "activity_20": 31820.440337, "activity_30": 31885.866121}, "trend_signal": 0, "fair_value": 33346.816394, "relative_strength": 2.506783, "rate_of_change": 0.1426055501814812, "market_dynamics": 0.549126, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33641.876463, "high": 34716.523438, "low": 33589.571072, "close": 34716.523438, "volume": 4477}, "trend_line": 32115.605143, "activity_lines": {"activity_5": 33575.3125, "activity_10": 32808.88679, "activity_20": 32103.795703, "activity_30": 32058.057086}, "trend_signal": 0, "fair_value": 33344.349973, "relative_strength": 3.689646, "rate_of_change": 0.21231463056102018, "market_dynamics": 0.92404, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34569.115775, "high": 34987.558992, "low": 33484.963618, "close": 33523.003906, "volume": 1960}, "trend_line": 32130.437695, "activity_lines": {"activity_5": 33698.625521, "activity_10": 33067.646697, "activity_20": 32262.611551, "activity_30": 32148.857006}, "trend_signal": 1, "fair_value": 33311.692946, "relative_strength": 3.049132, "rate_of_change": 0.04618487471730792, "market_dynamics": 1.09013, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33584.819663, "high": 34008.01942, "low": 32610.041123, "close": 32667.101563, "volume": 236}, "trend_line": 32122.58418, "activity_lines": {"activity_5": 33444.707031, "activity_10": 33099.54897, "activity_20": 32329.874228, "activity_30": 32183.480481}, "trend_signal": 1, "fair_value": 33278.933206, "relative_strength": 2.463495, "rate_of_change": -0.024442601979309513, "market_dynamics": 0.978536, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32785.980469, "high": 32914.366469, "low": 31530.648438, "close": 32172.580078, "volume": 183}, "trend_line": 32119.094987, "activity_lines": {"activity_5": 33006.611068, "activity_10": 33002.979226, "activity_20": 32344.798707, "activity_30": 32186.706023}, "trend_signal": 1, "fair_value": 33239.070162, "relative_strength": 2.974255, "rate_of_change": -0.010862118005355479, "market_dynamics": 0.798312, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32396.066815, "high": 32633.812021, "low": 31958.59691, "close": 32315.224609, "volume": 275}, "trend_line": 32115.938346, "activity_lines": {"activity_5": 32668.685286, "activity_10": 32912.89233, "activity_20": 32374.235547, "activity_30": 32199.359547}, "trend_signal": 1, "fair_value": 33211.670435, "relative_strength": 3.115319, "rate_of_change": -0.009827926351222009, "market_dynamics": 0.448401, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32600.52654, "high": 34150.670229, "low": 32353.275113, "close": 34141.160156, "volume": 253}, "trend_line": 32197.021875, "activity_lines": {"activity_5": 33022.776432, "activity_10": 33146.66701, "activity_20": 32577.006631, "activity_30": 32330.019019}, "trend_signal": 1, "fair_value": 33185.905036, "relative_strength": 3.160459, "rate_of_change": 0.2524713060737906, "market_dynamics": 0.43013, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33855.860289, "high": 34331.362742, "low": 33309.031085, "close": 34136.40625, "volume": 6248}, "trend_line": 32228.194922, "activity_lines": {"activity_5": 33413.640495, "activity_10": 33342.660973, "activity_20": 32773.991667, "activity_30": 32455.140591}, "trend_signal": 1, "fair_value": 33161.727051, "relative_strength": 2.861685, "rate_of_change": 0.09681965965990519, "market_dynamics": 0.683637, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34668.969854, "high": 34683.234963, "low": 33898.654113, "close": 34336.113281, "volume": 5574}, "trend_line": 32280.397656, "activity_lines": {"activity_5": 33830.180078, "activity_10": 33538.740518, "activity_20": 32978.48085, "activity_30": 32591.135324}, "trend_signal": 1, "fair_value": 33138.606082, "relative_strength": 2.275317, "rate_of_change": 0.16197846055711604, "market_dynamics": 1.032328, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34540.586066, "high": 35058.881096, "low": 34293.320539, "close": 34687.988281, "volume": 751}, "trend_line": 32339.27526, "activity_lines": {"activity_5": 34252.74388, "activity_10": 33763.177947, "activity_20": 33202.616453, "activity_30": 32746.463752}, "trend_signal": 1, "fair_value": 33123.626765, "relative_strength": 2.504013, "rate_of_change": 0.1823942958430497, "market_dynamics": 1.253706, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34345.626033, "high": 34607.152536, "low": 34088.853604, "close": 34512.054688, "volume": 2972}, "trend_line": 32401.133268, "activity_lines": {"activity_5": 34448.969271, "activity_10": 33924.244212, "activity_20": 33390.574507, "activity_30": 32886.64307}, "trend_signal": 1, "fair_value": 33106.487518, "relative_strength": 2.858169, "rate_of_change": 0.1912782754179844, "market_dynamics": 1.324716, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34949.516853, "high": 35149.233037, "low": 34317.093794, "close": 35039.867188, "volume": 365}, "trend_line": 32488.008333, "activity_lines": {"activity_5": 34674.676823, "activity_10": 34164.071769, "activity_20": 33613.465337, "activity_30": 33056.883968}, "trend_signal": 1, "fair_value": 33091.030011, "relative_strength": 2.836151, "rate_of_change": 0.2681235384004291, "market_dynamics": 1.249629, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34949.522308, "high": 35562.910767, "low": 34716.517542, "close": 34887.707031, "volume": 1000}, "trend_line": 32603.769076, "activity_lines": {"activity_5": 34789.750521, "activity_10": 34370.354865, "activity_20": 33800.248177, "activity_30": 33211.703238}, "trend_signal": 1, "fair_value": 33075.601375, "relative_strength": 2.80204, "rate_of_change": 0.356318373885708, "market_dynamics": 1.142555, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35120.698285, "high": 36409.318981, "low": 34483.518969, "close": 36119.261719, "volume": 5826}, "trend_line": 32755.527474, "activity_lines": {"activity_5": 35265.255729, "activity_10": 34775.744212, "activity_20": 34079.165513, "activity_30": 33438.509215}, "trend_signal": 1, "fair_value": 33067.983661, "relative_strength": 3.147438, "rate_of_change": 0.4654627434216162, "market_dynamics": 1.336657, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36461.621893, "high": 36666.081375, "low": 35900.527555, "close": 36504.410156, "volume": 5395}, "trend_line": 32893.431641, "activity_lines": {"activity_5": 35750.267188, "activity_10": 35188.393999, "activity_20": 34368.226004, "activity_30": 33680.372614}, "trend_signal": 1, "fair_value": 33056.61407, "relative_strength": 4.187315, "rate_of_change": 0.4210103687369008, "market_dynamics": 1.502155, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36799.222378, "high": 36799.222378, "low": 36024.15728, "close": 36181.078125, "volume": 980}, "trend_line": 33026.244076, "activity_lines": {"activity_5": 36006.40651, "activity_10": 35463.495597, "activity_20": 34600.770499, "activity_30": 33892.478839}, "trend_signal": 1, "fair_value": 33043.032314, "relative_strength": 4.349503, "rate_of_change": 0.40376582306619485, "market_dynamics": 1.51886, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36261.908213, "high": 36561.470593, "low": 35510.615555, "close": 35753.117188, "volume": 178}, "trend_line": 33117.30905, "activity_lines": {"activity_5": 36008.623958, "activity_10": 35590.497869, "activity_20": 34772.019559, "activity_30": 34068.406137}, "trend_signal": 1, "fair_value": 33021.909167, "relative_strength": 4.215509, "rate_of_change": 0.27573518136195585, "market_dynamics": 1.548349, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35353.691357, "high": 35567.667969, "low": 33817.815683, "close": 34264.789063, "volume": 3707}, "trend_line": 33202.197461, "activity_lines": {"activity_5": 35467.182032, "activity_10": 35417.586719, "activity_20": 34784.178525, "activity_30": 34142.437105}, "trend_signal": 1, "fair_value": 32993.756072, "relative_strength": 3.219482, "rate_of_change": 0.25632641490236024, "market_dynamics": 1.223082, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34792.599916, "high": 35453.556539, "low": 34488.277599, "close": 35158.734375, "volume": 549}, "trend_line": 33326.676563, "activity_lines": {"activity_5": 35265.24974, "activity_10": 35404.876847, "activity_20": 34871.376349, "activity_30": 34268.665293}, "trend_signal": 1, "fair_value": 32973.921562, "relative_strength": 3.224829, "rate_of_change": 0.3749122393064895, "market_dynamics": 0.843779, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35313.191986, "high": 35834.491156, "low": 35216.665465, "close": 35477.304688, "volume": 196}, "trend_line": 33488.940885, "activity_lines": {"activity_5": 35233.542709, "activity_10": 35435.132103, "activity_20": 34975.668071, "activity_30": 34407.415495}, "trend_signal": 1, "fair_value": 32952.606658, "relative_strength": 3.239959, "rate_of_change": 0.48689019948707424, "market_dynamics": 0.568347, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36215.812244, "high": 36495.775916, "low": 36022.744615, "close": 36239.953125, "volume": 2079}, "trend_line": 33653.883073, "activity_lines": {"activity_5": 35524.525521, "activity_10": 35589.699503, "activity_20": 35140.614909, "activity_30": 34584.900155}, "trend_signal": 1, "fair_value": 32940.810885, "relative_strength": 3.361768, "rate_of_change": 0.4925273348189781, "market_dynamics": 0.347763, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36239.950959, "high": 37050.861286, "low": 36022.742942, "close": 36172.375, "volume": 923}, "trend_line": 33842.949154, "activity_lines": {"activity_5": 35789.057292, "activity_10": 35700.563637, "activity_20": 35286.391676, "activity_30": 34747.383506}, "trend_signal": 1, "fair_value": 32927.445601, "relative_strength": 3.17475, "rate_of_change": 0.5617957386667495, "market_dynamics": 0.219908, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36375.101107, "high": 36640.577561, "low": 35612.457925, "close": 35704.167969, "volume": 345}, "trend_line": 34046.259505, "activity_lines": {"activity_5": 35869.569531, "activity_10": 35705.708168, "activity_20": 35380.644671, "activity_30": 34867.462139}, "trend_signal": 1, "fair_value": 32908.834873, "relative_strength": 3.133836, "rate_of_change": 0.6007465545477445, "market_dynamics": 0.009851, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35921.381546, "high": 36273.739892, "low": 35018.756338, "close": 35028.410156, "volume": 282}, "trend_line": 34195.661328, "activity_lines": {"activity_5": 35628.870573, "activity_10": 35573.142898, "activity_20": 35400.153283, "activity_30": 34930.826697}, "trend_signal": 1, "fair_value": 32882.369854, "relative_strength": 3.030648, "rate_of_change": 0.4388200794218206, "market_dynamics": -0.264505, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35380.772062, "high": 36341.315523, "low": 35298.715731, "close": 36249.605469, "volume": 759}, "trend_line": 34367.22513, "activity_lines": {"activity_5": 35803.925, "activity_10": 35682.446804, "activity_20": 35524.721884, "activity_30": 35063.339222}, "trend_signal": 1, "fair_value": 32863.42051, "relative_strength": 3.127394, "rate_of_change": 0.5017121919485076, "market_dynamics": -0.420281, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35641.424713, "high": 36920.538919, "low": 35641.424713, "close": 36621.269531, "volume": 308}, "trend_line": 34525.658919, "activity_lines": {"activity_5": 36051.380729, "activity_10": 35863.958807, "activity_20": 35665.272656, "activity_30": 35208.761442}, "trend_signal": 1, "fair_value": 32845.518467, "relative_strength": 2.720401, "rate_of_change": 0.46100256392740213, "market_dynamics": -0.506881, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36573.000647, "high": 37601.122772, "low": 36428.195313, "close": 37176.355469, "volume": 16636}, "trend_line": 34694.512109, "activity_lines": {"activity_5": 36458.44401, "activity_10": 36138.392046, "activity_20": 35838.18378, "activity_30": 35379.774122}, "trend_signal": 1, "fair_value": 32828.163524, "relative_strength": 3.187767, "rate_of_change": 0.48906580000730737, "market_dynamics": -0.179256, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36867.443765, "high": 37567.335938, "low": 36770.906861, "close": 37567.335938, "volume": 9993}, "trend_line": 34875.288542, "activity_lines": {"activity_5": 36928.902084, "activity_10": 36458.035583, "activity_20": 36033.877828, "activity_30": 35565.117595}, "trend_signal": 1, "fair_value": 32815.814716, "relative_strength": 3.646172, "rate_of_change": 0.5210519532081974, "market_dynamics": 0.235004, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37383.914613, "high": 38711.297207, "low": 37176.36348, "close": 38638.894531, "volume": 7327}, "trend_line": 35084.016797, "activity_lines": {"activity_5": 37632.335156, "activity_10": 36912.461648, "activity_20": 36315.287314, "activity_30": 35807.930885}, "trend_signal": 1, "fair_value": 32815.13568, "relative_strength": 4.056851, "rate_of_change": 0.5984990052444296, "market_dynamics": 0.607308, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38706.472114, "high": 38986.424959, "low": 38194.822089, "close": 38378.242188, "volume": 11319}, "trend_line": 35264.561198, "activity_lines": {"activity_5": 38008.185156, "activity_10": 37256.220739, "activity_20": 36551.383333, "activity_30": 36020.461555}, "trend_signal": 1, "fair_value": 32808.467911, "relative_strength": 3.421323, "rate_of_change": 0.5146058447202793, "market_dynamics": 1.023623, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38479.603737, "high": 38735.432715, "low": 37306.683756, "close": 37557.679688, "volume": 829}, "trend_line": 35397.623828, "activity_lines": {"activity_5": 37968.605209, "activity_10": 37398.04233, "activity_20": 36691.757906, "activity_30": 36168.404683}, "trend_signal": 1, "fair_value": 32797.534418, "relative_strength": 3.303777, "rate_of_change": 0.37732677078524623, "market_dynamics": 0.948854, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37634.912028, "high": 37634.912028, "low": 36297.87077, "close": 36621.269531, "volume": 437}, "trend_line": 35461.115365, "activity_lines": {"activity_5": 37554.461198, "activity_10": 37345.648864, "activity_20": 36728.447582, "activity_30": 36247.349567}, "trend_signal": 1, "fair_value": 32784.921762, "relative_strength": 2.952438, "rate_of_change": 0.17936666401254808, "market_dynamics": 0.813572, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36925.362625, "high": 37500.067292, "low": 35665.243657, "close": 35742.703125, "volume": 653}, "trend_line": 35535.105339, "activity_lines": {"activity_5": 36884.467448, "activity_10": 37125.354333, "activity_20": 36673.93378, "activity_30": 36265.51652}, "trend_signal": 1, "fair_value": 32760.32954, "relative_strength": 2.451835, "rate_of_change": 0.2086510061469515, "market_dynamics": 0.267506, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34861.605478, "high": 34861.605478, "low": 31918.145385, "close": 34362.960938, "volume": 12083}, "trend_line": 35591.633984, "activity_lines": {"activity_5": 35876.201823, "activity_10": 36653.496946, "activity_20": 36483.94455, "activity_30": 36189.8943}, "trend_signal": 1, "fair_value": 32737.254219, "relative_strength": 1.722592, "rate_of_change": 0.1590783099155695, "market_dynamics": -0.358028, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34546.922802, "high": 36139.689006, "low": 34546.922802, "close": 36038.023438, "volume": 373}, "trend_line": 35720.482096, "activity_lines": {"activity_5": 35711.352604, "activity_10": 36498.295455, "activity_20": 36461.848419, "activity_30": 36218.69362}, "trend_signal": 0, "fair_value": 32733.199857, "relative_strength": 2.25469, "rate_of_change": 0.36201797326282503, "market_dynamics": -0.781624, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36018.65845, "high": 36260.71996, "low": 35621.678612, "close": 36018.65625, "volume": 1132}, "trend_line": 35843.929818, "activity_lines": {"activity_5": 35696.06224, "activity_10": 36343.419602, "activity_20": 36440.128683, "activity_30": 36237.930662}, "trend_signal": 0, "fair_value": 32723.413674, "relative_strength": 1.910851, "rate_of_change": 0.3455936615531314, "market_dynamics": -1.101992, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36299.446454, "high": 36299.446454, "low": 35113.349845, "close": 35544.21875, "volume": 221}, "trend_line": 35890.698438, "activity_lines": {"activity_5": 35625.227604, "activity_10": 36113.238992, "activity_20": 36373.997861, "activity_30": 36218.594464}, "trend_signal": 0, "fair_value": 32705.832495, "relative_strength": 1.49877, "rate_of_change": 0.13047849451071192, "market_dynamics": -1.160782, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35544.212111, "high": 35549.058152, "low": 33399.555302, "close": 33535.109375, "volume": 134682}, "trend_line": 35870.655208, "activity_lines": {"activity_5": 34956.493229, "activity_10": 35547.44098, "activity_20": 36117.518043, "activity_30": 36066.620976}, "trend_signal": 0, "fair_value": 32681.663274, "relative_strength": 0.575509, "rate_of_change": -0.05584519352451993, "market_dynamics": -1.139094, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32896.073553, "high": 33888.52349, "low": 32639.48214, "close": 33709.398438, "volume": 118066}, "trend_line": 35849.764714, "activity_lines": {"activity_5": 34493.028125, "activity_10": 35086.6451, "activity_20": 35881.111849, "activity_30": 35927.185056}, "trend_signal": 0, "fair_value": 32657.387307, "relative_strength": -0.181609, "rate_of_change": -0.05823839536485589, "market_dynamics": -1.091752, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33820.743383, "high": 34159.631242, "low": 33210.750016, "close": 33738.445313, "volume": 20185}, "trend_line": 35818.113281, "activity_lines": {"activity_5": 34082.816146, "activity_10": 34720.757671, "activity_20": 35654.373624, "activity_30": 35790.970901}, "trend_signal": 0, "fair_value": 32633.89532, "relative_strength": -0.840321, "rate_of_change": -0.08828909548641645, "market_dynamics": -1.143637, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33694.870332, "high": 35205.328929, "low": 33694.870332, "close": 34706.683594, "volume": 50599}, "trend_line": 35824.600912, "activity_lines": {"activity_5": 34148.655469, "activity_10": 34615.273509, "activity_20": 35528.128851, "activity_30": 35719.26576}, "trend_signal": 0, "fair_value": 32625.519619, "relative_strength": -0.217349, "rate_of_change": 0.018112710038931664, "market_dynamics": -1.072214, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35040.728189, "high": 35040.728189, "low": 33268.848756, "close": 33578.679688, "volume": 175}, "trend_line": 35775.894662, "activity_lines": {"activity_5": 33925.958334, "activity_10": 34356.53402, "activity_20": 35301.756418, "activity_30": 35574.367616}, "trend_signal": 0, "fair_value": 32613.755997, "relative_strength": -0.504687, "rate_of_change": -0.13595755084514563, "market_dynamics": -1.163495, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33568.996677, "high": 34237.084699, "low": 33486.695993, "close": 33965.976563, "volume": 208}, "trend_line": 35745.170313, "activity_lines": {"activity_5": 33963.396094, "activity_10": 34223.531961, "activity_20": 35124.620331, "activity_30": 35457.598707}, "trend_signal": 0, "fair_value": 32600.973796, "relative_strength": -0.460683, "rate_of_change": -0.08588002980853711, "market_dynamics": -1.230409, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33893.362555, "high": 34571.136641, "low": 33878.84044, "close": 34014.394531, "volume": 365}, "trend_line": 35675.008073, "activity_lines": {"activity_5": 33988.248698, "activity_10": 34131.637287, "activity_20": 34960.372582, "activity_30": 35345.935753}, "trend_signal": 0, "fair_value": 32588.644268, "relative_strength": -0.239667, "rate_of_change": -0.1962845312685169, "market_dynamics": -1.214012, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34101.5361, "high": 34266.137495, "low": 33564.159299, "close": 33811.0625, "volume": 302}, "trend_line": 35585.229818, "activity_lines": {"activity_5": 33924.990886, "activity_10": 34009.110725, "activity_20": 34781.588523, "activity_30": 35225.6812}, "trend_signal": 0, "fair_value": 32577.863068, "relative_strength": -0.464888, "rate_of_change": -0.2516558785811307, "market_dynamics": -1.311132, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33733.599919, "high": 34212.882813, "low": 33192.107641, "close": 33231.03125, "volume": 239}, "trend_line": 35486.894922, "activity_lines": {"activity_5": 33663.548177, "activity_10": 33821.614134, "activity_20": 34559.175502, "activity_30": 35073.797421}, "trend_signal": 0, "fair_value": 32562.562713, "relative_strength": -0.62341, "rate_of_change": -0.2763362678924158, "market_dynamics": -1.347801, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33231.031704, "high": 33892.737014, "low": 33231.031704, "close": 33440.25, "volume": 232}, "trend_line": 35409.799349, "activity_lines": {"activity_5": 33570.221875, "activity_10": 33722.841406, "activity_20": 34372.832069, "activity_30": 34941.755813}, "trend_signal": 0, "fair_value": 32548.260204, "relative_strength": -0.753064, "rate_of_change": -0.21725082786040972, "market_dynamics": -1.303779, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33289.421037, "high": 33289.421037, "low": 31138.88846, "close": 31494.066406, "volume": 486}, "trend_line": 35317.441927, "activity_lines": {"activity_5": 32837.396354, "activity_10": 33308.471094, "activity_20": 34018.928795, "activity_30": 34689.127882}, "trend_signal": 0, "fair_value": 32521.396372, "relative_strength": -0.967324, "rate_of_change": -0.26082447146826093, "market_dynamics": -1.322429, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31766.531904, "high": 32846.663199, "low": 31766.531904, "close": 32690.96875, "volume": 310}, "trend_line": 35235.183073, "activity_lines": {"activity_5": 32668.332292, "activity_10": 33148.829261, "activity_20": 33807.936551, "activity_30": 34519.677999}, "trend_signal": 0, "fair_value": 32505.180151, "relative_strength": -0.70176, "rate_of_change": -0.2329128314843019, "market_dynamics": -1.335384, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33070.472657, "high": 33226.167099, "low": 31966.015841, "close": 32092.517578, "volume": 6244}, "trend_line": 35122.356836, "activity_lines": {"activity_5": 32388.012891, "activity_10": 32898.895028, "activity_20": 33568.272415, "activity_30": 34316.925387}, "trend_signal": 0, "fair_value": 32481.408704, "relative_strength": -0.754452, "rate_of_change": -0.3202090273413609, "market_dynamics": -1.310277, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32321.195543, "high": 32627.716797, "low": 31518.393882, "close": 31708.146484, "volume": 451}, "trend_line": 34971.296615, "activity_lines": {"activity_5": 32094.139453, "activity_10": 32609.001101, "activity_20": 33321.933529, "activity_30": 34096.653751}, "trend_signal": 0, "fair_value": 32451.997834, "relative_strength": -0.85137, "rate_of_change": -0.4300970510189817, "market_dynamics": -1.373916, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31372.434514, "high": 32637.448134, "low": 30924.81293, "close": 32530.408203, "volume": 1734}, "trend_line": 34849.897721, "activity_lines": {"activity_5": 32175.878906, "activity_10": 32523.12816, "activity_20": 33181.760203, "activity_30": 33939.177079}, "trend_signal": 0, "fair_value": 32427.314378, "relative_strength": -1.010309, "rate_of_change": -0.3471386701399207, "market_dynamics": -1.20473, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32627.719199, "high": 32690.970072, "low": 31070.772354, "close": 31270.255859, "volume": 279}, "trend_line": 34702.100651, "activity_lines": {"activity_5": 31898.223698, "activity_10": 32227.196094, "activity_20": 32941.05266, "activity_30": 33708.232443}, "trend_signal": 0, "fair_value": 32393.065417, "relative_strength": -1.284118, "rate_of_change": -0.4240961370481737, "market_dynamics": -1.144484, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31615.705281, "high": 32034.132602, "low": 31338.373258, "close": 31552.453125, "volume": 190}, "trend_line": 34586.235417, "activity_lines": {"activity_5": 31729.554948, "activity_10": 32031.585724, "activity_20": 32748.518415, "activity_30": 33505.029377}, "trend_signal": 0, "fair_value": 32361.254795, "relative_strength": -0.425668, "rate_of_change": -0.3338853609043932, "market_dynamics": -1.046457, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31532.990885, "high": 32233.614796, "low": 31192.408423, "close": 32024.400391, "volume": 151}, "trend_line": 34445.395248, "activity_lines": {"activity_5": 31794.102995, "activity_10": 31966.54652, "activity_20": 32614.3149, "activity_30": 33339.749698}, "trend_signal": 0, "fair_value": 32335.673503, "relative_strength": -0.489974, "rate_of_change": -0.4072145097664382, "market_dynamics": -0.888759, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32248.215013, "high": 33328.342452, "low": 32116.847813, "close": 33046.144531, "volume": 809}, "trend_line": 34326.224414, "activity_lines": {"activity_5": 32203.773568, "activity_10": 32119.763743, "activity_20": 32596.53284, "activity_30": 33249.475458}, "trend_signal": 0, "fair_value": 32318.730268, "relative_strength": -0.358625, "rate_of_change": -0.3459702904902028, "market_dynamics": -0.64323, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32870.989364, "high": 33250.498274, "low": 32510.945964, "close": 33070.476563, "volume": 251}, "trend_line": 34189.361784, "activity_lines": {"activity_5": 32532.354948, "activity_10": 32280.766548, "activity_20": 32595.222935, "activity_30": 33168.459467}, "trend_signal": 0, "fair_value": 32308.036483, "relative_strength": -0.605887, "rate_of_change": -0.398711575002628, "market_dynamics": -0.25167, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33153.189249, "high": 33518.095924, "low": 32909.914922, "close": 33250.496094, "volume": 256}, "trend_line": 34045.467123, "activity_lines": {"activity_5": 32884.938281, "activity_10": 32481.223331, "activity_20": 32622.837472, "activity_30": 33107.887487}, "trend_signal": 0, "fair_value": 32307.536809, "relative_strength": -0.596863, "rate_of_change": -0.42087553990943033, "market_dynamics": 0.160264, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32900.186189, "high": 32973.167969, "low": 32690.971755, "close": 32973.167969, "volume": 43}, "trend_line": 33856.60957, "activity_lines": {"activity_5": 33013.062891, "activity_10": 32599.321733, "activity_20": 32625.395108, "activity_30": 33038.706897}, "trend_signal": 0, "fair_value": 32300.882287, "relative_strength": -0.671475, "rate_of_change": -0.5547215795797252, "market_dynamics": 0.491049, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32097.381291, "high": 33182.378906, "low": 31800.58877, "close": 32948.839844, "volume": 243}, "trend_line": 33675.629492, "activity_lines": {"activity_5": 33038.363802, "activity_10": 32707.865945, "activity_20": 32629.141639, "activity_30": 32980.141108}, "trend_signal": 0, "fair_value": 32292.870343, "relative_strength": -0.929233, "rate_of_change": -0.5345487344969271, "market_dynamics": 0.587961, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32798.009537, "high": 33999.776919, "low": 32666.642342, "close": 33878.140625, "volume": 254}, "trend_line": 33552.97819, "activity_lines": {"activity_5": 33311.802344, "activity_10": 32969.804439, "activity_20": 32725.153032, "activity_30": 32993.206342}, "trend_signal": 0, "fair_value": 32290.643805, "relative_strength": -0.868986, "rate_of_change": -0.3642138360891977, "market_dynamics": 0.727791, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33834.351974, "high": 35167.490909, "low": 33834.351974, "close": 34787.980469, "volume": 4506}, "trend_line": 33491.868555, "activity_lines": {"activity_5": 33833.054427, "activity_10": 33357.713921, "activity_20": 32911.761282, "activity_30": 33072.883909}, "trend_signal": 0, "fair_value": 32300.314453, "relative_strength": -0.657604, "rate_of_change": -0.18212879540515298, "market_dynamics": 0.914889, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34549.574219, "high": 34656.611113, "low": 33162.921427, "close": 33260.230469, "volume": 647}, "trend_line": 33409.119466, "activity_lines": {"activity_5": 33730.55625, "activity_10": 33426.803906, "activity_20": 32947.110956, "activity_30": 33057.939516}, "trend_signal": 0, "fair_value": 32298.503906, "relative_strength": -0.463084, "rate_of_change": -0.24707217772610915, "market_dynamics": 0.94709, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32919.647977, "high": 33848.948361, "low": 32919.647977, "close": 33625.136719, "volume": 205}, "trend_line": 33384.525326, "activity_lines": {"activity_5": 33749.044531, "activity_10": 33526.059127, "activity_20": 33020.574303, "activity_30": 33071.876113}, "trend_signal": 0, "fair_value": 32303.20931, "relative_strength": -0.582554, "rate_of_change": -0.07361505000161081, "market_dynamics": 0.996654, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33299.152738, "high": 34223.58595, "low": 32832.066828, "close": 33834.351563, "volume": 814}, "trend_line": 33311.069596, "activity_lines": {"activity_5": 33793.806511, "activity_10": 33625.668253, "activity_20": 33115.816481, "activity_30": 33100.897161}, "trend_signal": 0, "fair_value": 32304.792994, "relative_strength": -0.091065, "rate_of_change": -0.22002927788460683, "market_dynamics": 0.995303, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34204.12928, "high": 35352.369792, "low": 34204.12928, "close": 35337.773438, "volume": 1420}, "trend_line": 33288.373503, "activity_lines": {"activity_5": 34280.675, "activity_10": 33965.718608, "activity_20": 33354.130794, "activity_30": 33231.652247}, "trend_signal": 0, "fair_value": 32316.071214, "relative_strength": 1.283836, "rate_of_change": -0.06813378638170178, "market_dynamics": 1.009684, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35036.115019, "high": 35454.547344, "low": 34145.739578, "close": 34247.914063, "volume": 66617}, "trend_line": 33245.163347, "activity_lines": {"activity_5": 34306.948178, "activity_10": 34065.946733, "activity_20": 33478.616872, "activity_30": 33293.55809}, "trend_signal": 1, "fair_value": 32319.190229, "relative_strength": 1.413185, "rate_of_change": -0.12980554906387012, "market_dynamics": 1.204594, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33756.504375, "high": 33941.390632, "low": 32510.948777, "close": 32608.257813, "volume": 10668}, "trend_line": 33214.268294, "activity_lines": {"activity_5": 33822.673698, "activity_10": 33846.647586, "activity_20": 33443.099191, "activity_30": 33252.46741}, "trend_signal": 1, "fair_value": 32316.232848, "relative_strength": 0.198202, "rate_of_change": -0.09293097067242449, "market_dynamics": 1.031277, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30934.541879, "high": 32389.310547, "low": 30350.688149, "close": 32077.921875, "volume": 2329}, "trend_line": 33159.885742, "activity_lines": {"activity_5": 33205.085417, "activity_10": 33542.600782, "activity_20": 33351.767653, "activity_30": 33179.154738}, "trend_signal": 1, "fair_value": 32311.277694, "relative_strength": -0.085277, "rate_of_change": -0.16373250049836777, "market_dynamics": 0.688858, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32369.849387, "high": 32900.185333, "low": 32316.328992, "close": 32880.722656, "volume": 273}, "trend_line": 33131.294987, "activity_lines": {"activity_5": 32958.245052, "activity_10": 33400.794958, "activity_20": 33339.812603, "activity_30": 33161.144216}, "trend_signal": 0, "fair_value": 32310.610477, "relative_strength": 0.321486, "rate_of_change": -0.0862209092710614, "market_dynamics": 0.261099, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32798.01127, "high": 33814.889332, "low": 32783.414914, "close": 33668.925781, "volume": 27469}, "trend_line": 33096.70306, "activity_lines": {"activity_5": 33037.714323, "activity_10": 33403.537287, "activity_20": 33399.171159, "activity_30": 33195.830074}, "trend_signal": 0, "fair_value": 32314.35294, "relative_strength": 0.191473, "rate_of_change": -0.10440861733166308, "market_dynamics": -0.016335, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33727.312509, "high": 34044.794225, "low": 33639.734375, "close": 33896.601563, "volume": 1960}, "trend_line": 33107.300456, "activity_lines": {"activity_5": 33304.332031, "activity_10": 33451.47912, "activity_20": 33470.876079, "activity_30": 33247.436429}, "trend_signal": 1, "fair_value": 32324.050443, "relative_strength": 0.339242, "rate_of_change": 0.03201949143026631, "market_dynamics": -0.051841, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34148.526296, "high": 34360.9356, "low": 34005.273401, "close": 34158.402344, "volume": 149}, "trend_line": 33113.714649, "activity_lines": {"activity_5": 33681.6375, "activity_10": 33563.227983, "activity_20": 33561.008724, "activity_30": 33315.249454}, "trend_signal": 1, "fair_value": 32340.861967, "relative_strength": 0.433181, "rate_of_change": 0.019373953513753563, "market_dynamics": 0.083426, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34479.490939, "high": 35348.886755, "low": 34375.756081, "close": 35092.019531, "volume": 271}, "trend_line": 33149.635482, "activity_lines": {"activity_5": 34266.805729, "activity_10": 33828.395029, "activity_20": 33726.304213, "activity_30": 33442.882027}, "trend_signal": 1, "fair_value": 32357.487856, "relative_strength": 1.217821, "rate_of_change": 0.10847720764870837, "market_dynamics": 0.285151, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34948.765851, "high": 35131.53866, "low": 34459.733608, "close": 34533.828125, "volume": 240}, "trend_line": 33173.727669, "activity_lines": {"activity_5": 34464.970313, "activity_10": 33965.402131, "activity_20": 33821.583538, "activity_30": 33532.184778}, "trend_signal": 1, "fair_value": 32371.387683, "relative_strength": 0.938723, "rate_of_change": 0.07267707970147633, "market_dynamics": 0.249448, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34696.840806, "high": 36401.056943, "low": 34686.961295, "close": 36005.875, "volume": 394}, "trend_line": 33266.222461, "activity_lines": {"activity_5": 35043.610156, "activity_10": 34357.336364, "activity_20": 34045.108147, "activity_30": 33714.903961}, "trend_signal": 1, "fair_value": 32391.961776, "relative_strength": 1.113473, "rate_of_change": 0.27881941071829475, "market_dynamics": 0.445245, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36005.875604, "high": 38075.630818, "low": 35907.0805, "close": 37660.691406, "volume": 7060}, "trend_line": 33406.903841, "activity_lines": {"activity_5": 36018.058854, "activity_10": 35037.999006, "activity_20": 34412.140365, "activity_30": 33998.418086}, "trend_signal": 1, "fair_value": 32429.784155, "relative_strength": 1.447178, "rate_of_change": 0.422895566711643, "market_dynamics": 0.837333, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38120.09217, "high": 39355.029074, "low": 38120.09217, "close": 38801.773438, "volume": 456}, "trend_line": 33650.494076, "activity_lines": {"activity_5": 37121.928906, "activity_10": 35864.080611, "activity_20": 34865.988895, "activity_30": 34346.474189}, "trend_signal": 1, "fair_value": 32487.64378, "relative_strength": 1.520411, "rate_of_change": 0.7291613618531363, "market_dynamics": 1.136503, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38841.291925, "high": 40545.512486, "low": 38707.918546, "close": 40501.054688, "volume": 25171}, "trend_line": 33910.830274, "activity_lines": {"activity_5": 38482.667969, "activity_10": 36886.513068, "activity_20": 35455.239081, "activity_30": 34788.445842}, "trend_signal": 1, "fair_value": 32560.921174, "relative_strength": 1.497726, "rate_of_change": 0.7736474757607574, "market_dynamics": 1.579754, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40229.365459, "high": 42096.592135, "low": 39947.799419, "close": 41375.390625, "volume": 162389}, "trend_line": 34220.259375, "activity_lines": {"activity_5": 39774.25, "activity_10": 37914.767827, "activity_20": 36091.912277, "activity_30": 35270.030381}, "trend_signal": 1, "fair_value": 32644.210712, "relative_strength": 2.515123, "rate_of_change": 0.9124786933844142, "market_dynamics": 1.891499, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41563.098827, "high": 42402.859114, "low": 41064.186272, "close": 41385.269531, "volume": 82778}, "trend_line": 34542.830143, "activity_lines": {"activity_5": 40613.020833, "activity_10": 38790.370242, "activity_20": 36689.399888, "activity_30": 35732.2891}, "trend_signal": 1, "fair_value": 32723.978891, "relative_strength": 2.587806, "rate_of_change": 0.9426309849528947, "market_dynamics": 1.962474, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41187.68228, "high": 43474.784422, "low": 41187.68228, "close": 42911.652344, "volume": 62370}, "trend_line": 34888.871615, "activity_lines": {"activity_5": 41601.959636, "activity_10": 39803.199645, "activity_20": 37396.509059, "activity_30": 36272.213113}, "trend_signal": 1, "fair_value": 32815.23574, "relative_strength": 2.290418, "rate_of_change": 1.0017751022931785, "market_dynamics": 2.00792, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42709.119453, "high": 43583.457031, "low": 42709.119453, "close": 43237.675781, "volume": 23433}, "trend_line": 35287.785612, "activity_lines": {"activity_5": 42349.508854, "activity_10": 40711.396023, "activity_20": 38095.983929, "activity_30": 36810.84564}, "trend_signal": 1, "fair_value": 32902.794133, "relative_strength": 2.650932, "rate_of_change": 1.1433846339372455, "market_dynamics": 1.920398, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43272.256954, "high": 43815.624574, "low": 42610.330629, "close": 43148.761719, "volume": 4334}, "trend_line": 35674.329232, "activity_lines": {"activity_5": 42771.693229, "activity_10": 41438.348509, "activity_20": 38739.479148, "activity_30": 37318.005389}, "trend_signal": 1, "fair_value": 32986.28602, "relative_strength": 2.169849, "rate_of_change": 1.0954034471025247, "market_dynamics": 1.759034, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43553.822612, "high": 44479.51538, "low": 42196.609375, "close": 42196.609375, "volume": 15353}, "trend_line": 36013.402865, "activity_lines": {"activity_5": 42699.979688, "activity_10": 41845.696165, "activity_20": 39246.942597, "activity_30": 37738.797656}, "trend_signal": 1, "fair_value": 33061.470678, "relative_strength": 2.344579, "rate_of_change": 0.9504695401416259, "market_dynamics": 1.558674, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42156.990505, "high": 43746.60887, "low": 42107.469783, "close": 43395.011719, "volume": 6312}, "trend_line": 36358.365104, "activity_lines": {"activity_5": 42972.985677, "activity_10": 42331.611861, "activity_20": 39828.719327, "activity_30": 38215.030486}, "trend_signal": 1, "fair_value": 33142.51565, "relative_strength": 2.244417, "rate_of_change": 0.9578718242570063, "market_dynamics": 1.390713, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43533.669162, "high": 44033.828152, "low": 43335.585938, "close": 43771.367188, "volume": 1756}, "trend_line": 36715.061459, "activity_lines": {"activity_5": 43237.460677, "activity_10": 42751.607884, "activity_20": 40407.971633, "activity_30": 38693.288685}, "trend_signal": 1, "fair_value": 33228.235652, "relative_strength": 2.599669, "rate_of_change": 0.9810571899470744, "market_dynamics": 1.273374, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43494.05464, "high": 43494.05464, "low": 41904.436268, "close": 42998.847656, "volume": 2508}, "trend_line": 37040.006511, "activity_lines": {"activity_5": 43187.114844, "activity_10": 42920.042614, "activity_20": 40868.300874, "activity_30": 39098.694246}, "trend_signal": 1, "fair_value": 33310.795924, "relative_strength": 2.564211, "rate_of_change": 0.8850456436328493, "market_dynamics": 1.103939, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43286.064352, "high": 43602.996956, "low": 42964.180319, "close": 43246.449219, "volume": 4804}, "trend_line": 37382.449219, "activity_lines": {"activity_5": 43235.22474, "activity_10": 43057.185369, "activity_20": 41302.732217, "activity_30": 39499.109904}, "trend_signal": 1, "fair_value": 33401.5545, "relative_strength": 2.553161, "rate_of_change": 0.9245211873769649, "market_dynamics": 0.98707, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42766.095799, "high": 43588.141818, "low": 42434.30696, "close": 43538.621094, "volume": 3847}, "trend_line": 37735.441927, "activity_lines": {"activity_5": 43374.212761, "activity_10": 43197.53402, "activity_20": 41711.80599, "activity_30": 39896.282283}, "trend_signal": 1, "fair_value": 33496.47779, "relative_strength": 2.570285, "rate_of_change": 0.9442738915581429, "market_dynamics": 0.796972, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43632.7132, "high": 46499.958832, "low": 43494.055163, "close": 46490.054688, "volume": 42856}, "trend_line": 38155.839063, "activity_lines": {"activity_5": 44407.544532, "activity_10": 43835.175497, "activity_20": 42351.216778, "activity_30": 40461.09601}, "trend_signal": 1, "fair_value": 33610.82005, "relative_strength": 3.291023, "rate_of_change": 1.1140644299681626, "market_dynamics": 0.768791, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46628.715006, "high": 47752.833336, "low": 46465.296612, "close": 47520.085938, "volume": 43538}, "trend_line": 38580.242578, "activity_lines": {"activity_5": 45577.883855, "activity_10": 44567.281108, "activity_20": 43027.672787, "activity_30": 41065.24097}, "trend_signal": 1, "fair_value": 33738.229254, "relative_strength": 3.938334, "rate_of_change": 1.1122898235817997, "market_dynamics": 0.85463, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47876.635248, "high": 48505.548319, "low": 46772.323659, "close": 46990.214844, "volume": 23658}, "trend_line": 39037.908724, "activity_lines": {"activity_5": 46321.684896, "activity_10": 45119.256818, "activity_20": 43588.791146, "activity_30": 41607.819825}, "trend_signal": 1, "fair_value": 33870.997897, "relative_strength": 4.457992, "rate_of_change": 1.1862707837430313, "market_dynamics": 0.833702, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47539.893837, "high": 50110.018976, "low": 47539.893837, "close": 49629.667969, "volume": 28524}, "trend_line": 39571.393099, "activity_lines": {"activity_5": 47679.2125, "activity_10": 46082.905114, "activity_20": 44340.182124, "activity_30": 42291.159132}, "trend_signal": 1, "fair_value": 34015.602902, "relative_strength": 5.114278, "rate_of_change": 1.366580312413151, "market_dynamics": 0.980339, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50530.94897, "high": 51070.724885, "low": 50352.674356, "close": 50897.402344, "volume": 3621}, "trend_line": 40140.161459, "activity_lines": {"activity_5": 49033.770313, "activity_10": 47159.215909, "activity_20": 45143.082813, "activity_30": 43021.869405}, "trend_signal": 1, "fair_value": 34169.215883, "relative_strength": 5.810816, "rate_of_change": 1.4373220537802474, "market_dynamics": 0.950605, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50134.782947, "high": 53492.286232, "low": 49664.336721, "close": 52798.996094, "volume": 23379}, "trend_line": 40722.202214, "activity_lines": {"activity_5": 50531.607292, "activity_10": 48423.074787, "activity_20": 46049.165886, "activity_30": 43838.568414}, "trend_signal": 1, "fair_value": 34335.253606, "relative_strength": 5.567195, "rate_of_change": 1.450020961162558, "market_dynamics": 1.044019, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52917.846891, "high": 55413.689135, "low": 52546.441453, "close": 55329.503906, "volume": 33748}, "trend_line": 41424.921875, "activity_lines": {"activity_5": 52452.350781, "activity_10": 49976.04446, "activity_20": 47116.282459, "activity_30": 44780.974975}, "trend_signal": 1, "fair_value": 34512.644243, "relative_strength": 5.074592, "rate_of_change": 1.7256425802001762, "market_dynamics": 1.321091, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56359.537785, "high": 58567.816916, "low": 55765.28884, "close": 58304.714844, "volume": 48972}, "trend_line": 42281.470443, "activity_lines": {"activity_5": 54844.203386, "activity_10": 51859.813637, "activity_20": 48382.615253, "activity_30": 45869.993876}, "trend_signal": 1, "fair_value": 34703.465432, "relative_strength": 6.080738, "rate_of_change": 2.067713176586403, "market_dynamics": 1.540577, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58304.712255, "high": 60136.507813, "low": 54795.015226, "close": 56115.496094, "volume": 9536}, "trend_line": 43082.722917, "activity_lines": {"activity_5": 55752.016406, "activity_10": 53067.254546, "activity_20": 49347.579874, "activity_30": 46762.51166}, "trend_signal": 1, "fair_value": 34868.525165, "relative_strength": 5.894728, "rate_of_change": 1.8950440124360763, "market_dynamics": 1.629723, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56845.233598, "high": 59719.517212, "low": 56641.700755, "close": 56716.164063, "volume": 1093}, "trend_line": 43877.23763, "activity_lines": {"activity_5": 56427.663542, "activity_10": 54149.925142, "activity_20": 50295.396485, "activity_30": 47642.088508}, "trend_signal": 1, "fair_value": 35041.2655, "relative_strength": 5.318566, "rate_of_change": 1.84416085893795, "market_dynamics": 1.549742, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57644.472671, "high": 57967.146691, "low": 54159.594663, "close": 54382.984375, "volume": 24582}, "trend_line": 44567.70625, "activity_lines": {"activity_5": 55937.666667, "activity_10": 54568.78956, "activity_20": 50947.954204, "activity_30": 48319.878621}, "trend_signal": 1, "fair_value": 35199.880885, "relative_strength": 4.978027, "rate_of_change": 1.573637396735086, "market_dynamics": 1.285942, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55425.469557, "high": 57341.657423, "low": 54412.769531, "close": 55847.425781, "volume": 17581}, "trend_line": 45299.400391, "activity_lines": {"activity_5": 55830.217708, "activity_10": 55110.408239, "activity_20": 51678.088653, "activity_30": 49047.602462}, "trend_signal": 1, "fair_value": 35368.418169, "relative_strength": 5.617068, "rate_of_change": 1.6417585793973857, "market_dynamics": 0.967366, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56557.310589, "high": 58031.683383, "low": 55470.147329, "close": 57937.363281, "volume": 15513}, "trend_line": 46092.032422, "activity_lines": {"activity_5": 56384.886458, "activity_10": 55880.609375, "activity_20": 52545.665848, "activity_30": 49862.954906}, "trend_signal": 1, "fair_value": 35552.223019, "relative_strength": 4.773518, "rate_of_change": 1.749762743344109, "market_dynamics": 0.844981, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58701.852342, "high": 59481.23279, "low": 58190.53811, "close": 59203.238281, "volume": 15660}, "trend_line": 46895.739714, "activity_lines": {"activity_5": 57386.003646, "activity_10": 56681.93054, "activity_20": 53463.804055, "activity_30": 50708.839155}, "trend_signal": 1, "fair_value": 35747.230344, "relative_strength": 5.163672, "rate_of_change": 1.7437011339434716, "market_dynamics": 0.793607, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57838.075966, "high": 58284.85537, "low": 56552.346123, "close": 57361.511719, "volume": 2657}, "trend_line": 47656.6625, "activity_lines": {"activity_5": 57567.3625, "activity_10": 56974.327415, "activity_20": 54130.089844, "activity_30": 51384.050252}, "trend_signal": 1, "fair_value": 35933.133614, "relative_strength": 5.418577, "rate_of_change": 1.6225840356513956, "market_dynamics": 0.63957, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58453.641675, "high": 59610.30307, "low": 58359.321574, "close": 59257.84375, "volume": 19119}, "trend_line": 48431.728125, "activity_lines": {"activity_5": 58337.808854, "activity_10": 57493.98267, "activity_20": 54904.764862, "activity_30": 52132.513559}, "trend_signal": 1, "fair_value": 36135.023012, "relative_strength": 5.841019, "rate_of_change": 1.626353135828601, "market_dynamics": 0.565637, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59932.976402, "high": 62971.078403, "low": 59932.976402, "close": 62911.507813, "volume": 24749}, "trend_line": 49273.422005, "activity_lines": {"activity_5": 60001.152604, "activity_10": 58560.506889, "activity_20": 55951.870592, "activity_30": 53066.692893}, "trend_signal": 1, "fair_value": 36354.33575, "relative_strength": 7.448858, "rate_of_change": 1.7378976810978677, "market_dynamics": 0.610961, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64147.595685, "high": 68228.183582, "low": 64083.060881, "close": 67433.90625, "volume": 51889}, "trend_line": 50227.826432, "activity_lines": {"activity_5": 62701.023698, "activity_10": 60311.430753, "activity_20": 57338.537407, "activity_30": 54238.337038}, "trend_signal": 1, "fair_value": 36594.948205, "relative_strength": 7.984889, "rate_of_change": 1.9369558438688377, "market_dynamics": 0.77379, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68347.32126, "high": 71355.640767, "low": 67195.623226, "close": 71047.859375, "volume": 19931}, "trend_line": 51246.053255, "activity_lines": {"activity_5": 65972.442969, "activity_10": 62553.451705, "activity_20": 58953.032813, "activity_30": 55581.56497}, "trend_signal": 1, "fair_value": 36857.747208, "relative_strength": 7.553578, "rate_of_change": 2.0272165756137275, "market_dynamics": 1.136145, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70685.46845, "high": 74046.244973, "low": 69990.475055, "close": 73266.859375, "volume": 30861}, "trend_line": 52309.102214, "activity_lines": {"activity_5": 69193.8875, "activity_10": 64927.429688, "activity_20": 60646.473884, "activity_30": 57002.262139}, "trend_signal": 1, "fair_value": 37127.169634, "relative_strength": 7.355319, "rate_of_change": 2.0744016201799496, "market_dynamics": 1.468393, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73460.461494, "high": 78975.706267, "low": 72020.843674, "close": 78012.648438, "volume": 57050}, "trend_line": 53530.014844, "activity_lines": {"activity_5": 72936.905209, "activity_10": 67863.356676, "activity_20": 62650.331827, "activity_30": 58660.555444}, "trend_signal": 1, "fair_value": 37428.290527, "relative_strength": 8.90201, "rate_of_change": 2.334034763214181, "market_dynamics": 1.701753, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75987.253552, "high": 79938.766178, "low": 72571.868765, "close": 75609.96875, "volume": 45595}, "trend_line": 54619.958724, "activity_lines": {"activity_5": 74628.709375, "activity_10": 69932.802557, "activity_20": 64275.255543, "activity_30": 60085.068599}, "trend_signal": 1, "fair_value": 37715.553561, "relative_strength": 8.080761, "rate_of_change": 2.0361359569512003, "market_dynamics": 1.699193, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78955.849325, "high": 83443.502248, "low": 78057.328053, "close": 82257.054688, "volume": 46910}, "trend_line": 55920.604688, "activity_lines": {"activity_5": 77689.644792, "activity_10": 72851.490554, "activity_20": 66399.473717, "activity_30": 61868.107048}, "trend_signal": 1, "fair_value": 38046.970065, "relative_strength": 8.378067, "rate_of_change": 2.3812650071236683, "market_dynamics": 1.815305, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84590.234805, "high": 86878.736946, "low": 83870.423535, "close": 86744.703125, "volume": 21735}, "trend_line": 57373.802735, "activity_lines": {"activity_5": 81258.253125, "activity_10": 76143.938423, "activity_20": 68783.149647, "activity_30": 63856.75856}, "trend_signal": 1, "fair_value": 38409.588204, "relative_strength": 8.08211, "rate_of_change": 2.598680853162948, "market_dynamics": 1.817856, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88482.180609, "high": 96166.785901, "low": 86431.962392, "close": 94598.09375, "volume": 61880}, "trend_line": 59120.51888, "activity_lines": {"activity_5": 86398.202083, "activity_10": 80363.521591, "activity_20": 71738.029278, "activity_30": 66258.325723}, "trend_signal": 1, "fair_value": 38822.756423, "relative_strength": 9.337579, "rate_of_change": 3.0444489675327877, "market_dynamics": 1.866595, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94598.092587, "high": 94598.092587, "low": 76161.0, "close": 83587.46875, "volume": 73554}, "trend_line": 60460.267448, "activity_lines": {"activity_5": 86445.860417, "activity_10": 81904.144176, "activity_20": 73436.179427, "activity_30": 67836.838617}, "trend_signal": 1, "fair_value": 39169.233261, "relative_strength": 7.739153, "rate_of_change": 2.2661312745230684, "market_dynamics": 1.796688, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77853.795094, "high": 86451.817434, "low": 76146.104887, "close": 82123.023438, "volume": 22885}, "trend_line": 61738.65599, "activity_lines": {"activity_5": 85633.715625, "activity_10": 82736.147159, "activity_20": 74848.246819, "activity_30": 69234.435778}, "trend_signal": 1, "fair_value": 39505.253744, "relative_strength": 7.469727, "rate_of_change": 2.1144275339163907, "market_dynamics": 1.401504, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82123.022905, "high": 89971.44789, "low": 81671.279262, "close": 86973.0625, "volume": 36831}, "trend_line": 63204.463151, "activity_lines": {"activity_5": 86004.046875, "activity_10": 84100.675142, "activity_20": 76594.634505, "activity_30": 70862.462004}, "trend_signal": 1, "fair_value": 39871.17657, "relative_strength": 7.780175, "rate_of_change": 2.3742129424350047, "market_dynamics": 1.167583, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86317.782743, "high": 86839.029856, "low": 78305.535798, "close": 81706.023438, "volume": 5391}, "trend_line": 64486.448959, "activity_lines": {"activity_5": 84304.297917, "activity_10": 84152.302273, "activity_20": 77702.883482, "activity_30": 72056.111055}, "trend_signal": 1, "fair_value": 40197.36844, "relative_strength": 7.384338, "rate_of_change": 2.028315318393325, "market_dynamics": 0.614917, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77243.195839, "high": 83810.855158, "low": 75505.72454, "close": 80881.96875, "volume": 46705}, "trend_line": 65731.227214, "activity_lines": {"activity_5": 82665.776042, "activity_10": 83860.316477, "activity_20": 78610.791406, "activity_30": 73113.886526}, "trend_signal": 1, "fair_value": 40518.099735, "relative_strength": 7.250848, "rate_of_change": 1.9302943100362342, "market_dynamics": 0.26647, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81889.700769, "high": 90527.441749, "low": 80643.688605, "close": 89197.03125, "volume": 30354}, "trend_line": 67154.793099, "activity_lines": {"activity_5": 84713.35, "activity_10": 84941.703693, "activity_20": 80195.534784, "activity_30": 74627.809367}, "trend_signal": 1, "fair_value": 40885.363119, "relative_strength": 8.252439, "rate_of_change": 2.1657375730492987, "market_dynamics": 0.175549, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86774.492304, "high": 95253.375, "low": 86774.492304, "close": 94459.09375, "volume": 24377}, "trend_line": 68719.426693, "activity_lines": {"activity_5": 88140.973958, "activity_10": 86776.477131, "activity_20": 82115.645796, "activity_30": 76389.377151}, "trend_signal": 1, "fair_value": 41288.317333, "relative_strength": 8.174415, "rate_of_change": 2.329891169038979, "market_dynamics": 0.038673, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94950.555177, "high": 100311.90426, "low": 94508.739973, "close": 98499.96875, "volume": 39460}, "trend_line": 70436.41849, "activity_lines": {"activity_5": 92093.151563, "activity_10": 89003.24375, "activity_20": 84236.736961, "activity_30": 78310.702445}, "trend_signal": 1, "fair_value": 41719.59524, "relative_strength": 7.568305, "rate_of_change": 2.498553727275047, "market_dynamics": 0.19915, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99353.81045, "high": 103175.0, "low": 99353.81045, "close": 100985.0, "volume": 41427}, "trend_line": 72148.262891, "activity_lines": {"activity_5": 96105.2125, "activity_10": 91386.508523, "activity_20": 86401.342504, "activity_30": 80281.578671}, "trend_signal": 1, "fair_value": 42167.926658, "relative_strength": 7.919944, "rate_of_change": 2.4303399259901943, "market_dynamics": 0.386967, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103525.0, "high": 117015.0, "low": 103165.0, "close": 116805.0, "volume": 67630}, "trend_line": 74345.182813, "activity_lines": {"activity_5": 104105.341667, "activity_10": 96387.222443, "activity_20": 89873.653944, "activity_30": 83162.658485}, "trend_signal": 1, "fair_value": 42718.73142, "relative_strength": 9.512462, "rate_of_change": 3.0450073695039044, "market_dynamics": 0.767875, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121630.0, "high": 127030.0, "low": 114900.0, "close": 117870.0, "volume": 120139}, "trend_line": 76514.216276, "activity_lines": {"activity_5": 110065.602083, "activity_10": 101177.810795, "activity_20": 93164.329725, "activity_30": 85970.711206}, "trend_signal": 1, "fair_value": 43269.741649, "relative_strength": 10.228668, "rate_of_change": 2.9175171556921944, "market_dynamics": 1.158725, "expectation": {"probability": 62.086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117295.0, "high": 127530.0, "low": 111790.0, "close": 124125.0, "volume": 70990}, "trend_line": 78807.399479, "activity_lines": {"activity_5": 116199.33125, "activity_10": 106482.353125, "activity_20": 96771.614286, "activity_30": 89042.374672}, "trend_signal": 1, "fair_value": 43859.025591, "relative_strength": 10.462952, "rate_of_change": 2.9970681457784067, "market_dynamics": 1.463226, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127555.0, "high": 136660.0, "low": 125660.0, "close": 136660.0, "volume": 69403}, "trend_line": 81419.242318, "activity_lines": {"activity_5": 124533.666667, "activity_10": 113302.314063, "activity_20": 101281.215551, "activity_30": 92774.800513}, "trend_signal": 1, "fair_value": 44525.594351, "relative_strength": 12.182983, "rate_of_change": 3.3142101582681818, "market_dynamics": 1.75174, "expectation": {"probability": 62.1797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd760e96-a1db-48ff-aaee-83f5d5d2ff76/", "share_image": "https://sharemaestro.com/terminal/cd760e96-a1db-48ff-aaee-83f5d5d2ff76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}