{"ticker": {"uuid": "cd760e96-a1db-48ff-aaee-83f5d5d2ff76", "symbol": "152870", "name": "Kyobo AXA Power K200 Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 152870 fell 20.26%, moving from 124,125.00 to 98,975.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.33 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 58.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98,975.00"}, {"label": "12-Week Change", "value": "-20.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 101855.0, "high": 106415.0, "low": 96785.0, "close": 98975.0, "volume": 44348}, "trend_line": 102487.936458, "activity_lines": {"activity_5": 105070.773438, "activity_10": 114974.38679, "activity_20": 117845.243824, "activity_30": 111778.950219}, "trend_signal": 1, "fair_value": 50249.112693, "relative_strength": 6.325136, "rate_of_change": 1.036480063892017, "market_dynamics": -0.843162, "expectation": {"probability": 58.5133, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32490.479332, "high": 32490.479332, "low": 31159.016926, "close": 31414.884766, "volume": 352}, "trend_line": 31531.736784, "activity_lines": {"activity_5": 32226.078646, "activity_10": 32398.207102, "activity_20": 32331.039965, "activity_30": 31981.343355}, "trend_signal": 1, "fair_value": 33066.772574, "relative_strength": 1.326442, "rate_of_change": 0.1443665697665631, "market_dynamics": -0.106014, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31618.627378, "high": 31921.878999, "low": 31367.501652, "close": 31566.509766, "volume": 646}, "trend_line": 31542.721745, "activity_lines": {"activity_5": 31935.148177, "activity_10": 32234.004119, "activity_20": 32279.973707, "activity_30": 31983.586773}, "trend_signal": 1, "fair_value": 33092.009603, "relative_strength": 1.162388, "rate_of_change": 0.034837792397063076, "market_dynamics": -0.598519, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31699.183398, "high": 32419.406388, "low": 31666.015344, "close": 32367.285156, "volume": 283}, "trend_line": 31587.038281, "activity_lines": {"activity_5": 31991.377604, "activity_10": 32239.691158, "activity_20": 32301.749758, "activity_30": 32036.784413}, "trend_signal": 1, "fair_value": 33122.936649, "relative_strength": 1.837994, "rate_of_change": 0.1404968675762006, "market_dynamics": -0.841335, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32353.065869, "high": 32656.316633, "low": 31969.266985, "close": 32196.705078, "volume": 2580}, "trend_line": 31633.697266, "activity_lines": {"activity_5": 32027.705339, "activity_10": 32212.72674, "activity_20": 32305.073698, "activity_30": 32076.117755}, "trend_signal": 1, "fair_value": 33150.1251, "relative_strength": 1.845843, "rate_of_change": 0.14771560595494063, "market_dynamics": -0.966571, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32338.855532, "high": 33096.980666, "low": 32073.505647, "close": 33021.167969, "volume": 604}, "trend_line": 31715.866862, "activity_lines": {"activity_5": 32369.494662, "activity_10": 32339.541371, "activity_20": 32384.068062, "activity_30": 32165.631993}, "trend_signal": 1, "fair_value": 33181.429162, "relative_strength": 2.195509, "rate_of_change": 0.2597533740967923, "market_dynamics": -0.800247, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32675.2736, "high": 32907.449993, "low": 31481.222044, "close": 31718.136719, "volume": 1539}, "trend_line": 31767.262305, "activity_lines": {"activity_5": 32237.770052, "activity_10": 32205.577344, "activity_20": 32330.390151, "activity_30": 32165.778436}, "trend_signal": 1, "fair_value": 33212.594276, "relative_strength": 1.718065, "rate_of_change": 0.16204962400564277, "market_dynamics": -0.770387, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31765.517674, "high": 31765.517674, "low": 31177.970075, "close": 31424.361328, "volume": 182}, "trend_line": 31809.945964, "activity_lines": {"activity_5": 31987.903516, "activity_10": 32045.164666, "activity_20": 32245.529641, "activity_30": 32143.655792}, "trend_signal": 1, "fair_value": 33237.894619, "relative_strength": 2.448108, "rate_of_change": 0.1343636684527274, "market_dynamics": -0.876565, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30808.381426, "high": 30808.381426, "low": 30533.558594, "close": 30609.375, "volume": 576}, "trend_line": 31845.689063, "activity_lines": {"activity_5": 31475.851432, "activity_10": 31761.039382, "activity_20": 32080.456603, "activity_30": 32066.199601}, "trend_signal": 0, "fair_value": 33253.682767, "relative_strength": 2.033224, "rate_of_change": 0.11236453856430383, "market_dynamics": -1.041123, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30874.717362, "high": 31533.341797, "low": 30647.279297, "close": 31291.6875, "volume": 193}, "trend_line": 31898.617708, "activity_lines": {"activity_5": 31308.430859, "activity_10": 31643.012465, "activity_20": 31986.57061, "activity_30": 32030.457565}, "trend_signal": 0, "fair_value": 33277.380847, "relative_strength": 2.204344, "rate_of_change": 0.16620348485878816, "market_dynamics": -1.219319, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31277.473204, "high": 31566.511756, "low": 30381.935251, "close": 30500.392578, "volume": 6429}, "trend_line": 31918.994076, "activity_lines": {"activity_5": 30937.579818, "activity_10": 31405.925142, "activity_20": 31821.632803, "activity_30": 31940.249492}, "trend_signal": 0, "fair_value": 33294.252379, "relative_strength": 2.91432, "rate_of_change": 0.06387852974233167, "market_dynamics": -1.261355, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30571.469422, "high": 30614.11191, "low": 29547.997901, "close": 29604.857422, "volume": 245}, "trend_line": 31878.486263, "activity_lines": {"activity_5": 30436.26875, "activity_10": 31041.162749, "activity_20": 31581.762509, "activity_30": 31790.950353}, "trend_signal": 0, "fair_value": 33312.467385, "relative_strength": 2.91881, "rate_of_change": -0.12690817543795382, "market_dynamics": -1.342767, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29566.814278, "high": 30603.415909, "low": 29291.023438, "close": 30546.355469, "volume": 425}, "trend_line": 31868.435221, "activity_lines": {"activity_5": 30389.675651, "activity_10": 30880.491406, "activity_20": 31448.0976, "activity_30": 31705.006431}, "trend_signal": 0, "fair_value": 33325.58719, "relative_strength": 3.13509, "rate_of_change": -0.03152923233894252, "market_dynamics": -1.346325, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30941.02093, "high": 31987.128906, "low": 30879.204708, "close": 31102.691406, "volume": 434}, "trend_line": 31841.726823, "activity_lines": {"activity_5": 30587.061589, "activity_10": 30839.520313, "activity_20": 31378.637788, "activity_30": 31655.603604}, "trend_signal": 0, "fair_value": 33336.080391, "relative_strength": 3.105145, "rate_of_change": -0.08380831319386245, "market_dynamics": -1.313839, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31330.932408, "high": 32186.83931, "low": 30974.304706, "close": 31868.255859, "volume": 252}, "trend_line": 31850.727474, "activity_lines": {"activity_5": 31006.747917, "activity_10": 30960.735369, "activity_20": 31387.682041, "activity_30": 31657.315155}, "trend_signal": 0, "fair_value": 33347.045573, "relative_strength": 2.953807, "rate_of_change": 0.028266843221257387, "market_dynamics": -1.119557, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31863.499209, "high": 32529.202955, "low": 31863.499209, "close": 32110.759766, "volume": 1825}, "trend_line": 31880.398958, "activity_lines": {"activity_5": 31468.83099, "activity_10": 31132.013849, "activity_20": 31422.401274, "activity_30": 31674.091431}, "trend_signal": 0, "fair_value": 33353.009728, "relative_strength": 2.5138, "rate_of_change": 0.09315794756720489, "market_dynamics": -0.665939, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32053.698395, "high": 32557.734375, "low": 31953.842637, "close": 32144.042969, "volume": 208}, "trend_line": 31917.023763, "activity_lines": {"activity_5": 31834.650651, "activity_10": 31325.896697, "activity_20": 31458.375549, "activity_30": 31691.100722}, "trend_signal": 0, "fair_value": 33350.427922, "relative_strength": 2.168586, "rate_of_change": 0.11488189043132697, "market_dynamics": -0.261309, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32505.42936, "high": 32505.42936, "low": 31834.968455, "close": 32377.046875, "volume": 390}, "trend_line": 31966.943425, "activity_lines": {"activity_5": 32108.859245, "activity_10": 31554.400142, "activity_20": 31521.574823, "activity_30": 31720.779633}, "trend_signal": 0, "fair_value": 33346.438564, "relative_strength": 2.288871, "rate_of_change": 0.156404501781491, "market_dynamics": 0.066061, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32624.307561, "high": 33190.151888, "low": 32281.944911, "close": 32961.910156, "volume": 2129}, "trend_line": 32001.926953, "activity_lines": {"activity_5": 32455.976172, "activity_10": 31871.92081, "activity_20": 31642.346717, "activity_30": 31784.971035}, "trend_signal": 0, "fair_value": 33346.58883, "relative_strength": 2.176308, "rate_of_change": 0.1094365749483508, "market_dynamics": 0.396608, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32919.113092, "high": 33803.552593, "low": 32838.277483, "close": 33565.800781, "volume": 961}, "trend_line": 32047.563477, "activity_lines": {"activity_5": 32880.442057, "activity_10": 32256.466406, "activity_20": 31820.440337, "activity_30": 31885.866121}, "trend_signal": 0, "fair_value": 33346.816394, "relative_strength": 2.506783, "rate_of_change": 0.1426055501814812, "market_dynamics": 0.549126, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33641.876463, "high": 34716.523438, "low": 33589.571072, "close": 34716.523438, "volume": 4477}, "trend_line": 32115.605143, "activity_lines": {"activity_5": 33575.3125, "activity_10": 32808.88679, "activity_20": 32103.795703, "activity_30": 32058.057086}, "trend_signal": 0, "fair_value": 33344.349973, "relative_strength": 3.689646, "rate_of_change": 0.21231463056102018, "market_dynamics": 0.92404, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34569.115775, "high": 34987.558992, "low": 33484.963618, "close": 33523.003906, "volume": 1960}, "trend_line": 32130.437695, "activity_lines": {"activity_5": 33698.625521, "activity_10": 33067.646697, "activity_20": 32262.611551, "activity_30": 32148.857006}, "trend_signal": 1, "fair_value": 33311.692946, "relative_strength": 3.049132, "rate_of_change": 0.04618487471730792, "market_dynamics": 1.09013, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33584.819663, "high": 34008.01942, "low": 32610.041123, "close": 32667.101563, "volume": 236}, "trend_line": 32122.58418, "activity_lines": {"activity_5": 33444.707031, "activity_10": 33099.54897, "activity_20": 32329.874228, "activity_30": 32183.480481}, "trend_signal": 1, "fair_value": 33278.933206, "relative_strength": 2.463495, "rate_of_change": -0.024442601979309513, "market_dynamics": 0.978536, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32785.980469, "high": 32914.366469, "low": 31530.648438, "close": 32172.580078, "volume": 183}, "trend_line": 32119.094987, "activity_lines": {"activity_5": 33006.611068, "activity_10": 33002.979226, "activity_20": 32344.798707, "activity_30": 32186.706023}, "trend_signal": 1, "fair_value": 33239.070162, "relative_strength": 2.974255, "rate_of_change": -0.010862118005355479, "market_dynamics": 0.798312, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32396.066815, "high": 32633.812021, "low": 31958.59691, "close": 32315.224609, "volume": 275}, "trend_line": 32115.938346, "activity_lines": {"activity_5": 32668.685286, "activity_10": 32912.89233, "activity_20": 32374.235547, "activity_30": 32199.359547}, "trend_signal": 1, "fair_value": 33211.670435, "relative_strength": 3.115319, "rate_of_change": -0.009827926351222009, "market_dynamics": 0.448401, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32600.52654, "high": 34150.670229, "low": 32353.275113, "close": 34141.160156, "volume": 253}, "trend_line": 32197.021875, "activity_lines": {"activity_5": 33022.776432, "activity_10": 33146.66701, "activity_20": 32577.006631, "activity_30": 32330.019019}, "trend_signal": 1, "fair_value": 33185.905036, "relative_strength": 3.160459, "rate_of_change": 0.2524713060737906, "market_dynamics": 0.43013, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33855.860289, "high": 34331.362742, "low": 33309.031085, "close": 34136.40625, "volume": 6248}, "trend_line": 32228.194922, "activity_lines": {"activity_5": 33413.640495, "activity_10": 33342.660973, "activity_20": 32773.991667, "activity_30": 32455.140591}, "trend_signal": 1, "fair_value": 33161.727051, "relative_strength": 2.861685, "rate_of_change": 0.09681965965990519, "market_dynamics": 0.683637, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34668.969854, "high": 34683.234963, "low": 33898.654113, "close": 34336.113281, "volume": 5574}, "trend_line": 32280.397656, "activity_lines": {"activity_5": 33830.180078, "activity_10": 33538.740518, "activity_20": 32978.48085, "activity_30": 32591.135324}, "trend_signal": 1, "fair_value": 33138.606082, "relative_strength": 2.275317, "rate_of_change": 0.16197846055711604, "market_dynamics": 1.032328, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34540.586066, "high": 35058.881096, "low": 34293.320539, "close": 34687.988281, "volume": 751}, "trend_line": 32339.27526, "activity_lines": {"activity_5": 34252.74388, "activity_10": 33763.177947, "activity_20": 33202.616453, "activity_30": 32746.463752}, "trend_signal": 1, "fair_value": 33123.626765, "relative_strength": 2.504013, "rate_of_change": 0.1823942958430497, "market_dynamics": 1.253706, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34345.626033, "high": 34607.152536, "low": 34088.853604, "close": 34512.054688, "volume": 2972}, "trend_line": 32401.133268, "activity_lines": {"activity_5": 34448.969271, "activity_10": 33924.244212, "activity_20": 33390.574507, "activity_30": 32886.64307}, "trend_signal": 1, "fair_value": 33106.487518, "relative_strength": 2.858169, "rate_of_change": 0.1912782754179844, "market_dynamics": 1.324716, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34949.516853, "high": 35149.233037, "low": 34317.093794, "close": 35039.867188, "volume": 365}, "trend_line": 32488.008333, "activity_lines": {"activity_5": 34674.676823, "activity_10": 34164.071769, "activity_20": 33613.465337, "activity_30": 33056.883968}, "trend_signal": 1, "fair_value": 33091.030011, "relative_strength": 2.836151, "rate_of_change": 0.2681235384004291, "market_dynamics": 1.249629, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34949.522308, "high": 35562.910767, "low": 34716.517542, "close": 34887.707031, "volume": 1000}, "trend_line": 32603.769076, "activity_lines": {"activity_5": 34789.750521, "activity_10": 34370.354865, "activity_20": 33800.248177, "activity_30": 33211.703238}, "trend_signal": 1, "fair_value": 33075.601375, "relative_strength": 2.80204, "rate_of_change": 0.356318373885708, "market_dynamics": 1.142555, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35120.698285, "high": 36409.318981, "low": 34483.518969, "close": 36119.261719, "volume": 5826}, "trend_line": 32755.527474, "activity_lines": {"activity_5": 35265.255729, "activity_10": 34775.744212, "activity_20": 34079.165513, "activity_30": 33438.509215}, "trend_signal": 1, "fair_value": 33067.983661, "relative_strength": 3.147438, "rate_of_change": 0.4654627434216162, "market_dynamics": 1.336657, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36461.621893, "high": 36666.081375, "low": 35900.527555, "close": 36504.410156, "volume": 5395}, "trend_line": 32893.431641, "activity_lines": {"activity_5": 35750.267188, "activity_10": 35188.393999, "activity_20": 34368.226004, "activity_30": 33680.372614}, "trend_signal": 1, "fair_value": 33056.61407, "relative_strength": 4.187315, "rate_of_change": 0.4210103687369008, "market_dynamics": 1.502155, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36799.222378, "high": 36799.222378, "low": 36024.15728, "close": 36181.078125, "volume": 980}, "trend_line": 33026.244076, "activity_lines": {"activity_5": 36006.40651, "activity_10": 35463.495597, "activity_20": 34600.770499, "activity_30": 33892.478839}, "trend_signal": 1, "fair_value": 33043.032314, "relative_strength": 4.349503, "rate_of_change": 0.40376582306619485, "market_dynamics": 1.51886, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36261.908213, "high": 36561.470593, "low": 35510.615555, "close": 35753.117188, "volume": 178}, "trend_line": 33117.30905, "activity_lines": {"activity_5": 36008.623958, "activity_10": 35590.497869, "activity_20": 34772.019559, "activity_30": 34068.406137}, "trend_signal": 1, "fair_value": 33021.909167, "relative_strength": 4.215509, "rate_of_change": 0.27573518136195585, "market_dynamics": 1.548349, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35353.691357, "high": 35567.667969, "low": 33817.815683, "close": 34264.789063, "volume": 3707}, "trend_line": 33202.197461, "activity_lines": {"activity_5": 35467.182032, "activity_10": 35417.586719, "activity_20": 34784.178525, "activity_30": 34142.437105}, "trend_signal": 1, "fair_value": 32993.756072, "relative_strength": 3.219482, "rate_of_change": 0.25632641490236024, "market_dynamics": 1.223082, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34792.599916, "high": 35453.556539, "low": 34488.277599, "close": 35158.734375, "volume": 549}, "trend_line": 33326.676563, "activity_lines": {"activity_5": 35265.24974, "activity_10": 35404.876847, "activity_20": 34871.376349, "activity_30": 34268.665293}, "trend_signal": 1, "fair_value": 32973.921562, "relative_strength": 3.224829, "rate_of_change": 0.3749122393064895, "market_dynamics": 0.843779, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35313.191986, "high": 35834.491156, "low": 35216.665465, "close": 35477.304688, "volume": 196}, "trend_line": 33488.940885, "activity_lines": {"activity_5": 35233.542709, "activity_10": 35435.132103, "activity_20": 34975.668071, "activity_30": 34407.415495}, "trend_signal": 1, "fair_value": 32952.606658, "relative_strength": 3.239959, "rate_of_change": 0.48689019948707424, "market_dynamics": 0.568347, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36215.812244, "high": 36495.775916, "low": 36022.744615, "close": 36239.953125, "volume": 2079}, "trend_line": 33653.883073, "activity_lines": {"activity_5": 35524.525521, "activity_10": 35589.699503, "activity_20": 35140.614909, "activity_30": 34584.900155}, "trend_signal": 1, "fair_value": 32940.810885, "relative_strength": 3.361768, "rate_of_change": 0.4925273348189781, "market_dynamics": 0.347763, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36239.950959, "high": 37050.861286, "low": 36022.742942, "close": 36172.375, "volume": 923}, "trend_line": 33842.949154, "activity_lines": {"activity_5": 35789.057292, "activity_10": 35700.563637, "activity_20": 35286.391676, "activity_30": 34747.383506}, "trend_signal": 1, "fair_value": 32927.445601, "relative_strength": 3.17475, "rate_of_change": 0.5617957386667495, "market_dynamics": 0.219908, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36375.101107, "high": 36640.577561, "low": 35612.457925, "close": 35704.167969, "volume": 345}, "trend_line": 34046.259505, "activity_lines": {"activity_5": 35869.569531, "activity_10": 35705.708168, "activity_20": 35380.644671, "activity_30": 34867.462139}, "trend_signal": 1, "fair_value": 32908.834873, "relative_strength": 3.133836, "rate_of_change": 0.6007465545477445, "market_dynamics": 0.009851, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35921.381546, "high": 36273.739892, "low": 35018.756338, "close": 35028.410156, "volume": 282}, "trend_line": 34195.661328, "activity_lines": {"activity_5": 35628.870573, "activity_10": 35573.142898, "activity_20": 35400.153283, "activity_30": 34930.826697}, "trend_signal": 1, "fair_value": 32882.369854, "relative_strength": 3.030648, "rate_of_change": 0.4388200794218206, "market_dynamics": -0.264505, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35380.772062, "high": 36341.315523, "low": 35298.715731, "close": 36249.605469, "volume": 759}, "trend_line": 34367.22513, "activity_lines": {"activity_5": 35803.925, "activity_10": 35682.446804, "activity_20": 35524.721884, "activity_30": 35063.339222}, "trend_signal": 1, "fair_value": 32863.42051, "relative_strength": 3.127394, "rate_of_change": 0.5017121919485076, "market_dynamics": -0.420281, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35641.424713, "high": 36920.538919, "low": 35641.424713, "close": 36621.269531, "volume": 308}, "trend_line": 34525.658919, "activity_lines": {"activity_5": 36051.380729, "activity_10": 35863.958807, "activity_20": 35665.272656, "activity_30": 35208.761442}, "trend_signal": 1, "fair_value": 32845.518467, "relative_strength": 2.720401, "rate_of_change": 0.46100256392740213, "market_dynamics": -0.506881, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36573.000647, "high": 37601.122772, "low": 36428.195313, "close": 37176.355469, "volume": 16636}, "trend_line": 34694.512109, "activity_lines": {"activity_5": 36458.44401, "activity_10": 36138.392046, "activity_20": 35838.18378, "activity_30": 35379.774122}, "trend_signal": 1, "fair_value": 32828.163524, "relative_strength": 3.187767, "rate_of_change": 0.48906580000730737, "market_dynamics": -0.179256, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36867.443765, "high": 37567.335938, "low": 36770.906861, "close": 37567.335938, "volume": 9993}, "trend_line": 34875.288542, "activity_lines": {"activity_5": 36928.902084, "activity_10": 36458.035583, "activity_20": 36033.877828, "activity_30": 35565.117595}, "trend_signal": 1, "fair_value": 32815.814716, "relative_strength": 3.646172, "rate_of_change": 0.5210519532081974, "market_dynamics": 0.235004, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37383.914613, "high": 38711.297207, "low": 37176.36348, "close": 38638.894531, "volume": 7327}, "trend_line": 35084.016797, "activity_lines": {"activity_5": 37632.335156, "activity_10": 36912.461648, "activity_20": 36315.287314, "activity_30": 35807.930885}, "trend_signal": 1, "fair_value": 32815.13568, "relative_strength": 4.056851, "rate_of_change": 0.5984990052444296, "market_dynamics": 0.607308, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38706.472114, "high": 38986.424959, "low": 38194.822089, "close": 38378.242188, "volume": 11319}, "trend_line": 35264.561198, "activity_lines": {"activity_5": 38008.185156, "activity_10": 37256.220739, "activity_20": 36551.383333, "activity_30": 36020.461555}, "trend_signal": 1, "fair_value": 32808.467911, "relative_strength": 3.421323, "rate_of_change": 0.5146058447202793, "market_dynamics": 1.023623, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38479.603737, "high": 38735.432715, "low": 37306.683756, "close": 37557.679688, "volume": 829}, "trend_line": 35397.623828, "activity_lines": {"activity_5": 37968.605209, "activity_10": 37398.04233, "activity_20": 36691.757906, "activity_30": 36168.404683}, "trend_signal": 1, "fair_value": 32797.534418, "relative_strength": 3.303777, "rate_of_change": 0.37732677078524623, "market_dynamics": 0.948854, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37634.912028, "high": 37634.912028, "low": 36297.87077, "close": 36621.269531, "volume": 437}, "trend_line": 35461.115365, "activity_lines": {"activity_5": 37554.461198, "activity_10": 37345.648864, "activity_20": 36728.447582, "activity_30": 36247.349567}, "trend_signal": 1, "fair_value": 32784.921762, "relative_strength": 2.952438, "rate_of_change": 0.17936666401254808, "market_dynamics": 0.813572, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36925.362625, "high": 37500.067292, "low": 35665.243657, "close": 35742.703125, "volume": 653}, "trend_line": 35535.105339, "activity_lines": {"activity_5": 36884.467448, "activity_10": 37125.354333, "activity_20": 36673.93378, "activity_30": 36265.51652}, "trend_signal": 1, "fair_value": 32760.32954, "relative_strength": 2.451835, "rate_of_change": 0.2086510061469515, "market_dynamics": 0.267506, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34861.605478, "high": 34861.605478, "low": 31918.145385, "close": 34362.960938, "volume": 12083}, "trend_line": 35591.633984, "activity_lines": {"activity_5": 35876.201823, "activity_10": 36653.496946, "activity_20": 36483.94455, "activity_30": 36189.8943}, "trend_signal": 1, "fair_value": 32737.254219, "relative_strength": 1.722592, "rate_of_change": 0.1590783099155695, "market_dynamics": -0.358028, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34546.922802, "high": 36139.689006, "low": 34546.922802, "close": 36038.023438, "volume": 373}, "trend_line": 35720.482096, "activity_lines": {"activity_5": 35711.352604, "activity_10": 36498.295455, "activity_20": 36461.848419, "activity_30": 36218.69362}, "trend_signal": 0, "fair_value": 32733.199857, "relative_strength": 2.25469, "rate_of_change": 0.36201797326282503, "market_dynamics": -0.781624, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36018.65845, "high": 36260.71996, "low": 35621.678612, "close": 36018.65625, "volume": 1132}, "trend_line": 35843.929818, "activity_lines": {"activity_5": 35696.06224, "activity_10": 36343.419602, "activity_20": 36440.128683, "activity_30": 36237.930662}, "trend_signal": 0, "fair_value": 32723.413674, "relative_strength": 1.910851, "rate_of_change": 0.3455936615531314, "market_dynamics": -1.101992, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36299.446454, "high": 36299.446454, "low": 35113.349845, "close": 35544.21875, "volume": 221}, "trend_line": 35890.698438, "activity_lines": {"activity_5": 35625.227604, "activity_10": 36113.238992, "activity_20": 36373.997861, "activity_30": 36218.594464}, "trend_signal": 0, "fair_value": 32705.832495, "relative_strength": 1.49877, "rate_of_change": 0.13047849451071192, "market_dynamics": -1.160782, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35544.212111, "high": 35549.058152, "low": 33399.555302, "close": 33535.109375, "volume": 134682}, "trend_line": 35870.655208, "activity_lines": {"activity_5": 34956.493229, "activity_10": 35547.44098, "activity_20": 36117.518043, "activity_30": 36066.620976}, "trend_signal": 0, "fair_value": 32681.663274, "relative_strength": 0.575509, "rate_of_change": -0.05584519352451993, "market_dynamics": -1.139094, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32896.073553, "high": 33888.52349, "low": 32639.48214, "close": 33709.398438, "volume": 118066}, "trend_line": 35849.764714, "activity_lines": {"activity_5": 34493.028125, "activity_10": 35086.6451, "activity_20": 35881.111849, "activity_30": 35927.185056}, "trend_signal": 0, "fair_value": 32657.387307, "relative_strength": -0.181609, "rate_of_change": -0.05823839536485589, "market_dynamics": -1.091752, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33820.743383, "high": 34159.631242, "low": 33210.750016, "close": 33738.445313, "volume": 20185}, "trend_line": 35818.113281, "activity_lines": {"activity_5": 34082.816146, "activity_10": 34720.757671, "activity_20": 35654.373624, "activity_30": 35790.970901}, "trend_signal": 0, "fair_value": 32633.89532, "relative_strength": -0.840321, "rate_of_change": -0.08828909548641645, "market_dynamics": -1.143637, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33694.870332, "high": 35205.328929, "low": 33694.870332, "close": 34706.683594, "volume": 50599}, "trend_line": 35824.600912, "activity_lines": {"activity_5": 34148.655469, "activity_10": 34615.273509, "activity_20": 35528.128851, "activity_30": 35719.26576}, "trend_signal": 0, "fair_value": 32625.519619, "relative_strength": -0.217349, "rate_of_change": 0.018112710038931664, "market_dynamics": -1.072214, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35040.728189, "high": 35040.728189, "low": 33268.848756, "close": 33578.679688, "volume": 175}, "trend_line": 35775.894662, "activity_lines": {"activity_5": 33925.958334, "activity_10": 34356.53402, "activity_20": 35301.756418, "activity_30": 35574.367616}, "trend_signal": 0, "fair_value": 32613.755997, "relative_strength": -0.504687, "rate_of_change": -0.13595755084514563, "market_dynamics": -1.163495, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33568.996677, "high": 34237.084699, "low": 33486.695993, "close": 33965.976563, "volume": 208}, "trend_line": 35745.170313, "activity_lines": {"activity_5": 33963.396094, "activity_10": 34223.531961, "activity_20": 35124.620331, "activity_30": 35457.598707}, "trend_signal": 0, "fair_value": 32600.973796, "relative_strength": -0.460683, "rate_of_change": -0.08588002980853711, "market_dynamics": -1.230409, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33893.362555, "high": 34571.136641, "low": 33878.84044, "close": 34014.394531, "volume": 365}, "trend_line": 35675.008073, "activity_lines": {"activity_5": 33988.248698, "activity_10": 34131.637287, "activity_20": 34960.372582, "activity_30": 35345.935753}, "trend_signal": 0, "fair_value": 32588.644268, "relative_strength": -0.239667, "rate_of_change": -0.1962845312685169, "market_dynamics": -1.214012, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34101.5361, "high": 34266.137495, "low": 33564.159299, "close": 33811.0625, "volume": 302}, "trend_line": 35585.229818, "activity_lines": {"activity_5": 33924.990886, "activity_10": 34009.110725, "activity_20": 34781.588523, "activity_30": 35225.6812}, "trend_signal": 0, "fair_value": 32577.863068, "relative_strength": -0.464888, "rate_of_change": -0.2516558785811307, "market_dynamics": -1.311132, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33733.599919, "high": 34212.882813, "low": 33192.107641, "close": 33231.03125, "volume": 239}, "trend_line": 35486.894922, "activity_lines": {"activity_5": 33663.548177, "activity_10": 33821.614134, "activity_20": 34559.175502, "activity_30": 35073.797421}, "trend_signal": 0, "fair_value": 32562.562713, "relative_strength": -0.62341, "rate_of_change": -0.2763362678924158, "market_dynamics": -1.347801, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33231.031704, "high": 33892.737014, "low": 33231.031704, "close": 33440.25, "volume": 232}, "trend_line": 35409.799349, "activity_lines": {"activity_5": 33570.221875, "activity_10": 33722.841406, "activity_20": 34372.832069, "activity_30": 34941.755813}, "trend_signal": 0, "fair_value": 32548.260204, "relative_strength": -0.753064, "rate_of_change": -0.21725082786040972, "market_dynamics": -1.303779, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33289.421037, "high": 33289.421037, "low": 31138.88846, "close": 31494.066406, "volume": 486}, "trend_line": 35317.441927, "activity_lines": {"activity_5": 32837.396354, "activity_10": 33308.471094, "activity_20": 34018.928795, "activity_30": 34689.127882}, "trend_signal": 0, "fair_value": 32521.396372, "relative_strength": -0.967324, "rate_of_change": -0.26082447146826093, "market_dynamics": -1.322429, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31766.531904, "high": 32846.663199, "low": 31766.531904, "close": 32690.96875, "volume": 310}, "trend_line": 35235.183073, "activity_lines": {"activity_5": 32668.332292, "activity_10": 33148.829261, "activity_20": 33807.936551, "activity_30": 34519.677999}, "trend_signal": 0, "fair_value": 32505.180151, "relative_strength": -0.70176, "rate_of_change": -0.2329128314843019, "market_dynamics": -1.335384, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33070.472657, "high": 33226.167099, "low": 31966.015841, "close": 32092.517578, "volume": 6244}, "trend_line": 35122.356836, "activity_lines": {"activity_5": 32388.012891, "activity_10": 32898.895028, "activity_20": 33568.272415, "activity_30": 34316.925387}, "trend_signal": 0, "fair_value": 32481.408704, "relative_strength": -0.754452, "rate_of_change": -0.3202090273413609, "market_dynamics": -1.310277, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32321.195543, "high": 32627.716797, "low": 31518.393882, "close": 31708.146484, "volume": 451}, "trend_line": 34971.296615, "activity_lines": {"activity_5": 32094.139453, "activity_10": 32609.001101, "activity_20": 33321.933529, "activity_30": 34096.653751}, "trend_signal": 0, "fair_value": 32451.997834, "relative_strength": -0.85137, "rate_of_change": -0.4300970510189817, "market_dynamics": -1.373916, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31372.434514, "high": 32637.448134, "low": 30924.81293, "close": 32530.408203, "volume": 1734}, "trend_line": 34849.897721, "activity_lines": {"activity_5": 32175.878906, "activity_10": 32523.12816, "activity_20": 33181.760203, "activity_30": 33939.177079}, "trend_signal": 0, "fair_value": 32427.314378, "relative_strength": -1.010309, "rate_of_change": -0.3471386701399207, "market_dynamics": -1.20473, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32627.719199, "high": 32690.970072, "low": 31070.772354, "close": 31270.255859, "volume": 279}, "trend_line": 34702.100651, "activity_lines": {"activity_5": 31898.223698, "activity_10": 32227.196094, "activity_20": 32941.05266, "activity_30": 33708.232443}, "trend_signal": 0, "fair_value": 32393.065417, "relative_strength": -1.284118, "rate_of_change": -0.4240961370481737, "market_dynamics": -1.144484, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31615.705281, "high": 32034.132602, "low": 31338.373258, "close": 31552.453125, "volume": 190}, "trend_line": 34586.235417, "activity_lines": {"activity_5": 31729.554948, "activity_10": 32031.585724, "activity_20": 32748.518415, "activity_30": 33505.029377}, "trend_signal": 0, "fair_value": 32361.254795, "relative_strength": -0.425668, "rate_of_change": -0.3338853609043932, "market_dynamics": -1.046457, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31532.990885, "high": 32233.614796, "low": 31192.408423, "close": 32024.400391, "volume": 151}, "trend_line": 34445.395248, "activity_lines": {"activity_5": 31794.102995, "activity_10": 31966.54652, "activity_20": 32614.3149, "activity_30": 33339.749698}, "trend_signal": 0, "fair_value": 32335.673503, "relative_strength": -0.489974, "rate_of_change": -0.4072145097664382, "market_dynamics": -0.888759, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32248.215013, "high": 33328.342452, "low": 32116.847813, "close": 33046.144531, "volume": 809}, "trend_line": 34326.224414, "activity_lines": {"activity_5": 32203.773568, "activity_10": 32119.763743, "activity_20": 32596.53284, "activity_30": 33249.475458}, "trend_signal": 0, "fair_value": 32318.730268, "relative_strength": -0.358625, "rate_of_change": -0.3459702904902028, "market_dynamics": -0.64323, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32870.989364, "high": 33250.498274, "low": 32510.945964, "close": 33070.476563, "volume": 251}, "trend_line": 34189.361784, "activity_lines": {"activity_5": 32532.354948, "activity_10": 32280.766548, "activity_20": 32595.222935, "activity_30": 33168.459467}, "trend_signal": 0, "fair_value": 32308.036483, "relative_strength": -0.605887, "rate_of_change": -0.398711575002628, "market_dynamics": -0.25167, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33153.189249, "high": 33518.095924, "low": 32909.914922, "close": 33250.496094, "volume": 256}, "trend_line": 34045.467123, "activity_lines": {"activity_5": 32884.938281, "activity_10": 32481.223331, "activity_20": 32622.837472, "activity_30": 33107.887487}, "trend_signal": 0, "fair_value": 32307.536809, "relative_strength": -0.596863, "rate_of_change": -0.42087553990943033, "market_dynamics": 0.160264, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32900.186189, "high": 32973.167969, "low": 32690.971755, "close": 32973.167969, "volume": 43}, "trend_line": 33856.60957, "activity_lines": {"activity_5": 33013.062891, "activity_10": 32599.321733, "activity_20": 32625.395108, "activity_30": 33038.706897}, "trend_signal": 0, "fair_value": 32300.882287, "relative_strength": -0.671475, "rate_of_change": -0.5547215795797252, "market_dynamics": 0.491049, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32097.381291, "high": 33182.378906, "low": 31800.58877, "close": 32948.839844, "volume": 243}, "trend_line": 33675.629492, "activity_lines": {"activity_5": 33038.363802, "activity_10": 32707.865945, "activity_20": 32629.141639, "activity_30": 32980.141108}, "trend_signal": 0, "fair_value": 32292.870343, "relative_strength": -0.929233, "rate_of_change": -0.5345487344969271, "market_dynamics": 0.587961, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32798.009537, "high": 33999.776919, "low": 32666.642342, "close": 33878.140625, "volume": 254}, "trend_line": 33552.97819, "activity_lines": {"activity_5": 33311.802344, "activity_10": 32969.804439, "activity_20": 32725.153032, "activity_30": 32993.206342}, "trend_signal": 0, "fair_value": 32290.643805, "relative_strength": -0.868986, "rate_of_change": -0.3642138360891977, "market_dynamics": 0.727791, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33834.351974, "high": 35167.490909, "low": 33834.351974, "close": 34787.980469, "volume": 4506}, "trend_line": 33491.868555, "activity_lines": {"activity_5": 33833.054427, "activity_10": 33357.713921, "activity_20": 32911.761282, "activity_30": 33072.883909}, "trend_signal": 0, "fair_value": 32300.314453, "relative_strength": -0.657604, "rate_of_change": -0.18212879540515298, "market_dynamics": 0.914889, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34549.574219, "high": 34656.611113, "low": 33162.921427, "close": 33260.230469, "volume": 647}, "trend_line": 33409.119466, "activity_lines": {"activity_5": 33730.55625, "activity_10": 33426.803906, "activity_20": 32947.110956, "activity_30": 33057.939516}, "trend_signal": 0, "fair_value": 32298.503906, "relative_strength": -0.463084, "rate_of_change": -0.24707217772610915, "market_dynamics": 0.94709, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32919.647977, "high": 33848.948361, "low": 32919.647977, "close": 33625.136719, "volume": 205}, "trend_line": 33384.525326, "activity_lines": {"activity_5": 33749.044531, "activity_10": 33526.059127, "activity_20": 33020.574303, "activity_30": 33071.876113}, "trend_signal": 0, "fair_value": 32303.20931, "relative_strength": -0.582554, "rate_of_change": -0.07361505000161081, "market_dynamics": 0.996654, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33299.152738, "high": 34223.58595, "low": 32832.066828, "close": 33834.351563, "volume": 814}, "trend_line": 33311.069596, "activity_lines": {"activity_5": 33793.806511, "activity_10": 33625.668253, "activity_20": 33115.816481, "activity_30": 33100.897161}, "trend_signal": 0, "fair_value": 32304.792994, "relative_strength": -0.091065, "rate_of_change": -0.22002927788460683, "market_dynamics": 0.995303, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34204.12928, "high": 35352.369792, "low": 34204.12928, "close": 35337.773438, "volume": 1420}, "trend_line": 33288.373503, "activity_lines": {"activity_5": 34280.675, "activity_10": 33965.718608, "activity_20": 33354.130794, "activity_30": 33231.652247}, "trend_signal": 0, "fair_value": 32316.071214, "relative_strength": 1.283836, "rate_of_change": -0.06813378638170178, "market_dynamics": 1.009684, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35036.115019, "high": 35454.547344, "low": 34145.739578, "close": 34247.914063, "volume": 66617}, "trend_line": 33245.163347, "activity_lines": {"activity_5": 34306.948178, "activity_10": 34065.946733, "activity_20": 33478.616872, "activity_30": 33293.55809}, "trend_signal": 1, "fair_value": 32319.190229, "relative_strength": 1.413185, "rate_of_change": -0.12980554906387012, "market_dynamics": 1.204594, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33756.504375, "high": 33941.390632, "low": 32510.948777, "close": 32608.257813, "volume": 10668}, "trend_line": 33214.268294, "activity_lines": {"activity_5": 33822.673698, "activity_10": 33846.647586, "activity_20": 33443.099191, "activity_30": 33252.46741}, "trend_signal": 1, "fair_value": 32316.232848, "relative_strength": 0.198202, "rate_of_change": -0.09293097067242449, "market_dynamics": 1.031277, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30934.541879, "high": 32389.310547, "low": 30350.688149, "close": 32077.921875, "volume": 2329}, "trend_line": 33159.885742, "activity_lines": {"activity_5": 33205.085417, "activity_10": 33542.600782, "activity_20": 33351.767653, "activity_30": 33179.154738}, "trend_signal": 1, "fair_value": 32311.277694, "relative_strength": -0.085277, "rate_of_change": -0.16373250049836777, "market_dynamics": 0.688858, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32369.849387, "high": 32900.185333, "low": 32316.328992, "close": 32880.722656, "volume": 273}, "trend_line": 33131.294987, "activity_lines": {"activity_5": 32958.245052, "activity_10": 33400.794958, "activity_20": 33339.812603, "activity_30": 33161.144216}, "trend_signal": 0, "fair_value": 32310.610477, "relative_strength": 0.321486, "rate_of_change": -0.0862209092710614, "market_dynamics": 0.261099, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32798.01127, "high": 33814.889332, "low": 32783.414914, "close": 33668.925781, "volume": 27469}, "trend_line": 33096.70306, "activity_lines": {"activity_5": 33037.714323, "activity_10": 33403.537287, "activity_20": 33399.171159, "activity_30": 33195.830074}, "trend_signal": 0, "fair_value": 32314.35294, "relative_strength": 0.191473, "rate_of_change": -0.10440861733166308, "market_dynamics": -0.016335, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33727.312509, "high": 34044.794225, "low": 33639.734375, "close": 33896.601563, "volume": 1960}, "trend_line": 33107.300456, "activity_lines": {"activity_5": 33304.332031, "activity_10": 33451.47912, "activity_20": 33470.876079, "activity_30": 33247.436429}, "trend_signal": 1, "fair_value": 32324.050443, "relative_strength": 0.339242, "rate_of_change": 0.03201949143026631, "market_dynamics": -0.051841, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34148.526296, "high": 34360.9356, "low": 34005.273401, "close": 34158.402344, "volume": 149}, "trend_line": 33113.714649, "activity_lines": {"activity_5": 33681.6375, "activity_10": 33563.227983, "activity_20": 33561.008724, "activity_30": 33315.249454}, "trend_signal": 1, "fair_value": 32340.861967, "relative_strength": 0.433181, "rate_of_change": 0.019373953513753563, "market_dynamics": 0.083426, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34479.490939, "high": 35348.886755, "low": 34375.756081, "close": 35092.019531, "volume": 271}, "trend_line": 33149.635482, "activity_lines": {"activity_5": 34266.805729, "activity_10": 33828.395029, "activity_20": 33726.304213, "activity_30": 33442.882027}, "trend_signal": 1, "fair_value": 32357.487856, "relative_strength": 1.217821, "rate_of_change": 0.10847720764870837, "market_dynamics": 0.285151, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34948.765851, "high": 35131.53866, "low": 34459.733608, "close": 34533.828125, "volume": 240}, "trend_line": 33173.727669, "activity_lines": {"activity_5": 34464.970313, "activity_10": 33965.402131, "activity_20": 33821.583538, "activity_30": 33532.184778}, "trend_signal": 1, "fair_value": 32371.387683, "relative_strength": 0.938723, "rate_of_change": 0.07267707970147633, "market_dynamics": 0.249448, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34696.840806, "high": 36401.056943, "low": 34686.961295, "close": 36005.875, "volume": 394}, "trend_line": 33266.222461, "activity_lines": {"activity_5": 35043.610156, "activity_10": 34357.336364, "activity_20": 34045.108147, "activity_30": 33714.903961}, "trend_signal": 1, "fair_value": 32391.961776, "relative_strength": 1.113473, "rate_of_change": 0.27881941071829475, "market_dynamics": 0.445245, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36005.875604, "high": 38075.630818, "low": 35907.0805, "close": 37660.691406, "volume": 7060}, "trend_line": 33406.903841, "activity_lines": {"activity_5": 36018.058854, "activity_10": 35037.999006, "activity_20": 34412.140365, "activity_30": 33998.418086}, "trend_signal": 1, "fair_value": 32429.784155, "relative_strength": 1.447178, "rate_of_change": 0.422895566711643, "market_dynamics": 0.837333, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38120.09217, "high": 39355.029074, "low": 38120.09217, "close": 38801.773438, "volume": 456}, "trend_line": 33650.494076, "activity_lines": {"activity_5": 37121.928906, "activity_10": 35864.080611, "activity_20": 34865.988895, "activity_30": 34346.474189}, "trend_signal": 1, "fair_value": 32487.64378, "relative_strength": 1.520411, "rate_of_change": 0.7291613618531363, "market_dynamics": 1.136503, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38841.291925, "high": 40545.512486, "low": 38707.918546, "close": 40501.054688, "volume": 25171}, "trend_line": 33910.830274, "activity_lines": {"activity_5": 38482.667969, "activity_10": 36886.513068, "activity_20": 35455.239081, "activity_30": 34788.445842}, "trend_signal": 1, "fair_value": 32560.921174, "relative_strength": 1.497726, "rate_of_change": 0.7736474757607574, "market_dynamics": 1.579754, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40229.365459, "high": 42096.592135, "low": 39947.799419, "close": 41375.390625, "volume": 162389}, "trend_line": 34220.259375, "activity_lines": {"activity_5": 39774.25, "activity_10": 37914.767827, "activity_20": 36091.912277, "activity_30": 35270.030381}, "trend_signal": 1, "fair_value": 32644.210712, "relative_strength": 2.515123, "rate_of_change": 0.9124786933844142, "market_dynamics": 1.891499, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41563.098827, "high": 42402.859114, "low": 41064.186272, "close": 41385.269531, "volume": 82778}, "trend_line": 34542.830143, "activity_lines": {"activity_5": 40613.020833, "activity_10": 38790.370242, "activity_20": 36689.399888, "activity_30": 35732.2891}, "trend_signal": 1, "fair_value": 32723.978891, "relative_strength": 2.587806, "rate_of_change": 0.9426309849528947, "market_dynamics": 1.962474, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41187.68228, "high": 43474.784422, "low": 41187.68228, "close": 42911.652344, "volume": 62370}, "trend_line": 34888.871615, "activity_lines": {"activity_5": 41601.959636, "activity_10": 39803.199645, "activity_20": 37396.509059, "activity_30": 36272.213113}, "trend_signal": 1, "fair_value": 32815.23574, "relative_strength": 2.290418, "rate_of_change": 1.0017751022931785, "market_dynamics": 2.00792, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42709.119453, "high": 43583.457031, "low": 42709.119453, "close": 43237.675781, "volume": 23433}, "trend_line": 35287.785612, "activity_lines": {"activity_5": 42349.508854, "activity_10": 40711.396023, "activity_20": 38095.983929, "activity_30": 36810.84564}, "trend_signal": 1, "fair_value": 32902.794133, "relative_strength": 2.650932, "rate_of_change": 1.1433846339372455, "market_dynamics": 1.920398, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43272.256954, "high": 43815.624574, "low": 42610.330629, "close": 43148.761719, "volume": 4334}, "trend_line": 35674.329232, "activity_lines": {"activity_5": 42771.693229, "activity_10": 41438.348509, "activity_20": 38739.479148, "activity_30": 37318.005389}, "trend_signal": 1, "fair_value": 32986.28602, "relative_strength": 2.169849, "rate_of_change": 1.0954034471025247, "market_dynamics": 1.759034, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43553.822612, "high": 44479.51538, "low": 42196.609375, "close": 42196.609375, "volume": 15353}, "trend_line": 36013.402865, "activity_lines": {"activity_5": 42699.979688, "activity_10": 41845.696165, "activity_20": 39246.942597, "activity_30": 37738.797656}, "trend_signal": 1, "fair_value": 33061.470678, "relative_strength": 2.344579, "rate_of_change": 0.9504695401416259, "market_dynamics": 1.558674, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42156.990505, "high": 43746.60887, "low": 42107.469783, "close": 43395.011719, "volume": 6312}, "trend_line": 36358.365104, "activity_lines": {"activity_5": 42972.985677, "activity_10": 42331.611861, "activity_20": 39828.719327, "activity_30": 38215.030486}, "trend_signal": 1, "fair_value": 33142.51565, "relative_strength": 2.244417, "rate_of_change": 0.9578718242570063, "market_dynamics": 1.390713, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43533.669162, "high": 44033.828152, "low": 43335.585938, "close": 43771.367188, "volume": 1756}, "trend_line": 36715.061459, "activity_lines": {"activity_5": 43237.460677, "activity_10": 42751.607884, "activity_20": 40407.971633, "activity_30": 38693.288685}, "trend_signal": 1, "fair_value": 33228.235652, "relative_strength": 2.599669, "rate_of_change": 0.9810571899470744, "market_dynamics": 1.273374, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43494.05464, "high": 43494.05464, "low": 41904.436268, "close": 42998.847656, "volume": 2508}, "trend_line": 37040.006511, "activity_lines": {"activity_5": 43187.114844, "activity_10": 42920.042614, "activity_20": 40868.300874, "activity_30": 39098.694246}, "trend_signal": 1, "fair_value": 33310.795924, "relative_strength": 2.564211, "rate_of_change": 0.8850456436328493, "market_dynamics": 1.103939, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43286.064352, "high": 43602.996956, "low": 42964.180319, "close": 43246.449219, "volume": 4804}, "trend_line": 37382.449219, "activity_lines": {"activity_5": 43235.22474, "activity_10": 43057.185369, "activity_20": 41302.732217, "activity_30": 39499.109904}, "trend_signal": 1, "fair_value": 33401.5545, "relative_strength": 2.553161, "rate_of_change": 0.9245211873769649, "market_dynamics": 0.98707, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42766.095799, "high": 43588.141818, "low": 42434.30696, "close": 43538.621094, "volume": 3847}, "trend_line": 37735.441927, "activity_lines": {"activity_5": 43374.212761, "activity_10": 43197.53402, "activity_20": 41711.80599, "activity_30": 39896.282283}, "trend_signal": 1, "fair_value": 33496.47779, "relative_strength": 2.570285, "rate_of_change": 0.9442738915581429, "market_dynamics": 0.796972, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43632.7132, "high": 46499.958832, "low": 43494.055163, "close": 46490.054688, "volume": 42856}, "trend_line": 38155.839063, "activity_lines": {"activity_5": 44407.544532, "activity_10": 43835.175497, "activity_20": 42351.216778, "activity_30": 40461.09601}, "trend_signal": 1, "fair_value": 33610.82005, "relative_strength": 3.291023, "rate_of_change": 1.1140644299681626, "market_dynamics": 0.768791, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46628.715006, "high": 47752.833336, "low": 46465.296612, "close": 47520.085938, "volume": 43538}, "trend_line": 38580.242578, "activity_lines": {"activity_5": 45577.883855, "activity_10": 44567.281108, "activity_20": 43027.672787, "activity_30": 41065.24097}, "trend_signal": 1, "fair_value": 33738.229254, "relative_strength": 3.938334, "rate_of_change": 1.1122898235817997, "market_dynamics": 0.85463, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47876.635248, "high": 48505.548319, "low": 46772.323659, "close": 46990.214844, "volume": 23658}, "trend_line": 39037.908724, "activity_lines": {"activity_5": 46321.684896, "activity_10": 45119.256818, "activity_20": 43588.791146, "activity_30": 41607.819825}, "trend_signal": 1, "fair_value": 33870.997897, "relative_strength": 4.457992, "rate_of_change": 1.1862707837430313, "market_dynamics": 0.833702, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47539.893837, "high": 50110.018976, "low": 47539.893837, "close": 49629.667969, "volume": 28524}, "trend_line": 39571.393099, "activity_lines": {"activity_5": 47679.2125, "activity_10": 46082.905114, "activity_20": 44340.182124, "activity_30": 42291.159132}, "trend_signal": 1, "fair_value": 34015.602902, "relative_strength": 5.114278, "rate_of_change": 1.366580312413151, "market_dynamics": 0.980339, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50530.94897, "high": 51070.724885, "low": 50352.674356, "close": 50897.402344, "volume": 3621}, "trend_line": 40140.161459, "activity_lines": {"activity_5": 49033.770313, "activity_10": 47159.215909, "activity_20": 45143.082813, "activity_30": 43021.869405}, "trend_signal": 1, "fair_value": 34169.215883, "relative_strength": 5.810816, "rate_of_change": 1.4373220537802474, "market_dynamics": 0.950605, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50134.782947, "high": 53492.286232, "low": 49664.336721, "close": 52798.996094, "volume": 23379}, "trend_line": 40722.202214, "activity_lines": {"activity_5": 50531.607292, "activity_10": 48423.074787, "activity_20": 46049.165886, "activity_30": 43838.568414}, "trend_signal": 1, "fair_value": 34335.253606, "relative_strength": 5.567195, "rate_of_change": 1.450020961162558, "market_dynamics": 1.044019, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52917.846891, "high": 55413.689135, "low": 52546.441453, "close": 55329.503906, "volume": 33748}, "trend_line": 41424.921875, "activity_lines": {"activity_5": 52452.350781, "activity_10": 49976.04446, "activity_20": 47116.282459, "activity_30": 44780.974975}, "trend_signal": 1, "fair_value": 34512.644243, "relative_strength": 5.074592, "rate_of_change": 1.7256425802001762, "market_dynamics": 1.321091, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56359.537785, "high": 58567.816916, "low": 55765.28884, "close": 58304.714844, "volume": 48972}, "trend_line": 42281.470443, "activity_lines": {"activity_5": 54844.203386, "activity_10": 51859.813637, "activity_20": 48382.615253, "activity_30": 45869.993876}, "trend_signal": 1, "fair_value": 34703.465432, "relative_strength": 6.080738, "rate_of_change": 2.067713176586403, "market_dynamics": 1.540577, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58304.712255, "high": 60136.507813, "low": 54795.015226, "close": 56115.496094, "volume": 9536}, "trend_line": 43082.722917, "activity_lines": {"activity_5": 55752.016406, "activity_10": 53067.254546, "activity_20": 49347.579874, "activity_30": 46762.51166}, "trend_signal": 1, "fair_value": 34868.525165, "relative_strength": 5.894728, "rate_of_change": 1.8950440124360763, "market_dynamics": 1.629723, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56845.233598, "high": 59719.517212, "low": 56641.700755, "close": 56716.164063, "volume": 1093}, "trend_line": 43877.23763, "activity_lines": {"activity_5": 56427.663542, "activity_10": 54149.925142, "activity_20": 50295.396485, "activity_30": 47642.088508}, "trend_signal": 1, "fair_value": 35041.2655, "relative_strength": 5.318566, "rate_of_change": 1.84416085893795, "market_dynamics": 1.549742, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57644.472671, "high": 57967.146691, "low": 54159.594663, "close": 54382.984375, "volume": 24582}, "trend_line": 44567.70625, "activity_lines": {"activity_5": 55937.666667, "activity_10": 54568.78956, "activity_20": 50947.954204, "activity_30": 48319.878621}, "trend_signal": 1, "fair_value": 35199.880885, "relative_strength": 4.978027, "rate_of_change": 1.573637396735086, "market_dynamics": 1.285942, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55425.469557, "high": 57341.657423, "low": 54412.769531, "close": 55847.425781, "volume": 17581}, "trend_line": 45299.400391, "activity_lines": {"activity_5": 55830.217708, "activity_10": 55110.408239, "activity_20": 51678.088653, "activity_30": 49047.602462}, "trend_signal": 1, "fair_value": 35368.418169, "relative_strength": 5.617068, "rate_of_change": 1.6417585793973857, "market_dynamics": 0.967366, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56557.310589, "high": 58031.683383, "low": 55470.147329, "close": 57937.363281, "volume": 15513}, "trend_line": 46092.032422, "activity_lines": {"activity_5": 56384.886458, "activity_10": 55880.609375, "activity_20": 52545.665848, "activity_30": 49862.954906}, "trend_signal": 1, "fair_value": 35552.223019, "relative_strength": 4.773518, "rate_of_change": 1.749762743344109, "market_dynamics": 0.844981, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58701.852342, "high": 59481.23279, "low": 58190.53811, "close": 59203.238281, "volume": 15660}, "trend_line": 46895.739714, "activity_lines": {"activity_5": 57386.003646, "activity_10": 56681.93054, "activity_20": 53463.804055, "activity_30": 50708.839155}, "trend_signal": 1, "fair_value": 35747.230344, "relative_strength": 5.163672, "rate_of_change": 1.7437011339434716, "market_dynamics": 0.793607, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57838.075966, "high": 58284.85537, "low": 56552.346123, "close": 57361.511719, "volume": 2657}, "trend_line": 47656.6625, "activity_lines": {"activity_5": 57567.3625, "activity_10": 56974.327415, "activity_20": 54130.089844, "activity_30": 51384.050252}, "trend_signal": 1, "fair_value": 35933.133614, "relative_strength": 5.418577, "rate_of_change": 1.6225840356513956, "market_dynamics": 0.63957, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58453.641675, "high": 59610.30307, "low": 58359.321574, "close": 59257.84375, "volume": 19119}, "trend_line": 48431.728125, "activity_lines": {"activity_5": 58337.808854, "activity_10": 57493.98267, "activity_20": 54904.764862, "activity_30": 52132.513559}, "trend_signal": 1, "fair_value": 36135.023012, "relative_strength": 5.841019, "rate_of_change": 1.626353135828601, "market_dynamics": 0.565637, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59932.976402, "high": 62971.078403, "low": 59932.976402, "close": 62911.507813, "volume": 24749}, "trend_line": 49273.422005, "activity_lines": {"activity_5": 60001.152604, "activity_10": 58560.506889, "activity_20": 55951.870592, "activity_30": 53066.692893}, "trend_signal": 1, "fair_value": 36354.33575, "relative_strength": 7.448858, "rate_of_change": 1.7378976810978677, "market_dynamics": 0.610961, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64147.595685, "high": 68228.183582, "low": 64083.060881, "close": 67433.90625, "volume": 51889}, "trend_line": 50227.826432, "activity_lines": {"activity_5": 62701.023698, "activity_10": 60311.430753, "activity_20": 57338.537407, "activity_30": 54238.337038}, "trend_signal": 1, "fair_value": 36594.948205, "relative_strength": 7.984889, "rate_of_change": 1.9369558438688377, "market_dynamics": 0.77379, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68347.32126, "high": 71355.640767, "low": 67195.623226, "close": 71047.859375, "volume": 19931}, "trend_line": 51246.053255, "activity_lines": {"activity_5": 65972.442969, "activity_10": 62553.451705, "activity_20": 58953.032813, "activity_30": 55581.56497}, "trend_signal": 1, "fair_value": 36857.747208, "relative_strength": 7.553578, "rate_of_change": 2.0272165756137275, "market_dynamics": 1.136145, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70685.46845, "high": 74046.244973, "low": 69990.475055, "close": 73266.859375, "volume": 30861}, "trend_line": 52309.102214, "activity_lines": {"activity_5": 69193.8875, "activity_10": 64927.429688, "activity_20": 60646.473884, "activity_30": 57002.262139}, "trend_signal": 1, "fair_value": 37127.169634, "relative_strength": 7.355319, "rate_of_change": 2.0744016201799496, "market_dynamics": 1.468393, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73460.461494, "high": 78975.706267, "low": 72020.843674, "close": 78012.648438, "volume": 57050}, "trend_line": 53530.014844, "activity_lines": {"activity_5": 72936.905209, "activity_10": 67863.356676, "activity_20": 62650.331827, "activity_30": 58660.555444}, "trend_signal": 1, "fair_value": 37428.290527, "relative_strength": 8.90201, "rate_of_change": 2.334034763214181, "market_dynamics": 1.701753, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75987.253552, "high": 79938.766178, "low": 72571.868765, "close": 75609.96875, "volume": 45595}, "trend_line": 54619.958724, "activity_lines": {"activity_5": 74628.709375, "activity_10": 69932.802557, "activity_20": 64275.255543, "activity_30": 60085.068599}, "trend_signal": 1, "fair_value": 37715.553561, "relative_strength": 8.080761, "rate_of_change": 2.0361359569512003, "market_dynamics": 1.699193, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78955.849325, "high": 83443.502248, "low": 78057.328053, "close": 82257.054688, "volume": 46910}, "trend_line": 55920.604688, "activity_lines": {"activity_5": 77689.644792, "activity_10": 72851.490554, "activity_20": 66399.473717, "activity_30": 61868.107048}, "trend_signal": 1, "fair_value": 38046.970065, "relative_strength": 8.378067, "rate_of_change": 2.3812650071236683, "market_dynamics": 1.815305, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84590.234805, "high": 86878.736946, "low": 83870.423535, "close": 86744.703125, "volume": 21735}, "trend_line": 57373.802735, "activity_lines": {"activity_5": 81258.253125, "activity_10": 76143.938423, "activity_20": 68783.149647, "activity_30": 63856.75856}, "trend_signal": 1, "fair_value": 38409.588204, "relative_strength": 8.08211, "rate_of_change": 2.598680853162948, "market_dynamics": 1.817856, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88482.180609, "high": 96166.785901, "low": 86431.962392, "close": 94598.09375, "volume": 61880}, "trend_line": 59120.51888, "activity_lines": {"activity_5": 86398.202083, "activity_10": 80363.521591, "activity_20": 71738.029278, "activity_30": 66258.325723}, "trend_signal": 1, "fair_value": 38822.756423, "relative_strength": 9.337579, "rate_of_change": 3.0444489675327877, "market_dynamics": 1.866595, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94598.092587, "high": 94598.092587, "low": 76161.0, "close": 83587.46875, "volume": 73554}, "trend_line": 60460.267448, "activity_lines": {"activity_5": 86445.860417, "activity_10": 81904.144176, "activity_20": 73436.179427, "activity_30": 67836.838617}, "trend_signal": 1, "fair_value": 39169.233261, "relative_strength": 7.739153, "rate_of_change": 2.2661312745230684, "market_dynamics": 1.796688, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77853.795094, "high": 86451.817434, "low": 76146.104887, "close": 82123.023438, "volume": 22885}, "trend_line": 61738.65599, "activity_lines": {"activity_5": 85633.715625, "activity_10": 82736.147159, "activity_20": 74848.246819, "activity_30": 69234.435778}, "trend_signal": 1, "fair_value": 39505.253744, "relative_strength": 7.469727, "rate_of_change": 2.1144275339163907, "market_dynamics": 1.401504, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82123.022905, "high": 89971.44789, "low": 81671.279262, "close": 86973.0625, "volume": 36831}, "trend_line": 63204.463151, "activity_lines": {"activity_5": 86004.046875, "activity_10": 84100.675142, "activity_20": 76594.634505, "activity_30": 70862.462004}, "trend_signal": 1, "fair_value": 39871.17657, "relative_strength": 7.780175, "rate_of_change": 2.3742129424350047, "market_dynamics": 1.167583, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86317.782743, "high": 86839.029856, "low": 78305.535798, "close": 81706.023438, "volume": 5391}, "trend_line": 64486.448959, "activity_lines": {"activity_5": 84304.297917, "activity_10": 84152.302273, "activity_20": 77702.883482, "activity_30": 72056.111055}, "trend_signal": 1, "fair_value": 40197.36844, "relative_strength": 7.384338, "rate_of_change": 2.028315318393325, "market_dynamics": 0.614917, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77243.195839, "high": 83810.855158, "low": 75505.72454, "close": 80881.96875, "volume": 46705}, "trend_line": 65731.227214, "activity_lines": {"activity_5": 82665.776042, "activity_10": 83860.316477, "activity_20": 78610.791406, "activity_30": 73113.886526}, "trend_signal": 1, "fair_value": 40518.099735, "relative_strength": 7.250848, "rate_of_change": 1.9302943100362342, "market_dynamics": 0.271725, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81889.700769, "high": 90527.441749, "low": 80643.688605, "close": 89197.03125, "volume": 30354}, "trend_line": 67154.793099, "activity_lines": {"activity_5": 84713.35, "activity_10": 84941.703693, "activity_20": 80195.534784, "activity_30": 74627.809367}, "trend_signal": 1, "fair_value": 40885.363119, "relative_strength": 8.252439, "rate_of_change": 2.1657375730492987, "market_dynamics": 0.180901, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86774.492304, "high": 95253.375, "low": 86774.492304, "close": 94459.09375, "volume": 24377}, "trend_line": 68719.426693, "activity_lines": {"activity_5": 88140.973958, "activity_10": 86776.477131, "activity_20": 82115.645796, "activity_30": 76389.377151}, "trend_signal": 1, "fair_value": 41288.317333, "relative_strength": 8.174415, "rate_of_change": 2.329891169038979, "market_dynamics": 0.044123, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94950.555177, "high": 100311.90426, "low": 94508.739973, "close": 98499.96875, "volume": 39460}, "trend_line": 70436.41849, "activity_lines": {"activity_5": 92093.151563, "activity_10": 89003.24375, "activity_20": 84236.736961, "activity_30": 78310.702445}, "trend_signal": 1, "fair_value": 41719.59524, "relative_strength": 7.568305, "rate_of_change": 2.498553727275047, "market_dynamics": 0.200045, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99353.81045, "high": 103175.0, "low": 99353.81045, "close": 100985.0, "volume": 41427}, "trend_line": 72148.262891, "activity_lines": {"activity_5": 96105.2125, "activity_10": 91386.508523, "activity_20": 86401.342504, "activity_30": 80281.578671}, "trend_signal": 1, "fair_value": 42167.926658, "relative_strength": 7.919944, "rate_of_change": 2.4303399259901943, "market_dynamics": 0.386967, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103525.0, "high": 117015.0, "low": 103165.0, "close": 116805.0, "volume": 67630}, "trend_line": 74345.182813, "activity_lines": {"activity_5": 104105.341667, "activity_10": 96387.222443, "activity_20": 89873.653944, "activity_30": 83162.658485}, "trend_signal": 1, "fair_value": 42718.73142, "relative_strength": 9.512462, "rate_of_change": 3.0450073695039044, "market_dynamics": 0.769276, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121630.0, "high": 127030.0, "low": 114900.0, "close": 117870.0, "volume": 120139}, "trend_line": 76514.216276, "activity_lines": {"activity_5": 110065.602083, "activity_10": 101177.810795, "activity_20": 93164.329725, "activity_30": 85970.711206}, "trend_signal": 1, "fair_value": 43269.741649, "relative_strength": 10.228668, "rate_of_change": 2.9175171556921944, "market_dynamics": 1.162611, "expectation": {"probability": 62.086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117295.0, "high": 127530.0, "low": 111790.0, "close": 124125.0, "volume": 70990}, "trend_line": 78807.399479, "activity_lines": {"activity_5": 116199.33125, "activity_10": 106482.353125, "activity_20": 96771.614286, "activity_30": 89042.374672}, "trend_signal": 1, "fair_value": 43859.025591, "relative_strength": 10.462952, "rate_of_change": 2.9970681457784067, "market_dynamics": 1.471608, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127555.0, "high": 136660.0, "low": 125660.0, "close": 136660.0, "volume": 69403}, "trend_line": 81419.242318, "activity_lines": {"activity_5": 124533.666667, "activity_10": 113302.314063, "activity_20": 101281.215551, "activity_30": 92774.800513}, "trend_signal": 1, "fair_value": 44525.594351, "relative_strength": 12.182983, "rate_of_change": 3.3142101582681818, "market_dynamics": 1.776754, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133970.0, "high": 135580.0, "low": 129690.0, "close": 131890.0, "volume": 1579}, "trend_line": 83945.059115, "activity_lines": {"activity_5": 128734.0, "activity_10": 118351.603409, "activity_20": 105006.883036, "activity_30": 96030.978427}, "trend_signal": 1, "fair_value": 45159.004432, "relative_strength": 12.038754, "rate_of_change": 3.102235694032723, "market_dynamics": 1.707184, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134290.0, "high": 136425.0, "low": 130190.0, "close": 130325.0, "volume": 22104}, "trend_line": 86398.686979, "activity_lines": {"activity_5": 130352.333333, "activity_10": 122203.911364, "activity_20": 108293.778423, "activity_30": 99023.232678}, "trend_signal": 1, "fair_value": 45783.50631, "relative_strength": 10.823398, "rate_of_change": 2.9228972971937246, "market_dynamics": 1.631089, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151510.0, "high": 153465.0, "low": 145035.0, "close": 147055.0, "volume": 2106}, "trend_line": 89487.754167, "activity_lines": {"activity_5": 136646.0, "activity_10": 128199.073295, "activity_20": 112902.301711, "activity_30": 102936.543196}, "trend_signal": 1, "fair_value": 46519.26108, "relative_strength": 11.797431, "rate_of_change": 3.5753635801789754, "market_dynamics": 1.599616, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145531.923754, "high": 145531.923754, "low": 133938.719641, "close": 135966.65625, "volume": 14520}, "trend_line": 92158.395182, "activity_lines": {"activity_5": 137297.885417, "activity_10": 131126.209659, "activity_20": 116126.019159, "activity_30": 105935.18204}, "trend_signal": 1, "fair_value": 47183.086288, "relative_strength": 10.862368, "rate_of_change": 2.9843647769013146, "market_dynamics": 1.374704, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124778.045389, "high": 132540.147888, "low": 120752.141519, "close": 131840.859375, "volume": 34616}, "trend_line": 94621.845052, "activity_lines": {"activity_5": 135785.061458, "activity_10": 132548.518182, "activity_20": 118669.390774, "activity_30": 108495.34102}, "trend_signal": 1, "fair_value": 47824.959398, "relative_strength": 11.38544, "rate_of_change": 2.673060728905968, "market_dynamics": 1.263419, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133973.689087, "high": 135602.032336, "low": 114623.377664, "close": 121786.085938, "volume": 93053}, "trend_line": 96707.939974, "activity_lines": {"activity_5": 131241.922396, "activity_10": 131536.488068, "activity_20": 120019.051563, "activity_30": 110247.87269}, "trend_signal": 1, "fair_value": 48392.811135, "relative_strength": 10.914159, "rate_of_change": 2.2046652343901805, "market_dynamics": 1.007947, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120312.583692, "high": 121446.430019, "low": 104488.683274, "close": 109608.476563, "volume": 69170}, "trend_line": 98449.505469, "activity_lines": {"activity_5": 123313.174479, "activity_10": 127932.145597, "activity_20": 120042.076302, "activity_30": 111080.165373}, "trend_signal": 1, "fair_value": 48885.365272, "relative_strength": 9.056847, "rate_of_change": 1.800850576972505, "market_dynamics": 0.452069, "expectation": {"probability": 59.4018, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104713.455773, "high": 115672.30596, "low": 103639.547353, "close": 106941.1875, "volume": 71535}, "trend_line": 100038.950261, "activity_lines": {"activity_5": 115876.431771, "activity_10": 123973.687358, "activity_20": 119739.595499, "activity_30": 111628.015827}, "trend_signal": 1, "fair_value": 49359.849422, "relative_strength": 8.119724, "rate_of_change": 1.6144771722601463, "market_dynamics": 0.005366, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 109813.265674, "high": 109813.265674, "low": 83879.652746, "close": 104840.0, "volume": 78962}, "trend_line": 101436.566667, "activity_lines": {"activity_5": 110413.547396, "activity_10": 119831.90071, "activity_20": 119125.793415, "activity_30": 111937.760971}, "trend_signal": 1, "fair_value": 49822.565355, "relative_strength": 7.194557, "rate_of_change": 1.3970722427151048, "market_dynamics": -0.424584, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101855.0, "high": 106415.0, "low": 96785.0, "close": 98975.0, "volume": 44348}, "trend_line": 102487.936458, "activity_lines": {"activity_5": 105070.773438, "activity_10": 114974.38679, "activity_20": 117845.243824, "activity_30": 111778.950219}, "trend_signal": 1, "fair_value": 50249.112693, "relative_strength": 6.325136, "rate_of_change": 1.036480063892017, "market_dynamics": -0.843162, "expectation": {"probability": 58.5133, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32490.479332, 31618.627378, 31699.183398, 32353.065869, 32338.855532, 32675.2736, 31765.517674, 30808.381426, 30874.717362, 31277.473204, 30571.469422, 29566.814278, 30941.02093, 31330.932408, 31863.499209, 32053.698395, 32505.42936, 32624.307561, 32919.113092, 33641.876463, 34569.115775, 33584.819663, 32785.980469, 32396.066815, 32600.52654, 33855.860289, 34668.969854, 34540.586066, 34345.626033, 34949.516853, 34949.522308, 35120.698285, 36461.621893, 36799.222378, 36261.908213, 35353.691357, 34792.599916, 35313.191986, 36215.812244, 36239.950959, 36375.101107, 35921.381546, 35380.772062, 35641.424713, 36573.000647, 36867.443765, 37383.914613, 38706.472114, 38479.603737, 37634.912028, 36925.362625, 34861.605478, 34546.922802, 36018.65845, 36299.446454, 35544.212111, 32896.073553, 33820.743383, 33694.870332, 35040.728189, 33568.996677, 33893.362555, 34101.5361, 33733.599919, 33231.031704, 33289.421037, 31766.531904, 33070.472657, 32321.195543, 31372.434514, 32627.719199, 31615.705281, 31532.990885, 32248.215013, 32870.989364, 33153.189249, 32900.186189, 32097.381291, 32798.009537, 33834.351974, 34549.574219, 32919.647977, 33299.152738, 34204.12928, 35036.115019, 33756.504375, 30934.541879, 32369.849387, 32798.01127, 33727.312509, 34148.526296, 34479.490939, 34948.765851, 34696.840806, 36005.875604, 38120.09217, 38841.291925, 40229.365459, 41563.098827, 41187.68228, 42709.119453, 43272.256954, 43553.822612, 42156.990505, 43533.669162, 43494.05464, 43286.064352, 42766.095799, 43632.7132, 46628.715006, 47876.635248, 47539.893837, 50530.94897, 50134.782947, 52917.846891, 56359.537785, 58304.712255, 56845.233598, 57644.472671, 55425.469557, 56557.310589, 58701.852342, 57838.075966, 58453.641675, 59932.976402, 64147.595685, 68347.32126, 70685.46845, 73460.461494, 75987.253552, 78955.849325, 84590.234805, 88482.180609, 94598.092587, 77853.795094, 82123.022905, 86317.782743, 77243.195839, 81889.700769, 86774.492304, 94950.555177, 99353.81045, 103525.0, 121630.0, 117295.0, 127555.0, 133970.0, 134290.0, 151510.0, 145531.923754, 124778.045389, 133973.689087, 120312.583692, 104713.455773, 109813.265674, 101855.0], "highs": [32490.479332, 31921.878999, 32419.406388, 32656.316633, 33096.980666, 32907.449993, 31765.517674, 30808.381426, 31533.341797, 31566.511756, 30614.11191, 30603.415909, 31987.128906, 32186.83931, 32529.202955, 32557.734375, 32505.42936, 33190.151888, 33803.552593, 34716.523438, 34987.558992, 34008.01942, 32914.366469, 32633.812021, 34150.670229, 34331.362742, 34683.234963, 35058.881096, 34607.152536, 35149.233037, 35562.910767, 36409.318981, 36666.081375, 36799.222378, 36561.470593, 35567.667969, 35453.556539, 35834.491156, 36495.775916, 37050.861286, 36640.577561, 36273.739892, 36341.315523, 36920.538919, 37601.122772, 37567.335938, 38711.297207, 38986.424959, 38735.432715, 37634.912028, 37500.067292, 34861.605478, 36139.689006, 36260.71996, 36299.446454, 35549.058152, 33888.52349, 34159.631242, 35205.328929, 35040.728189, 34237.084699, 34571.136641, 34266.137495, 34212.882813, 33892.737014, 33289.421037, 32846.663199, 33226.167099, 32627.716797, 32637.448134, 32690.970072, 32034.132602, 32233.614796, 33328.342452, 33250.498274, 33518.095924, 32973.167969, 33182.378906, 33999.776919, 35167.490909, 34656.611113, 33848.948361, 34223.58595, 35352.369792, 35454.547344, 33941.390632, 32389.310547, 32900.185333, 33814.889332, 34044.794225, 34360.9356, 35348.886755, 35131.53866, 36401.056943, 38075.630818, 39355.029074, 40545.512486, 42096.592135, 42402.859114, 43474.784422, 43583.457031, 43815.624574, 44479.51538, 43746.60887, 44033.828152, 43494.05464, 43602.996956, 43588.141818, 46499.958832, 47752.833336, 48505.548319, 50110.018976, 51070.724885, 53492.286232, 55413.689135, 58567.816916, 60136.507813, 59719.517212, 57967.146691, 57341.657423, 58031.683383, 59481.23279, 58284.85537, 59610.30307, 62971.078403, 68228.183582, 71355.640767, 74046.244973, 78975.706267, 79938.766178, 83443.502248, 86878.736946, 96166.785901, 94598.092587, 86451.817434, 89971.44789, 86839.029856, 83810.855158, 90527.441749, 95253.375, 100311.90426, 103175.0, 117015.0, 127030.0, 127530.0, 136660.0, 135580.0, 136425.0, 153465.0, 145531.923754, 132540.147888, 135602.032336, 121446.430019, 115672.30596, 109813.265674, 106415.0], "lows": [31159.016926, 31367.501652, 31666.015344, 31969.266985, 32073.505647, 31481.222044, 31177.970075, 30533.558594, 30647.279297, 30381.935251, 29547.997901, 29291.023438, 30879.204708, 30974.304706, 31863.499209, 31953.842637, 31834.968455, 32281.944911, 32838.277483, 33589.571072, 33484.963618, 32610.041123, 31530.648438, 31958.59691, 32353.275113, 33309.031085, 33898.654113, 34293.320539, 34088.853604, 34317.093794, 34716.517542, 34483.518969, 35900.527555, 36024.15728, 35510.615555, 33817.815683, 34488.277599, 35216.665465, 36022.744615, 36022.742942, 35612.457925, 35018.756338, 35298.715731, 35641.424713, 36428.195313, 36770.906861, 37176.36348, 38194.822089, 37306.683756, 36297.87077, 35665.243657, 31918.145385, 34546.922802, 35621.678612, 35113.349845, 33399.555302, 32639.48214, 33210.750016, 33694.870332, 33268.848756, 33486.695993, 33878.84044, 33564.159299, 33192.107641, 33231.031704, 31138.88846, 31766.531904, 31966.015841, 31518.393882, 30924.81293, 31070.772354, 31338.373258, 31192.408423, 32116.847813, 32510.945964, 32909.914922, 32690.971755, 31800.58877, 32666.642342, 33834.351974, 33162.921427, 32919.647977, 32832.066828, 34204.12928, 34145.739578, 32510.948777, 30350.688149, 32316.328992, 32783.414914, 33639.734375, 34005.273401, 34375.756081, 34459.733608, 34686.961295, 35907.0805, 38120.09217, 38707.918546, 39947.799419, 41064.186272, 41187.68228, 42709.119453, 42610.330629, 42196.609375, 42107.469783, 43335.585938, 41904.436268, 42964.180319, 42434.30696, 43494.055163, 46465.296612, 46772.323659, 47539.893837, 50352.674356, 49664.336721, 52546.441453, 55765.28884, 54795.015226, 56641.700755, 54159.594663, 54412.769531, 55470.147329, 58190.53811, 56552.346123, 58359.321574, 59932.976402, 64083.060881, 67195.623226, 69990.475055, 72020.843674, 72571.868765, 78057.328053, 83870.423535, 86431.962392, 76161.0, 76146.104887, 81671.279262, 78305.535798, 75505.72454, 80643.688605, 86774.492304, 94508.739973, 99353.81045, 103165.0, 114900.0, 111790.0, 125660.0, 129690.0, 130190.0, 145035.0, 133938.719641, 120752.141519, 114623.377664, 104488.683274, 103639.547353, 83879.652746, 96785.0], "closes": [31414.884766, 31566.509766, 32367.285156, 32196.705078, 33021.167969, 31718.136719, 31424.361328, 30609.375, 31291.6875, 30500.392578, 29604.857422, 30546.355469, 31102.691406, 31868.255859, 32110.759766, 32144.042969, 32377.046875, 32961.910156, 33565.800781, 34716.523438, 33523.003906, 32667.101563, 32172.580078, 32315.224609, 34141.160156, 34136.40625, 34336.113281, 34687.988281, 34512.054688, 35039.867188, 34887.707031, 36119.261719, 36504.410156, 36181.078125, 35753.117188, 34264.789063, 35158.734375, 35477.304688, 36239.953125, 36172.375, 35704.167969, 35028.410156, 36249.605469, 36621.269531, 37176.355469, 37567.335938, 38638.894531, 38378.242188, 37557.679688, 36621.269531, 35742.703125, 34362.960938, 36038.023438, 36018.65625, 35544.21875, 33535.109375, 33709.398438, 33738.445313, 34706.683594, 33578.679688, 33965.976563, 34014.394531, 33811.0625, 33231.03125, 33440.25, 31494.066406, 32690.96875, 32092.517578, 31708.146484, 32530.408203, 31270.255859, 31552.453125, 32024.400391, 33046.144531, 33070.476563, 33250.496094, 32973.167969, 32948.839844, 33878.140625, 34787.980469, 33260.230469, 33625.136719, 33834.351563, 35337.773438, 34247.914063, 32608.257813, 32077.921875, 32880.722656, 33668.925781, 33896.601563, 34158.402344, 35092.019531, 34533.828125, 36005.875, 37660.691406, 38801.773438, 40501.054688, 41375.390625, 41385.269531, 42911.652344, 43237.675781, 43148.761719, 42196.609375, 43395.011719, 43771.367188, 42998.847656, 43246.449219, 43538.621094, 46490.054688, 47520.085938, 46990.214844, 49629.667969, 50897.402344, 52798.996094, 55329.503906, 58304.714844, 56115.496094, 56716.164063, 54382.984375, 55847.425781, 57937.363281, 59203.238281, 57361.511719, 59257.84375, 62911.507813, 67433.90625, 71047.859375, 73266.859375, 78012.648438, 75609.96875, 82257.054688, 86744.703125, 94598.09375, 83587.46875, 82123.023438, 86973.0625, 81706.023438, 80881.96875, 89197.03125, 94459.09375, 98499.96875, 100985.0, 116805.0, 117870.0, 124125.0, 136660.0, 131890.0, 130325.0, 147055.0, 135966.65625, 131840.859375, 121786.085938, 109608.476563, 106941.1875, 104840.0, 98975.0], "volumes": [352, 646, 283, 2580, 604, 1539, 182, 576, 193, 6429, 245, 425, 434, 252, 1825, 208, 390, 2129, 961, 4477, 1960, 236, 183, 275, 253, 6248, 5574, 751, 2972, 365, 1000, 5826, 5395, 980, 178, 3707, 549, 196, 2079, 923, 345, 282, 759, 308, 16636, 9993, 7327, 11319, 829, 437, 653, 12083, 373, 1132, 221, 134682, 118066, 20185, 50599, 175, 208, 365, 302, 239, 232, 486, 310, 6244, 451, 1734, 279, 190, 151, 809, 251, 256, 43, 243, 254, 4506, 647, 205, 814, 1420, 66617, 10668, 2329, 273, 27469, 1960, 149, 271, 240, 394, 7060, 456, 25171, 162389, 82778, 62370, 23433, 4334, 15353, 6312, 1756, 2508, 4804, 3847, 42856, 43538, 23658, 28524, 3621, 23379, 33748, 48972, 9536, 1093, 24582, 17581, 15513, 15660, 2657, 19119, 24749, 51889, 19931, 30861, 57050, 45595, 46910, 21735, 61880, 73554, 22885, 36831, 5391, 46705, 30354, 24377, 39460, 41427, 67630, 120139, 70990, 69403, 1579, 22104, 2106, 14520, 34616, 93053, 69170, 71535, 78962, 44348], "sma": {"5": [null, null, null, null, 32113.3105, 32173.9609, 32145.5312, 31793.9492, 31612.9457, 31108.7906, 30686.1348, 30510.5336, 30609.1969, 30724.5105, 31046.584, 31554.4211, 31920.5594, 32292.4031, 32631.9121, 33153.0648, 33428.857, 33486.868, 33329.002, 33078.8867, 32963.8141, 33086.4945, 33420.2969, 33923.3785, 34362.7445, 34542.4859, 34692.7461, 35049.3758, 35412.6602, 35746.4648, 35889.1148, 35764.5313, 35572.4258, 35367.0047, 35378.7797, 35462.6313, 35750.507, 35724.4422, 35878.9023, 35955.1656, 36155.9617, 36528.5953, 37250.6922, 37676.4195, 37863.7016, 37752.6844, 37387.7578, 36532.5711, 36064.5273, 35756.7227, 35541.3125, 35099.7938, 34969.0813, 34509.1656, 34246.7711, 33853.6633, 33939.8367, 34000.8359, 34015.3594, 33720.2289, 33692.543, 33198.1609, 32933.4758, 32589.7668, 32285.1898, 32103.2215, 32058.4594, 31830.7562, 31817.1328, 32084.7324, 32192.7461, 32588.7941, 32872.9371, 33057.825, 33224.2242, 33567.725, 33569.6719, 33700.0656, 33877.168, 34169.0945, 34061.0813, 33930.6867, 33621.2438, 33430.518, 33096.7484, 33026.4859, 33336.5148, 33939.3344, 34269.9555, 34737.3453, 35490.1633, 36418.8375, 37500.6445, 38868.957, 39944.8359, 40995.0281, 41882.2086, 42411.75, 42575.9938, 42977.9422, 43149.8852, 43102.1195, 43121.657, 43390.0594, 44009.068, 44758.8117, 45557.0852, 46833.7289, 48305.4852, 49567.2734, 51129.157, 53392.057, 54689.2227, 55852.975, 56169.7727, 56273.357, 56199.8867, 56817.4352, 56946.5047, 57921.4766, 59334.293, 61233.6016, 63602.5258, 66783.5953, 70534.5563, 73074.2484, 76038.8781, 79178.2469, 83444.4938, 84559.4578, 85862.0688, 86805.2703, 85797.5344, 83054.3094, 84176.2219, 86643.4359, 88948.8172, 92804.6125, 99989.2188, 105723.8125, 111656.9937, 119289.0, 125470.0, 128174.0, 134011.0, 136379.3312, 135415.5031, 133394.7203, 129251.4156, 121228.6531, 115003.3219, 108430.15], "10": [32469.626172, 32336.006445, 32345.009375, 32323.6875, 32454.938867, 32306.631055, 32172.064063, 31940.835547, 31804.372852, 31611.050586, 31430.047852, 31328.032422, 31201.573047, 31168.728125, 31077.687305, 31120.27793, 31215.546484, 31450.8, 31678.211328, 32099.824414, 32491.639063, 32703.713672, 32810.702539, 32855.399414, 33058.439453, 33257.675781, 33453.582422, 33626.190234, 33720.815625, 33753.15, 33889.620313, 34234.836328, 34668.019336, 35054.604688, 35215.800391, 35228.638672, 35310.900781, 35389.832422, 35562.622266, 35675.873047, 35757.519141, 35648.433985, 35622.953516, 35666.972656, 35809.296485, 36139.551172, 36487.567188, 36777.660938, 36909.433594, 36954.323047, 36958.176563, 36891.631641, 36870.473438, 36810.21211, 36646.998438, 36243.775781, 35750.826172, 35286.846485, 35001.746875, 34697.487891, 34519.815235, 34484.958594, 34262.2625, 33983.5, 33773.103125, 33568.998828, 33467.15586, 33302.563086, 33002.709375, 32897.882227, 32628.310156, 32382.116016, 32203.449805, 32184.961133, 32147.983789, 32323.626758, 32351.84668, 32437.478906, 32654.47832, 32880.235547, 33079.233008, 33286.501367, 33467.496485, 33696.659375, 33814.403125, 33750.179297, 33660.654688, 33653.842969, 33632.921485, 33543.783594, 33633.600782, 33780.289063, 33850.236719, 33917.046875, 34258.324609, 34877.676172, 35719.989453, 36569.45625, 37341.090625, 38242.595703, 39150.523047, 39956.197266, 40722.475391, 41461.389063, 42072.456641, 42492.164063, 42766.703516, 42983.026563, 43493.505078, 43954.348438, 44329.602344, 44977.692969, 45847.772266, 46788.170703, 47943.984375, 49474.571094, 50761.475782, 52079.230078, 52868.523047, 53701.257031, 54795.971875, 55753.328906, 56399.739844, 57045.624609, 57803.825, 58716.744141, 60209.980469, 61865.05, 64228.016406, 66204.270703, 68636.239844, 71390.386328, 75114.044531, 77547.007031, 79468.158594, 81422.074219, 82487.890625, 83249.401563, 84367.839844, 86252.752344, 87877.04375, 89301.073438, 91521.764063, 94950.017188, 99150.214844, 104118.908594, 109137.30625, 114081.609375, 119867.40625, 124018.1625, 127352.251563, 129432.360156, 128712.707813, 127619.826563, 125691.326563, 121922.826563], "20": [32102.705469, 32138.636621, 32161.803711, 32191.727148, 32281.754785, 32315.39668, 32342.641895, 32277.49043, 32232.239551, 32123.495508, 31949.837012, 31832.019434, 31773.291211, 31746.207813, 31766.313086, 31713.454492, 31693.805273, 31695.817773, 31741.29209, 31855.4375, 31960.843457, 32015.873047, 32006.137793, 32012.06377, 32068.063379, 32188.976855, 32334.564453, 32538.495117, 32699.513477, 32926.487207, 33190.629688, 33469.275, 33739.360938, 33955.002051, 34137.119922, 34243.157227, 34382.241602, 34508.011328, 34641.718945, 34714.511524, 34823.569727, 34941.635156, 35145.486426, 35360.788672, 35512.548438, 35684.094922, 35899.233985, 36083.74668, 36236.02793, 36315.098047, 36357.847852, 36270.032813, 36246.713477, 36238.592383, 36228.147461, 36191.663477, 36119.19668, 36032.253711, 35955.590235, 35825.905469, 35738.995899, 35688.295117, 35566.367969, 35396.856055, 35210.050781, 34906.387305, 34608.991016, 34294.704785, 34002.228125, 33797.685059, 33574.062695, 33433.537305, 33232.856152, 33084.230566, 32960.543457, 32946.312793, 32909.50127, 32870.020996, 32828.593848, 32889.058887, 32853.771582, 32834.308691, 32835.473145, 32940.810254, 32981.193457, 33036.903028, 33006.250684, 33045.660938, 33143.699903, 33212.009571, 33356.416895, 33533.395215, 33658.866602, 33806.853125, 34036.363867, 34313.927735, 34690.322071, 35111.64961, 35487.006055, 35893.189649, 36392.061914, 36868.243164, 37286.356055, 37689.217969, 38165.390625, 38684.920117, 39243.346484, 39776.241406, 40417.297852, 41098.47207, 41740.062695, 42466.945117, 43285.123828, 44124.779883, 45008.220508, 45983.367578, 46764.089649, 47531.128321, 48181.014063, 48827.802735, 49562.78711, 50365.510938, 51123.756055, 51916.897656, 52873.904688, 54095.657617, 55485.728125, 56972.140039, 58548.269727, 59952.763867, 61716.10586, 63571.857617, 65756.892188, 67296.31582, 68635.991797, 70069.40918, 71348.935547, 72557.225781, 74297.928125, 76228.511524, 78256.641797, 80345.729883, 83317.904297, 86248.51211, 89309.186719, 92770.491406, 95812.598438, 98665.505469, 102117.623047, 105135.457422, 107614.647656, 109366.716797, 110117.235938, 111284.921875, 112420.770703, 113020.867578], "30": [31531.736784, 31542.721745, 31587.038281, 31633.697266, 31715.866862, 31767.262305, 31809.945964, 31845.689063, 31898.617708, 31918.994076, 31878.486263, 31868.435221, 31841.726823, 31850.727474, 31880.398958, 31917.023763, 31966.943425, 32001.926953, 32047.563477, 32115.605143, 32130.437695, 32122.58418, 32119.094987, 32115.938346, 32197.021875, 32228.194922, 32280.397656, 32339.27526, 32401.133268, 32488.008333, 32603.769076, 32755.527474, 32893.431641, 33026.244076, 33117.30905, 33202.197461, 33326.676563, 33488.940885, 33653.883073, 33842.949154, 34046.259505, 34195.661328, 34367.22513, 34525.658919, 34694.512109, 34875.288542, 35084.016797, 35264.561198, 35397.623828, 35461.115365, 35535.105339, 35591.633984, 35720.482096, 35843.929818, 35890.698438, 35870.655208, 35849.764714, 35818.113281, 35824.600912, 35775.894662, 35745.170313, 35675.008073, 35585.229818, 35486.894922, 35409.799349, 35317.441927, 35235.183073, 35122.356836, 34971.296615, 34849.897721, 34702.100651, 34586.235417, 34445.395248, 34326.224414, 34189.361784, 34045.467123, 33856.60957, 33675.629492, 33552.97819, 33491.868555, 33409.119466, 33384.525326, 33311.069596, 33288.373503, 33245.163347, 33214.268294, 33159.885742, 33131.294987, 33096.70306, 33107.300456, 33113.714649, 33149.635482, 33173.727669, 33266.222461, 33406.903841, 33650.494076, 33910.830274, 34220.259375, 34542.830143, 34888.871615, 35287.785612, 35674.329232, 36013.402865, 36358.365104, 36715.061459, 37040.006511, 37382.449219, 37735.441927, 38155.839063, 38580.242578, 39037.908724, 39571.393099, 40140.161459, 40722.202214, 41424.921875, 42281.470443, 43082.722917, 43877.23763, 44567.70625, 45299.400391, 46092.032422, 46895.739714, 47656.6625, 48431.728125, 49273.422005, 50227.826432, 51246.053255, 52309.102214, 53530.014844, 54619.958724, 55920.604688, 57373.802735, 59120.51888, 60460.267448, 61738.65599, 63204.463151, 64486.448959, 65731.227214, 67154.793099, 68719.426693, 70436.41849, 72148.262891, 74345.182813, 76514.216276, 78807.399479, 81419.242318, 83945.059115, 86398.686979, 89487.754167, 92158.395182, 94621.845052, 96707.939974, 98449.505469, 100038.950261, 101436.566667, 102487.936458], "50": [30330.01207, 30386.730508, 30461.022969, 30552.07207, 30686.929297, 30779.866289, 30869.677969, 30943.923242, 31016.625703, 31055.901367, 31040.674961, 31056.228633, 31085.502773, 31131.755703, 31188.694766, 31255.933711, 31336.262617, 31440.238867, 31537.580469, 31633.943672, 31703.379453, 31731.982266, 31754.678086, 31785.043867, 31856.745469, 31935.948125, 32019.793359, 32122.811484, 32218.976016, 32321.991328, 32403.343633, 32508.771133, 32600.780469, 32692.437305, 32783.087344, 32847.477148, 32933.062695, 33004.360703, 33085.225664, 33155.167695, 33207.690508, 33250.20457, 33329.651563, 33413.878477, 33523.2325, 33610.554922, 33727.932188, 33837.063828, 33935.091133, 34018.844219, 34105.400586, 34161.329609, 34234.744375, 34311.183399, 34361.644414, 34397.983867, 34443.684609, 34506.266016, 34574.565938, 34636.13168, 34723.354063, 34792.714844, 34846.882266, 34874.137774, 34900.727578, 34887.728047, 34894.006484, 34876.618633, 34839.465547, 34795.743242, 34750.688281, 34728.395313, 34725.431719, 34740.050117, 34718.636445, 34700.918242, 34673.659336, 34638.876367, 34626.198086, 34621.160352, 34588.61082, 34538.72832, 34485.327149, 34468.461055, 34438.356992, 34405.226367, 34343.610117, 34291.678477, 34240.25793, 34194.742461, 34163.827149, 34165.099336, 34130.783789, 34118.475899, 34128.162617, 34152.851367, 34190.09457, 34250.037539, 34326.589336, 34452.396992, 34602.296445, 34778.012461, 34901.18418, 35048.711289, 35213.254258, 35402.529024, 35593.270039, 35789.273555, 36024.940977, 36303.769102, 36564.253867, 36876.559336, 37218.286133, 37609.64543, 38047.430508, 38583.643477, 39052.134024, 39544.606953, 39998.103711, 40464.444063, 40997.786211, 41550.801914, 42057.544141, 42581.778125, 43178.59875, 43862.266953, 44623.760781, 45430.121172, 46312.811328, 47129.251094, 48109.187578, 49171.578906, 50386.85375, 51351.847656, 52309.349844, 53396.645938, 54389.207969, 55349.232891, 56459.795, 57671.044844, 58957.876172, 60275.735781, 61921.159219, 63558.441719, 65287.727891, 67244.892422, 69072.671328, 70851.663516, 72965.058125, 74826.158203, 76598.221875, 78170.96836, 79519.205703, 80790.129219, 82011.501875, 83131.024922], "200": [31172.007031, 31209.679141, 31250.822676, 31288.875107, 31329.280596, 31366.62418, 31403.436807, 31436.323711, 31466.824141, 31491.321729, 31509.74291, 31534.790049, 31559.805107, 31585.706367, 31613.331709, 31648.434971, 31679.182324, 31710.722373, 31750.03542, 31805.397861, 31852.021572, 31910.054541, 31976.869941, 32035.637578, 32104.174346, 32165.90876, 32225.337686, 32288.657637, 32347.148799, 32409.253789, 32471.854326, 32538.164922, 32602.437188, 32655.171865, 32710.099033, 32757.172979, 32808.370088, 32860.726816, 32915.965322, 32967.83333, 33017.706904, 33060.261055, 33103.339688, 33145.30127, 33195.902129, 33245.591143, 33301.072285, 33353.186963, 33400.28669, 33449.111143, 33490.437119, 33521.519805, 33563.735986, 33604.4871, 33648.391611, 33673.568828, 33694.787061, 33712.69085, 33730.32251, 33735.481885, 33740.314834, 33745.694463, 33747.098272, 33737.747002, 33711.860752, 33680.442979, 33651.941748, 33629.456426, 33597.194346, 33570.305527, 33536.941885, 33509.580342, 33483.773457, 33461.747988, 33440.6275, 33420.341856, 33393.817363, 33367.062402, 33341.211465, 33321.868008, 33296.90457, 33271.018106, 33249.789395, 33235.191465, 33213.393828, 33180.650352, 33145.011445, 33112.345117, 33081.271113, 33053.285371, 33030.353262, 33008.721289, 32985.073906, 32972.159063, 32962.56707, 32966.762383, 32985.915137, 33005.065586, 33020.55752, 33048.588242, 33077.294375, 33106.022207, 33136.938789, 33176.844824, 33215.90166, 33251.206895, 33289.974492, 33329.578164, 33383.671231, 33442.847539, 33501.695117, 33570.839141, 33643.844941, 33725.934785, 33819.516836, 33928.465859, 34028.96793, 34134.102305, 34232.323691, 34344.918594, 34464.549043, 34589.571719, 34705.251875, 34835.144297, 34981.988457, 35154.70252, 35342.005332, 35540.447774, 35761.704277, 35974.406074, 36221.436719, 36490.236191, 36797.801152, 37053.819541, 37306.755635, 37579.129043, 37825.831885, 38066.260147, 38353.443301, 38676.86041, 39024.011348, 39387.025234, 39826.343066, 40272.315147, 40745.047315, 41277.727178, 41784.838164, 42282.703184, 42865.982949, 43395.219004, 43908.982744, 44374.260234, 44779.039307, 45175.523994, 45568.332461, 45927.851025]}, "ema": {"5": [null, null, null, null, 32113.3105, 31981.5859, 31795.8444, 31400.3546, 31364.1322, 31076.219, 30585.7651, 30572.6286, 30749.3162, 31122.2961, 31451.784, 31682.537, 31914.0403, 32263.3302, 32697.4871, 33370.4992, 33421.3341, 33169.9233, 32837.4755, 32663.3919, 33155.9813, 33482.7896, 33767.2308, 34074.15, 34220.1182, 34493.3679, 34624.8143, 35122.9634, 35583.4457, 35782.6565, 35772.8101, 35270.1364, 35233.0024, 35314.4365, 35622.942, 35806.0864, 35772.1136, 35524.2124, 35766.0101, 36051.0966, 36426.1829, 36806.5672, 37417.343, 37737.6427, 37677.655, 37325.5265, 36797.9187, 35986.2661, 36003.5186, 36008.5645, 35853.7826, 35080.8915, 34623.7271, 34328.6332, 34454.65, 34162.6599, 34097.0988, 34069.5307, 33983.3746, 33732.5935, 33635.1457, 32921.4526, 32844.6246, 32593.9223, 32298.6637, 32375.9119, 32007.3599, 31855.7243, 31911.9497, 32290.0146, 32550.1686, 32783.6111, 32846.7967, 32880.8111, 33213.2543, 33738.163, 33578.8522, 33594.2803, 33674.3041, 34228.7939, 34235.1673, 33692.8641, 33154.55, 33063.2742, 33265.1581, 33475.6392, 33703.2269, 34166.1578, 34288.7146, 34861.1014, 35794.2981, 36796.7899, 38031.5448, 39146.1601, 39892.5299, 40898.904, 41678.4946, 42168.5837, 42177.9256, 42583.6209, 42979.5364, 42985.9735, 43072.7987, 43228.0728, 44315.4001, 45383.6287, 45919.1574, 47155.9943, 48403.1303, 49868.4189, 51688.7806, 53894.092, 54634.56, 55328.428, 55013.2802, 55291.3287, 56173.3402, 57183.3062, 57242.7081, 57914.42, 59580.1159, 62198.046, 65147.9838, 67854.2757, 71240.3999, 72696.9229, 75883.6335, 79503.99, 84535.3579, 84219.3949, 83520.6044, 84671.4238, 83682.957, 82749.2942, 84898.5399, 88085.3912, 91556.917, 94699.6114, 102068.0742, 107335.3828, 112931.9219, 120841.2813, 124524.1875, 126457.7917, 133323.5278, 134204.5706, 133416.6669, 129539.8066, 122896.0299, 117577.7491, 113331.8327, 108546.2218], "10": [null, null, null, null, null, null, null, null, null, 31611.0506, 31246.2882, 31119.0277, 31116.0575, 31252.8208, 31408.8097, 31542.4885, 31694.2264, 31924.7143, 32223.0937, 32676.4446, 32830.3644, 32800.6803, 32686.4802, 32618.9792, 32895.7394, 33121.3152, 33342.1876, 33586.8786, 33755.0924, 33988.6878, 34152.1459, 34509.8033, 34872.4591, 35110.3898, 35227.2493, 35052.2566, 35071.6162, 35145.3777, 35344.3914, 35494.9339, 35532.9765, 35441.2371, 35588.2132, 35776.0416, 36030.6441, 36310.0426, 36733.4703, 37032.5197, 37128.0033, 37035.8699, 36800.7487, 36357.5145, 36299.4253, 36248.3763, 36120.3477, 35650.3044, 35297.4124, 35013.9638, 34958.0947, 34707.292, 34572.5073, 34471.0323, 34351.0378, 34147.4002, 34018.8275, 33559.78, 33401.8143, 33163.7604, 32899.1033, 32832.0678, 32548.102, 32367.0749, 32304.7705, 32439.5658, 32554.2768, 32680.8621, 32734.0087, 32773.0689, 32973.991, 33303.8073, 33295.8842, 33355.7483, 33442.7671, 33787.3137, 33871.0592, 33641.459, 33357.1795, 33270.551, 33342.9828, 33443.6407, 33573.5974, 33849.6741, 33974.0658, 34343.4856, 34946.614, 35647.552, 36530.0071, 37410.9859, 38133.5829, 39002.3228, 39772.387, 40386.2733, 40715.4253, 41202.6228, 41669.6673, 41911.3364, 42154.0842, 42405.8182, 43148.4066, 43943.2574, 44497.2497, 45430.4166, 46424.414, 47583.429, 48991.8062, 50685.0623, 51672.4139, 52589.4594, 52915.5549, 53448.6223, 54264.757, 55162.6627, 55562.4534, 56234.3426, 57448.3726, 59263.9242, 61406.4579, 63562.8945, 66190.1225, 67902.8218, 70512.6823, 73463.9588, 77306.5288, 78448.5179, 79116.6098, 80545.0558, 80756.1408, 80779.0186, 82309.5664, 84518.5713, 87060.6436, 89592.3448, 94540.1003, 98781.9002, 103389.7365, 109438.8753, 113520.898, 116576.1893, 122117.7912, 124635.7667, 125945.7835, 125189.4749, 122356.5661, 119553.77, 116878.5391, 113623.3502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31855.4375, 32014.2533, 32076.4294, 32085.5866, 32107.4569, 32301.1429, 32475.9299, 32653.0902, 32846.89, 33005.4771, 33199.2286, 33360.036, 33622.8194, 33897.2566, 34114.7635, 34270.7971, 34270.2249, 34354.8449, 34461.7458, 34631.0989, 34777.8871, 34866.1043, 34881.562, 35011.8519, 35165.1297, 35356.6751, 35567.2142, 35859.7552, 36099.6111, 36238.4748, 36274.9314, 36224.243, 36046.978, 36046.1252, 36043.5091, 35995.9577, 35761.5912, 35566.1442, 35392.0777, 35326.802, 35160.3142, 35046.5678, 34948.2655, 34839.9605, 34686.7291, 34568.0168, 34275.2597, 34124.3748, 33930.8646, 33719.1772, 33605.9611, 33383.5129, 33209.1263, 33096.2953, 33091.519, 33089.515, 33104.8465, 33092.3057, 33078.6423, 33154.785, 33310.3274, 33305.5563, 33335.9925, 33383.4553, 33569.5808, 33634.184, 33536.4767, 33397.5667, 33348.3435, 33378.8751, 33428.1824, 33497.7272, 33649.5645, 33733.7801, 33950.1701, 34303.5531, 34731.955, 35281.3931, 35861.7738, 36387.821, 37009.1383, 37602.3323, 38130.5637, 38517.8061, 38982.3019, 39438.4034, 39777.4933, 40107.8701, 40434.6083, 41011.3174, 41631.2002, 42141.5825, 42854.7335, 43620.702, 44494.8252, 45526.6994, 46743.6532, 47636.2097, 48500.9672, 49061.1594, 49707.4704, 50491.2698, 51320.9811, 51896.2697, 52597.372, 53579.6706, 54899.1216, 56437.0967, 58039.9312, 59942.0948, 61434.2732, 63417.3953, 65639.0436, 68397.0484, 69843.7551, 71013.2092, 72533.1953, 73406.7979, 74118.719, 75554.7487, 77355.1625, 79368.9536, 81427.6247, 84796.8985, 87946.7177, 91392.2684, 95703.4809, 99149.8161, 102118.8812, 106398.5116, 109214.5254, 111369.4143, 112361.4783, 112099.2876, 111608.04, 110963.4648, 109821.7062], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32488.0083, 32642.8276, 32867.1136, 33101.7779, 33300.4425, 33458.6795, 33510.6866, 33617.0123, 33737.0311, 33898.51, 34045.2109, 34152.2404, 34208.7675, 34340.4345, 34487.5851, 34661.0542, 34848.5562, 35093.0942, 35305.0392, 35450.3709, 35525.9127, 35539.8992, 35463.9677, 35501.0035, 35534.4005, 35535.0339, 35406.0065, 35296.5479, 35196.0252, 35164.4548, 35062.1467, 34991.426, 34928.3918, 34856.306, 34751.4496, 34666.856, 34462.1599, 34347.8895, 34202.3817, 34041.4633, 33943.9758, 33771.4778, 33628.3149, 33524.8365, 33493.9532, 33466.6321, 33452.6879, 33421.7511, 33391.2407, 33422.6536, 33510.7392, 33494.5773, 33503.0005, 33524.378, 33641.3713, 33680.5031, 33611.3259, 33512.3967, 33471.6435, 33484.3714, 33510.9669, 33552.7369, 33652.0455, 33708.9347, 33857.1244, 34102.5158, 34405.6937, 34798.9428, 35223.2298, 35620.7807, 36091.1595, 36552.2251, 36977.8081, 37314.505, 37706.7957, 38098.0584, 38414.2383, 38725.9939, 39036.486, 39517.3614, 40033.6662, 40482.4758, 41072.6172, 41706.4743, 42422.1209, 43254.8553, 44225.8139, 44992.8902, 45749.2305, 46306.2468, 46921.8068, 47632.4878, 48378.9879, 48958.5055, 49622.979, 50480.3034, 51574.0842, 52830.4568, 54148.9344, 55688.5289, 56973.7831, 58604.9619, 60420.429, 62625.4397, 63977.8286, 65148.4864, 66556.5235, 67533.9106, 68395.0757, 69737.1373, 71332.1023, 73084.8678, 74884.8764, 77589.4005, 80188.1488, 83022.7844, 86483.2499, 89412.7177, 92052.2197, 95600.7862, 98205.0359, 100375.089, 101756.4437, 102263.0264, 102564.8433, 102711.6276, 102470.5548], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34018.8442, 34086.4465, 34097.2902, 34173.3974, 34245.7605, 34296.6804, 34266.8149, 34244.9554, 34225.0923, 34243.9782, 34217.8881, 34208.0092, 34200.4165, 34185.1477, 34147.7313, 34119.987, 34017.0097, 33965.0081, 33891.5771, 33805.9524, 33755.931, 33658.4536, 33575.8653, 33515.0236, 33496.6361, 33479.924, 33470.9268, 33451.4069, 33431.6984, 33449.2059, 33501.7069, 33492.2372, 33497.4489, 33510.6608, 33582.3123, 33608.4143, 33569.1925, 33510.7113, 33486.0059, 33493.1792, 33508.9997, 33534.4664, 33595.547, 33632.3423, 33725.422, 33879.7463, 34072.767, 34324.8567, 34601.3482, 34867.3843, 35182.8458, 35498.7215, 35798.7231, 36049.6206, 36337.6752, 36629.1925, 36878.9829, 37128.6874, 37380.0574, 37737.3122, 38120.9504, 38468.7647, 38906.4472, 39376.6807, 39903.046, 40508.0051, 41205.9153, 41790.6048, 42375.9208, 42846.786, 43356.6151, 43928.4091, 44527.422, 45030.7196, 45588.6461, 46267.974, 47098.0106, 48037.2203, 49026.6179, 50163.325, 51161.2326, 52380.6766, 53728.2855, 55331.0231, 56439.119, 57446.3309, 58604.242, 59510.1942, 60348.303, 61479.6257, 62772.9381, 64173.9982, 65617.5669, 67624.9172, 69595.3126, 71733.7317, 74279.8599, 76539.081, 78648.3328, 81330.9472, 83473.524, 85370.2822, 86798.353, 87692.8676, 88447.7037, 89090.5389, 89478.1648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32226.078646, 31935.148177, 31991.377604, 32027.705339, 32369.494662, 32237.770052, 31987.903516, 31475.851432, 31308.430859, 30937.579818, 30436.26875, 30389.675651, 30587.061589, 31006.747917, 31468.83099, 31834.650651, 32108.859245, 32455.976172, 32880.442057, 33575.3125, 33698.625521, 33444.707031, 33006.611068, 32668.685286, 33022.776432, 33413.640495, 33830.180078, 34252.74388, 34448.969271, 34674.676823, 34789.750521, 35265.255729, 35750.267188, 36006.40651, 36008.623958, 35467.182032, 35265.24974, 35233.542709, 35524.525521, 35789.057292, 35869.569531, 35628.870573, 35803.925, 36051.380729, 36458.44401, 36928.902084, 37632.335156, 38008.185156, 37968.605209, 37554.461198, 36884.467448, 35876.201823, 35711.352604, 35696.06224, 35625.227604, 34956.493229, 34493.028125, 34082.816146, 34148.655469, 33925.958334, 33963.396094, 33988.248698, 33924.990886, 33663.548177, 33570.221875, 32837.396354, 32668.332292, 32388.012891, 32094.139453, 32175.878906, 31898.223698, 31729.554948, 31794.102995, 32203.773568, 32532.354948, 32884.938281, 33013.062891, 33038.363802, 33311.802344, 33833.054427, 33730.55625, 33749.044531, 33793.806511, 34280.675, 34306.948178, 33822.673698, 33205.085417, 32958.245052, 33037.714323, 33304.332031, 33681.6375, 34266.805729, 34464.970313, 35043.610156, 36018.058854, 37121.928906, 38482.667969, 39774.25, 40613.020833, 41601.959636, 42349.508854, 42771.693229, 42699.979688, 42972.985677, 43237.460677, 43187.114844, 43235.22474, 43374.212761, 44407.544532, 45577.883855, 46321.684896, 47679.2125, 49033.770313, 50531.607292, 52452.350781, 54844.203386, 55752.016406, 56427.663542, 55937.666667, 55830.217708, 56384.886458, 57386.003646, 57567.3625, 58337.808854, 60001.152604, 62701.023698, 65972.442969, 69193.8875, 72936.905209, 74628.709375, 77689.644792, 81258.253125, 86398.202083, 86445.860417, 85633.715625, 86004.046875, 84304.297917, 82665.776042, 84713.35, 88140.973958, 92093.151563, 96105.2125, 104105.341667, 110065.602083, 116199.33125, 124533.666667, 128734.0, 130352.333333, 136646.0, 137297.885417, 135785.061458, 131241.922396, 123313.174479, 115876.431771, 110413.547396, 105070.773438], "10": [32398.207102, 32234.004119, 32239.691158, 32212.72674, 32339.541371, 32205.577344, 32045.164666, 31761.039382, 31643.012465, 31405.925142, 31041.162749, 30880.491406, 30839.520313, 30960.735369, 31132.013849, 31325.896697, 31554.400142, 31871.92081, 32256.466406, 32808.88679, 33067.646697, 33099.54897, 33002.979226, 32912.89233, 33146.66701, 33342.660973, 33538.740518, 33763.177947, 33924.244212, 34164.071769, 34370.354865, 34775.744212, 35188.393999, 35463.495597, 35590.497869, 35417.586719, 35404.876847, 35435.132103, 35589.699503, 35700.563637, 35705.708168, 35573.142898, 35682.446804, 35863.958807, 36138.392046, 36458.035583, 36912.461648, 37256.220739, 37398.04233, 37345.648864, 37125.354333, 36653.496946, 36498.295455, 36343.419602, 36113.238992, 35547.44098, 35086.6451, 34720.757671, 34615.273509, 34356.53402, 34223.531961, 34131.637287, 34009.110725, 33821.614134, 33722.841406, 33308.471094, 33148.829261, 32898.895028, 32609.001101, 32523.12816, 32227.196094, 32031.585724, 31966.54652, 32119.763743, 32280.766548, 32481.223331, 32599.321733, 32707.865945, 32969.804439, 33357.713921, 33426.803906, 33526.059127, 33625.668253, 33965.718608, 34065.946733, 33846.647586, 33542.600782, 33400.794958, 33403.537287, 33451.47912, 33563.227983, 33828.395029, 33965.402131, 34357.336364, 35037.999006, 35864.080611, 36886.513068, 37914.767827, 38790.370242, 39803.199645, 40711.396023, 41438.348509, 41845.696165, 42331.611861, 42751.607884, 42920.042614, 43057.185369, 43197.53402, 43835.175497, 44567.281108, 45119.256818, 46082.905114, 47159.215909, 48423.074787, 49976.04446, 51859.813637, 53067.254546, 54149.925142, 54568.78956, 55110.408239, 55880.609375, 56681.93054, 56974.327415, 57493.98267, 58560.506889, 60311.430753, 62553.451705, 64927.429688, 67863.356676, 69932.802557, 72851.490554, 76143.938423, 80363.521591, 81904.144176, 82736.147159, 84100.675142, 84152.302273, 83860.316477, 84941.703693, 86776.477131, 89003.24375, 91386.508523, 96387.222443, 101177.810795, 106482.353125, 113302.314063, 118351.603409, 122203.911364, 128199.073295, 131126.209659, 132548.518182, 131536.488068, 127932.145597, 123973.687358, 119831.90071, 114974.38679], "20": [32331.039965, 32279.973707, 32301.749758, 32305.073698, 32384.068062, 32330.390151, 32245.529641, 32080.456603, 31986.57061, 31821.632803, 31581.762509, 31448.0976, 31378.637788, 31387.682041, 31422.401274, 31458.375549, 31521.574823, 31642.346717, 31820.440337, 32103.795703, 32262.611551, 32329.874228, 32344.798707, 32374.235547, 32577.006631, 32773.991667, 32978.48085, 33202.616453, 33390.574507, 33613.465337, 33800.248177, 34079.165513, 34368.226004, 34600.770499, 34772.019559, 34784.178525, 34871.376349, 34975.668071, 35140.614909, 35286.391676, 35380.644671, 35400.153283, 35524.721884, 35665.272656, 35838.18378, 36033.877828, 36315.287314, 36551.383333, 36691.757906, 36728.447582, 36673.93378, 36483.94455, 36461.848419, 36440.128683, 36373.997861, 36117.518043, 35881.111849, 35654.373624, 35528.128851, 35301.756418, 35124.620331, 34960.372582, 34781.588523, 34559.175502, 34372.832069, 34018.928795, 33807.936551, 33568.272415, 33321.933529, 33181.760203, 32941.05266, 32748.518415, 32614.3149, 32596.53284, 32595.222935, 32622.837472, 32625.395108, 32629.141639, 32725.153032, 32911.761282, 32947.110956, 33020.574303, 33115.816481, 33354.130794, 33478.616872, 33443.099191, 33351.767653, 33339.812603, 33399.171159, 33470.876079, 33561.008724, 33726.304213, 33821.583538, 34045.108147, 34412.140365, 34865.988895, 35455.239081, 36091.912277, 36689.399888, 37396.509059, 38095.983929, 38739.479148, 39246.942597, 39828.719327, 40407.971633, 40868.300874, 41302.732217, 41711.80599, 42351.216778, 43027.672787, 43588.791146, 44340.182124, 45143.082813, 46049.165886, 47116.282459, 48382.615253, 49347.579874, 50295.396485, 50947.954204, 51678.088653, 52545.665848, 53463.804055, 54130.089844, 54904.764862, 55951.870592, 57338.537407, 58953.032813, 60646.473884, 62650.331827, 64275.255543, 66399.473717, 68783.149647, 71738.029278, 73436.179427, 74848.246819, 76594.634505, 77702.883482, 78610.791406, 80195.534784, 82115.645796, 84236.736961, 86401.342504, 89873.653944, 93164.329725, 96771.614286, 101281.215551, 105006.883036, 108293.778423, 112902.301711, 116126.019159, 118669.390774, 120019.051563, 120042.076302, 119739.595499, 119125.793415, 117845.243824], "30": [31981.343355, 31983.586773, 32036.784413, 32076.117755, 32165.631993, 32165.778436, 32143.655792, 32066.199601, 32030.457565, 31940.249492, 31790.950353, 31705.006431, 31655.603604, 31657.315155, 31674.091431, 31691.100722, 31720.779633, 31784.971035, 31885.866121, 32058.057086, 32148.857006, 32183.480481, 32186.706023, 32199.359547, 32330.019019, 32455.140591, 32591.135324, 32746.463752, 32886.64307, 33056.883968, 33211.703238, 33438.509215, 33680.372614, 33892.478839, 34068.406137, 34142.437105, 34268.665293, 34407.415495, 34584.900155, 34747.383506, 34867.462139, 34930.826697, 35063.339222, 35208.761442, 35379.774122, 35565.117595, 35807.930885, 36020.461555, 36168.404683, 36247.349567, 36265.51652, 36189.8943, 36218.69362, 36237.930662, 36218.594464, 36066.620976, 35927.185056, 35790.970901, 35719.26576, 35574.367616, 35457.598707, 35345.935753, 35225.6812, 35073.797421, 34941.755813, 34689.127882, 34519.677999, 34316.925387, 34096.653751, 33939.177079, 33708.232443, 33505.029377, 33339.749698, 33249.475458, 33168.459467, 33107.887487, 33038.706897, 32980.141108, 32993.206342, 33072.883909, 33057.939516, 33071.876113, 33100.897161, 33231.652247, 33293.55809, 33252.46741, 33179.154738, 33161.144216, 33195.830074, 33247.436429, 33315.249454, 33442.882027, 33532.184778, 33714.903961, 33998.418086, 34346.474189, 34788.445842, 35270.030381, 35732.2891, 36272.213113, 36810.84564, 37318.005389, 37738.797656, 38215.030486, 38693.288685, 39098.694246, 39499.109904, 39896.282283, 40461.09601, 41065.24097, 41607.819825, 42291.159132, 43021.869405, 43838.568414, 44780.974975, 45869.993876, 46762.51166, 47642.088508, 48319.878621, 49047.602462, 49862.954906, 50708.839155, 51384.050252, 52132.513559, 53066.692893, 54238.337038, 55581.56497, 57002.262139, 58660.555444, 60085.068599, 61868.107048, 63856.75856, 66258.325723, 67836.838617, 69234.435778, 70862.462004, 72056.111055, 73113.886526, 74627.809367, 76389.377151, 78310.702445, 80281.578671, 83162.658485, 85970.711206, 89042.374672, 92774.800513, 96030.978427, 99023.232678, 102936.543196, 105935.18204, 108495.34102, 110247.87269, 111080.165373, 111628.015827, 111937.760971, 111778.950219], "50": [31256.168303, 31304.658408, 31382.327218, 31450.393183, 31547.220473, 31587.65998, 31612.934295, 31602.726336, 31616.36415, 31596.119714, 31539.216029, 31519.830951, 31521.653021, 31552.34922, 31590.741536, 31628.206172, 31672.171394, 31735.922278, 31819.277647, 31943.942077, 32018.022871, 32055.815895, 32073.09424, 32095.076457, 32187.473174, 32276.871636, 32370.99576, 32475.630855, 32569.326667, 32679.94985, 32780.566152, 32926.28843, 33082.980156, 33223.383986, 33343.410648, 33401.516598, 33492.154136, 33591.928332, 33718.814309, 33839.878989, 33939.839784, 34011.240555, 34128.864119, 34257.947177, 34405.495294, 34564.087586, 34761.277374, 34943.642473, 35089.548977, 35194.889306, 35262.491616, 35272.592022, 35346.187859, 35416.145187, 35464.499515, 35432.086376, 35405.083026, 35377.426583, 35385.286095, 35346.231733, 35319.95114, 35292.148805, 35253.652635, 35190.285928, 35134.055035, 35000.46048, 34914.313056, 34804.450746, 34680.196936, 34589.645668, 34451.391261, 34325.970274, 34219.931258, 34154.076858, 34088.603386, 34031.029254, 33963.274341, 33895.634361, 33865.801587, 33872.145994, 33818.776195, 33780.992897, 33753.370279, 33786.799545, 33778.150644, 33706.382048, 33615.115205, 33557.74707, 33533.325395, 33519.848675, 33518.423572, 33554.823274, 33569.283226, 33642.816215, 33781.726627, 33965.005483, 34213.954632, 34495.730948, 34775.543968, 35112.213105, 35456.733842, 35791.889343, 36082.814712, 36415.905988, 36757.970925, 37063.288314, 37370.893027, 37682.475421, 38102.113897, 38552.903896, 38971.980199, 39484.34938, 40034.18636, 40645.194594, 41340.091005, 42134.494312, 42822.017944, 43514.725005, 44096.622159, 44718.164201, 45403.376719, 46117.316016, 46737.343851, 47411.865405, 48209.109706, 49160.298235, 50226.399899, 51349.658667, 52627.404835, 53776.312969, 55153.873894, 56668.992151, 58450.424106, 59752.409007, 60959.121783, 62318.483064, 63428.654731, 64467.586526, 65794.951167, 67285.119746, 68886.254017, 70534.37652, 72751.210411, 74945.282598, 77320.441746, 80119.354378, 82654.456636, 85056.508741, 88044.874878, 90515.525784, 92751.396419, 94523.469519, 95756.312978, 96831.684813, 97774.817001, 98440.052221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.584, 0.7119, 0.7057, 0.6701, 0.5762, 0.4776, 0.2155, 0.0714, -0.1783, -0.2139, 0.006, 0.1525, 0.3932, 0.4747, 0.5243, 0.6222, 0.5114, 0.377, 0.2232, 0.001, 0.2072, 0.3288, 0.5022, 0.6954, 0.6339, 0.8062, 1.0018, 1.2871, 1.5194, 1.6567, 1.5751, 1.3636, 1.3171, 1.401, 1.6202, 1.9298, 2.1592, 2.1103, 2.1196, 2.0173, 1.904, 1.9875, 2.0857, 2.1402, 2.0266, 1.6798, 1.2857, 0.9275, 0.9121, 1.0795, 1.0007, 0.784, 0.3619, -0.072, -0.1842, -0.2642, -0.2918, -0.3995, -0.6682, -0.8078, -0.9382, -1.0023, -0.9837, -1.0272, -1.2384, -1.3238, -1.5129, -1.5264, -1.5038, -1.5027, -1.4775, -1.5635, -1.7093, -1.8953, -1.8613, -1.6261, -1.3217, -0.8644, -0.721, -0.6076, -0.4908, -0.51, -0.4539, -0.4719, -0.4466, -0.3221, -0.1392, 0.0554, 0.2327, 0.48, 0.8854, 1.5109, 2.2219, 2.8679, 3.4003, 3.6801, 4.0605, 4.2491, 4.2572, 4.2119, 4.0447, 3.8282, 3.8015, 3.7875, 3.9242, 4.1583, 4.4284, 4.8653, 5.2006, 5.552, 6.1146, 6.8486, 7.3307, 7.7477, 7.5867, 7.1377, 6.985, 6.8794, 6.9309, 6.9147, 6.9023, 7.1053, 7.5318, 8.0059, 8.6387, 8.7444, 9.1218, 9.6823, 10.4437, 10.6926, 10.4041, 10.1626, 9.0763, 8.7181, 8.7727, 8.7256, 9.2267, 9.7625, 10.7072, 11.3429, 11.8845, 12.8499, 12.9126, 12.9185, 13.5525, 13.1899, 12.7188, 11.9322, 10.0145, 8.5511, 7.2021, 5.9768], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.77, 53.95, 55.25, 58.43, 61.48, 66.52, 58.04, 52.84, 50.05, 50.86, 59.8, 59.77, 60.68, 62.29, 60.94, 63.49, 62.23, 67.81, 69.33, 66.48, 62.81, 52.03, 56.83, 58.42, 62.03, 61.52, 57.97, 53.19, 59.66, 61.41, 63.92, 65.62, 69.82, 67.66, 61.22, 54.82, 49.58, 42.68, 51.5, 51.4, 48.93, 40.14, 41.13, 41.3, 46.93, 41.89, 44.11, 44.4, 43.39, 40.57, 42.04, 33.72, 41.4, 38.97, 37.45, 42.61, 37.5, 39.26, 42.18, 48.02, 48.15, 49.2, 47.6, 47.46, 53.31, 58.22, 48.92, 50.94, 52.1, 59.55, 53.1, 45.18, 42.95, 47.2, 51.06, 52.15, 53.43, 57.77, 54.5, 60.8, 66.43, 69.67, 73.73, 75.54, 75.57, 78.56, 79.15, 78.52, 71.89, 74.78, 75.62, 70.4, 71.09, 71.92, 78.61, 80.36, 76.87, 81.24, 82.92, 85.07, 87.35, 89.4, 79.22, 79.9, 70.32, 72.55, 75.38, 76.94, 70.01, 72.73, 77.05, 81.05, 83.53, 84.83, 87.18, 80.4, 84.09, 86.0, 88.59, 69.26, 67.16, 70.37, 63.16, 62.09, 67.99, 71.06, 73.18, 74.43, 80.6, 80.93, 82.8, 85.81, 80.07, 78.23, 82.8, 72.01, 68.44, 60.56, 52.65, 51.07, 49.81, 46.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 862.3527, 903.57, 953.6354, 967.9583, 1010.2537, 1019.7402, 1113.7953, 1205.5165, 1237.8469, 1214.931, 1064.4046, 1005.6528, 973.5747, 998.1855, 1000.7013, 953.9185, 852.4879, 860.7217, 887.0124, 941.7824, 1005.1502, 1128.823, 1192.0608, 1162.5635, 1051.505, 882.4253, 629.8345, 558.3813, 494.4912, 400.9527, 162.8275, -11.6901, -145.9699, -172.2731, -280.901, -331.9117, -364.2325, -401.6245, -472.6136, -506.1561, -681.9187, -716.3741, -782.9448, -856.841, -839.3788, -916.657, -944.2449, -917.4505, -804.4958, -704.8895, -604.4569, -541.005, -487.0674, -365.1257, -192.8466, -177.5442, -134.4224, -82.4163, 79.1997, 117.9789, 16.2182, -105.9996, -136.5053, -95.9736, -44.962, 16.4011, 138.7673, 188.5287, 342.7953, 591.7612, 871.1027, 1215.588, 1541.3788, 1779.8504, 2068.1666, 2296.4942, 2442.1196, 2452.4279, 2528.1554, 2588.6978, 2545.005, 2501.5215, 2462.2531, 2638.8693, 2829.3391, 2904.0553, 3140.0538, 3390.2985, 3699.4175, 4101.31, 4606.7832, 4775.6716, 4901.4847, 4758.0762, 4708.3175, 4782.3954, 4886.9149, 4766.1937, 4768.5703, 5007.55, 5498.4799, 6108.7434, 6694.2689, 7455.3076, 7774.9354, 8467.0046, 9270.7231, 10421.2491, 10325.5572, 10016.093, 10046.3894, 9535.4745, 8960.7821, 9071.7171, 9475.0164, 10005.3631, 10505.0919, 12038.8954, 13188.3552, 14437.6088, 16251.7806, 17107.422, 17457.9967, 18868.2988, 18873.6728, 18333.6751, 16899.5791, 14611.9785, 12440.4054, 10429.6434, 8267.5406], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1030.5188, 1067.4012, 1066.8019, 1054.5721, 1038.3726, 1030.3352, 1024.4084, 1010.3104, 978.7459, 955.1411, 941.5153, 941.5688, 954.285, 989.1926, 1029.7663, 1056.3257, 1055.3616, 1020.7743, 942.5864, 865.7453, 791.4945, 713.3862, 603.2744, 480.2815, 355.0312, 249.5704, 143.4761, 48.3985, -34.1277, -107.627, -180.6244, -245.7307, -332.9683, -409.6495, -484.3085, -558.815, -614.9278, -675.2736, -729.0679, -766.7444, -774.2947, -760.4136, -729.2223, -691.5788, -650.6765, -593.5664, -513.4224, -446.2468, -383.8819, -323.5888, -243.0311, -170.8291, -133.4196, -127.9356, -129.6496, -122.9144, -107.3239, -82.5789, -38.3097, 7.058, 74.2055, 177.7166, 316.3938, 496.2327, 705.2619, 920.1796, 1149.777, 1379.1204, 1591.7203, 1763.8618, 1916.7205, 2051.116, 2149.8938, 2220.2193, 2268.6261, 2342.6747, 2440.0076, 2532.8171, 2654.2645, 2801.4713, 2981.0605, 3205.1104, 3485.445, 3743.4903, 3975.0892, 4131.6866, 4247.0128, 4354.0893, 4460.6544, 4521.7623, 4571.1239, 4658.4091, 4826.4233, 5082.8873, 5405.1636, 5815.1924, 6207.141, 6659.1137, 7181.4356, 7829.3983, 8328.6301, 8666.1227, 8942.176, 9060.8357, 9040.825, 9047.0034, 9132.606, 9307.1574, 9546.7443, 10045.1745, 10673.8107, 11426.5703, 12391.6124, 13334.7743, 14159.4188, 15101.1948, 15855.6904, 16351.2873, 16460.9457, 16091.1522, 15361.0029, 14374.731, 13153.2929], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.3281, 147.5298, -2.3973, -48.9193, -64.7979, -32.1497, -23.7071, -56.3919, -126.258, -94.4194, -54.5029, 0.2136, 50.8652, 139.6304, 162.2945, 106.2378, -3.8566, -138.349, -312.7519, -307.364, -297.0033, -312.4335, -440.4469, -491.9716, -501.0011, -421.8435, -424.3771, -380.3102, -330.1048, -293.9975, -291.9892, -260.4254, -348.9504, -306.7246, -298.6363, -298.026, -224.451, -241.3834, -215.177, -150.7061, -30.2011, 55.5241, 124.7654, 150.5738, 163.6091, 228.4407, 320.5758, 268.7026, 249.4595, 241.1725, 322.2308, 288.808, 149.6378, 21.936, -6.8557, 26.9408, 62.3619, 98.98, 177.077, 181.4707, 268.5898, 414.0446, 554.7089, 719.3553, 836.1169, 859.6708, 918.3896, 917.3738, 850.3993, 688.5661, 611.4349, 537.5818, 395.1112, 281.3022, 193.627, 296.1946, 389.3315, 371.2382, 485.7893, 588.8272, 718.357, 896.1996, 1121.3382, 1032.1813, 926.3955, 626.3896, 461.3047, 428.3061, 426.2605, 244.4314, 197.4464, 349.1409, 672.0566, 1025.8561, 1289.1053, 1640.1152, 1567.7944, 1807.8909, 2089.2875, 2591.8508, 1996.9271, 1349.9703, 1104.2134, 474.6388, -80.0429, 24.7137, 342.4104, 698.2057, 958.3476, 1993.7209, 2514.5445, 3011.0385, 3860.1682, 3772.6477, 3298.5779, 3767.104, 3017.9824, 1982.3878, 438.6334, -1479.1737, -2920.5975, -3945.0876, -4885.7523], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.72, 74.09, 74.96, 81.08, 94.15, 94.73, 100.0, 74.29, 59.27, 50.58, 53.09, 85.14, 79.28, 83.77, 89.49, 84.5, 96.98, 83.25, 94.05, 96.85, 88.27, 80.14, 51.9, 66.11, 70.27, 83.98, 72.83, 58.35, 37.44, 75.22, 86.71, 88.77, 99.11, 98.52, 88.23, 72.36, 47.42, 18.25, 34.59, 58.29, 58.01, 51.3, 22.88, 25.34, 25.75, 39.45, 23.49, 28.97, 30.75, 33.11, 23.52, 34.74, 6.88, 30.08, 18.48, 12.91, 37.51, 8.07, 14.66, 26.72, 58.18, 58.84, 69.6, 62.3, 68.2, 96.04, 91.05, 55.05, 63.65, 68.58, 99.66, 71.69, 33.22, 33.84, 49.57, 65.01, 69.48, 74.6, 92.9, 81.96, 93.47, 94.63, 93.86, 99.56, 93.86, 91.56, 95.71, 96.93, 93.96, 78.94, 89.65, 92.99, 85.22, 87.41, 89.02, 99.88, 97.43, 82.29, 94.69, 98.25, 94.02, 99.38, 98.42, 77.95, 81.24, 68.44, 75.77, 87.58, 94.39, 79.7, 93.43, 99.61, 95.72, 98.58, 96.37, 96.12, 83.21, 95.95, 99.59, 96.24, 69.09, 64.55, 76.79, 61.75, 57.82, 78.28, 94.11, 94.02, 92.97, 99.53, 82.22, 93.45, 100.0, 92.2, 89.64, 91.78, 77.55, 72.26, 56.5, 34.24, 21.09, 30.12, 21.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.26, 76.71, 83.4, 89.99, 96.29, 89.67, 77.85, 61.38, 54.31, 62.94, 72.5, 82.73, 84.18, 85.92, 90.32, 88.24, 91.43, 91.38, 93.06, 88.42, 73.44, 66.05, 62.76, 73.45, 75.69, 71.72, 56.21, 57.0, 66.46, 83.57, 91.53, 95.47, 95.29, 86.37, 69.34, 46.01, 33.42, 37.04, 50.3, 55.87, 44.06, 33.17, 24.66, 30.18, 29.56, 30.64, 27.74, 30.94, 29.13, 30.46, 21.71, 23.9, 18.48, 20.49, 22.97, 19.5, 20.08, 16.48, 33.19, 47.91, 62.21, 63.58, 66.7, 75.51, 85.1, 80.71, 69.92, 62.43, 77.3, 79.98, 68.19, 46.25, 38.88, 49.47, 61.35, 69.7, 78.99, 83.15, 89.44, 90.02, 93.99, 96.02, 95.76, 94.99, 93.71, 94.73, 95.53, 89.94, 87.52, 87.19, 89.29, 88.54, 87.22, 92.1, 95.44, 93.2, 91.47, 91.74, 95.65, 97.22, 97.27, 91.92, 85.87, 75.88, 75.15, 77.26, 85.91, 87.22, 89.17, 90.91, 96.25, 97.97, 96.89, 97.02, 91.9, 91.76, 92.92, 97.26, 88.31, 76.63, 70.14, 67.7, 65.45, 65.95, 76.74, 88.8, 93.7, 95.51, 91.57, 91.73, 91.89, 95.22, 93.95, 91.21, 86.32, 80.53, 68.77, 54.33, 37.28, 28.48, 24.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.28, -25.91, -25.04, -18.92, -5.85, -5.27, -0.0, -25.71, -40.73, -49.42, -46.91, -14.86, -20.72, -16.23, -10.51, -15.5, -3.02, -16.75, -5.95, -3.15, -11.73, -19.86, -48.1, -33.89, -29.73, -16.02, -27.17, -41.65, -62.56, -24.78, -13.29, -11.23, -0.89, -1.48, -11.77, -27.64, -52.58, -81.75, -65.41, -41.71, -41.99, -48.7, -77.12, -74.66, -74.25, -60.55, -76.51, -71.03, -69.25, -66.89, -76.48, -65.26, -93.12, -69.92, -81.52, -87.09, -62.49, -91.93, -85.34, -73.28, -41.82, -41.16, -30.4, -37.7, -31.8, -3.96, -8.95, -44.95, -36.35, -31.42, -0.34, -28.31, -66.78, -66.16, -50.43, -34.99, -30.52, -25.4, -7.1, -18.04, -6.53, -5.37, -6.14, -0.44, -6.14, -8.44, -4.29, -3.07, -6.04, -21.06, -10.35, -7.01, -14.78, -12.59, -10.98, -0.12, -2.57, -17.71, -5.31, -1.75, -5.98, -0.62, -1.58, -22.05, -18.76, -31.56, -24.23, -12.42, -5.61, -20.3, -6.57, -0.39, -4.28, -1.42, -3.63, -3.88, -16.79, -4.05, -0.41, -3.76, -30.91, -35.45, -23.21, -38.25, -42.18, -21.72, -5.89, -5.98, -7.03, -0.47, -17.78, -6.55, -0.0, -7.8, -10.36, -8.22, -22.45, -27.74, -43.5, -65.76, -78.91, -69.88, -78.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 995.8683, 967.87, 946.6265, 943.8822, 945.4103, 960.0755, 998.8269, 1027.3377, 1052.7934, 1025.8236, 1083.6537, 1079.2736, 1058.2241, 1037.3195, 1006.0206, 993.6005, 983.0857, 1050.4225, 1030.0747, 1011.8597, 1014.6451, 1080.4063, 1088.1464, 1058.69, 1055.8172, 1053.8387, 1052.0016, 1066.5003, 1084.1007, 1098.0302, 1103.38, 1081.455, 1113.8463, 1090.8289, 1114.9661, 1130.8286, 1181.1139, 1369.9314, 1398.9883, 1344.7063, 1333.3771, 1391.6718, 1381.4839, 1350.5837, 1362.0033, 1391.2802, 1345.5022, 1298.8447, 1256.2113, 1239.3945, 1198.131, 1276.9332, 1282.3377, 1280.753, 1268.508, 1300.2313, 1323.0861, 1283.1426, 1265.8614, 1268.5814, 1230.7937, 1186.3213, 1141.5501, 1158.7101, 1171.169, 1182.7383, 1214.3326, 1193.9732, 1208.0836, 1230.2218, 1235.8351, 1271.6301, 1342.0543, 1304.9264, 1285.3941, 1222.5131, 1168.3575, 1169.938, 1134.357, 1186.705, 1256.8368, 1288.0869, 1327.3374, 1386.0128, 1382.6314, 1447.2364, 1406.3151, 1391.9564, 1455.5957, 1468.7059, 1413.6728, 1446.0484, 1388.389, 1371.6351, 1488.3686, 1474.0234, 1492.5378, 1608.7711, 1596.7915, 1756.16, 1835.5234, 1935.7226, 2178.9919, 2280.7797, 2389.8349, 2430.4662, 2439.8283, 2375.8313, 2395.4785, 2385.0008, 2479.8747, 2682.5033, 2788.04, 2878.5922, 3169.7543, 3469.5503, 3781.2634, 3841.2933, 4262.2597, 5274.7479, 5634.1025, 5824.5358, 6027.6066, 6190.2869, 6454.1059, 6598.7328, 6545.4526, 6411.8511, 7098.8617, 7458.2288, 8049.7838, 8370.1564, 8270.1453, 8124.7777, 9197.2936, 9477.2212, 9887.0279, 10679.287, 11152.0095, 11214.9202, 12266.2554, 12077.9514], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.127, 0.8278, 0.636, 0.5348, 0.5633, 0.9092, 0.8631, 0.8558, 0.874, 0.8087, 0.8615, 0.8248, 1.0069, 1.013, 0.9046, 0.797, 0.5042, 0.659, 0.7024, 0.824, 0.7852, 0.6741, 0.5186, 0.774, 0.883, 0.9821, 1.0163, 1.1441, 0.9973, 0.7906, 0.5692, 0.3556, 0.0856, 0.4546, 0.4522, 0.3521, -0.0412, 0.0453, 0.0956, 0.284, 0.1338, 0.2207, 0.2424, 0.237, 0.186, 0.2433, 0.0298, 0.211, 0.1338, 0.092, 0.257, 0.0683, 0.1618, 0.265, 0.4915, 0.5285, 0.5795, 0.5169, 0.5214, 0.8074, 1.0035, 0.6111, 0.7212, 0.779, 1.0727, 0.7932, 0.3959, 0.2786, 0.4599, 0.6329, 0.6728, 0.7218, 0.9431, 0.7626, 1.0705, 1.2183, 1.1933, 1.2004, 1.1286, 1.0227, 1.0409, 0.9816, 0.9152, 0.8161, 0.8501, 0.8338, 0.7617, 0.754, 0.7501, 0.904, 0.9283, 0.8645, 0.9902, 1.0262, 1.0744, 1.114, 1.1338, 0.9529, 0.9224, 0.785, 0.8166, 0.8657, 0.875, 0.7704, 0.8197, 0.9257, 1.0341, 1.0765, 1.0649, 1.0983, 0.9592, 1.0537, 1.0611, 1.1052, 0.8359, 0.7761, 0.8357, 0.7087, 0.6721, 0.8141, 0.885, 0.9216, 0.925, 1.1264, 1.0579, 1.0667, 1.1211, 0.9782, 0.9051, 1.0206, 0.8523, 0.7759, 0.6436, 0.494, 0.447, 0.4025, 0.3134], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0459, -0.1055, -0.1085, -0.1189, -0.0928, -0.1056, 0.0877, 0.0937, 0.1016, 0.1433, 0.3515, 0.3308, 0.383, 0.4187, 0.3947, 0.4201, 0.347, 0.3451, 0.3351, 0.3112, 0.2097, 0.2601, 0.2582, 0.2708, 0.2744, 0.2715, 0.3584, 0.447, 0.2949, 0.269, 0.2616, 0.2628, 0.2932, 0.2743, 0.286, 0.2863, -0.4763, -0.0371, -0.0281, 0.0203, 0.0217, 0.0226, 0.0227, 0.0209, 0.0199, 0.0082, -0.0203, -0.0389, -0.0363, -0.0357, -0.0306, -0.0295, -0.0545, -0.0552, -0.0548, -0.0542, 0.4938, 0.1838, 0.2084, -0.2827, -0.0959, -0.1281, -0.1108, -0.0833, 0.0039, -0.6525, -0.6759, -0.6477, -0.6328, -0.3215, -0.3292, -0.328, -0.3261, -0.3282, -0.3311, -0.2796, -0.279, -0.0745, 0.134, -0.0033, 0.0626, 0.0711, 0.0693, 0.0355, 0.0396, 0.1757, 0.2029, 0.1966, 0.2025, 0.2466, 0.2813, 0.234, 0.2545, 0.2567, 0.2722, 0.3061, 0.3448, 0.3075, 0.2972, 0.3919, 0.3521, 0.3866, 0.4002, 0.4574, 0.4544, 0.4874, 0.5033, 0.5252, 0.5279, 0.5101, 0.4361, 0.501, 0.5114, 0.5293, 0.4397, 0.4016, 0.3604, 0.3692, 0.366, 0.4306, 0.457, 0.4415, 0.404, 0.4554, 0.3224, 0.3241, 0.3581, 0.3463, 0.3054, 0.2753, 0.284, 0.2936, 0.2137, 0.1337, 0.1136, 0.1547, 0.1172], "obv": [0, 646, 929, -1651, -1047, -2586, -2768, -3344, -3151, -9580, -9825, -9400, -8966, -8714, -6889, -6681, -6291, -4162, -3201, 1276, -684, -920, -1103, -828, -575, -6823, -1249, -498, -3470, -3105, -4105, 1721, 7116, 6136, 5958, 2251, 2800, 2996, 5075, 4152, 3807, 3525, 4284, 4592, 21228, 31221, 38548, 27229, 26400, 25963, 25310, 13227, 13600, 12468, 12247, -122435, -4369, 15816, 66415, 66240, 66448, 66813, 66511, 66272, 66504, 66018, 66328, 60084, 59633, 61367, 61088, 61278, 61429, 62238, 62489, 62745, 62702, 62459, 62713, 67219, 66572, 66777, 67591, 69011, 2394, -8274, -10603, -10330, 17139, 19099, 19248, 19519, 19279, 19673, 26733, 27189, 52360, 214749, 297527, 359897, 383330, 378996, 363643, 369955, 371711, 369203, 374007, 377854, 420710, 464248, 440590, 469114, 472735, 496114, 529862, 578834, 569298, 570391, 545809, 563390, 578903, 594563, 591906, 611025, 635774, 687663, 707594, 738455, 795505, 749910, 796820, 818555, 880435, 806881, 783996, 820827, 815436, 768731, 799085, 823462, 862922, 904349, 971979, 1092118, 1163108, 1232511, 1230932, 1208828, 1210934, 1196414, 1161798, 1068745, 999575, 928040, 849078, 804730], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 23.09, 23.89, 24.91, 26.37, 27.87, 29.33, 29.88, 28.3, 26.83, 25.81, 25.43, 25.5, 25.06, 23.96, 23.0, 22.64, 22.86, 23.07, 24.09, 25.21, 25.06, 23.8, 22.17, 23.03, 22.78, 22.45, 22.42, 23.22, 24.27, 25.0, 24.79, 24.81, 24.83, 24.54, 24.46, 24.61, 24.75, 25.99, 27.14, 27.78, 28.61, 29.67, 30.59, 31.45, 31.96, 31.04, 30.19, 29.07, 28.23, 28.19, 27.15, 25.41, 24.0, 22.9, 21.5, 20.75, 20.13, 19.31, 19.91, 20.01, 19.33, 18.52, 17.51, 16.71, 15.96, 16.15, 17.24, 18.81, 20.72, 22.98, 25.17, 27.5, 29.69, 31.79, 33.93, 35.81, 37.64, 37.72, 37.85, 37.41, 38.22, 39.35, 40.61, 42.16, 43.8, 45.75, 47.82, 50.07, 52.29, 54.35, 54.45, 54.54, 54.76, 55.24, 54.55, 54.22, 54.54, 55.52, 56.72, 58.04, 59.57, 61.05, 62.59, 64.16, 65.89, 64.43, 63.07, 62.13, 60.41, 58.17, 56.82, 56.0, 55.64, 55.51, 56.17, 57.17, 57.5, 58.17, 58.8, 59.41, 60.53, 59.79, 57.46, 54.64, 51.07, 47.68, 45.51, 43.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 26.43, 25.09, 28.55, 31.1, 35.23, 33.38, 30.14, 27.31, 26.03, 32.87, 31.85, 32.53, 33.41, 31.99, 33.97, 34.89, 36.07, 35.94, 34.91, 32.33, 28.19, 25.99, 27.38, 29.97, 31.64, 29.43, 26.96, 25.07, 26.75, 29.13, 27.59, 32.21, 32.35, 29.39, 26.9, 23.92, 19.15, 23.94, 23.77, 22.26, 19.8, 18.52, 19.03, 23.0, 20.91, 20.08, 21.15, 20.31, 19.11, 18.36, 15.99, 14.79, 15.87, 14.88, 13.48, 12.59, 12.05, 12.47, 17.72, 16.96, 17.95, 17.32, 15.84, 19.54, 25.02, 22.63, 21.37, 21.83, 26.46, 25.05, 22.6, 19.89, 21.79, 25.62, 26.36, 27.54, 31.57, 30.24, 34.48, 39.75, 43.11, 45.25, 48.23, 46.48, 46.52, 45.01, 43.42, 41.81, 38.48, 38.57, 35.02, 34.42, 32.36, 41.66, 45.13, 44.99, 45.88, 47.22, 49.72, 51.65, 57.12, 52.26, 46.36, 41.08, 37.51, 36.72, 39.37, 36.26, 37.79, 43.43, 51.28, 53.82, 55.08, 57.56, 50.81, 49.91, 52.01, 59.09, 44.34, 38.55, 38.94, 34.94, 31.59, 35.57, 37.42, 40.55, 41.63, 48.84, 52.76, 45.39, 48.32, 45.42, 43.67, 49.05, 44.21, 39.35, 33.83, 30.08, 27.77, 23.58, 22.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.77, 19.85, 19.74, 18.38, 17.04, 15.58, 13.91, 18.64, 24.21, 23.08, 20.28, 18.91, 17.91, 16.97, 17.7, 16.64, 15.61, 13.57, 12.85, 12.15, 14.86, 24.15, 22.27, 21.25, 19.79, 18.41, 19.91, 22.21, 20.29, 18.6, 17.19, 16.29, 14.68, 13.92, 18.34, 23.16, 24.42, 39.09, 35.54, 34.33, 34.87, 39.82, 41.18, 39.11, 36.02, 34.93, 33.54, 32.26, 32.76, 32.98, 31.68, 39.3, 36.34, 33.79, 34.2, 34.24, 31.25, 29.92, 28.16, 26.09, 24.97, 24.06, 24.59, 27.98, 25.7, 23.64, 25.33, 25.37, 23.29, 21.23, 19.63, 26.89, 35.16, 33.58, 31.65, 30.9, 30.03, 27.84, 26.67, 23.67, 20.75, 18.8, 16.94, 15.07, 14.03, 12.44, 11.89, 11.15, 9.9, 9.55, 9.21, 15.43, 14.92, 16.79, 14.37, 13.47, 12.35, 10.64, 9.95, 8.4, 7.47, 6.57, 5.42, 4.81, 11.68, 10.67, 9.87, 9.41, 13.55, 12.64, 11.29, 9.69, 8.66, 7.78, 6.56, 5.57, 4.74, 4.34, 3.63, 16.63, 14.48, 13.0, 15.66, 17.39, 15.49, 14.06, 13.17, 12.48, 10.47, 9.25, 10.72, 9.57, 9.0, 8.5, 6.97, 14.65, 22.56, 23.5, 27.39, 25.83, 33.43, 31.53], "ad": [-217.0, -399.0, -155.0, -1027.0, -512.0, -1540.0, -1569.0, -1828.0, -1740.0, -6883.0, -7102.0, -6714.0, -6973.0, -6853.0, -7323.0, -7400.0, -7159.0, -6100.0, -5612.0, -1135.0, -2996.0, -3213.0, -3226.0, -3211.0, -2960.0, 905.0, 1547.0, 1570.0, 3451.0, 3720.0, 3125.0, 7196.0, 10312.0, 9729.0, 9633.0, 7820.0, 8034.0, 8003.0, 7833.0, 7179.0, 6895.0, 6618.0, 7243.0, 7407.0, 11994.0, 21987.0, 28623.0, 22549.0, 22011.0, 21786.0, 21188.0, 29177.0, 29502.0, 29777.0, 29716.0, -87979.0, -3776.0, -1511.0, 15680.0, 15566.0, 15624.0, 15402.0, 15312.0, 15091.0, 15006.0, 14681.0, 14901.0, 9911.0, 9614.0, 11132.0, 10921.0, 10848.0, 10938.0, 11371.0, 11499.0, 11530.0, 11573.0, 11734.0, 11942.0, 13882.0, 13319.0, 13426.0, 13784.0, 15168.0, -41048.0, -50264.0, -48647.0, -48392.0, -28697.0, -28171.0, -28192.0, -28064.0, -28251.0, -28039.0, -23681.0, -23633.0, 320.0, 53703.0, 10634.0, 42291.0, 47189.0, 46727.0, 31374.0, 34979.0, 35414.0, 36360.0, 35801.0, 39318.0, 81892.0, 109689.0, 91979.0, 109841.0, 111714.0, 126624.0, 158391.0, 198168.0, 193347.0, 192306.0, 170609.0, 170251.0, 184622.0, 193536.0, 193361.0, 201707.0, 225485.0, 257488.0, 274470.0, 293470.0, 334720.0, 326732.0, 352976.0, 372774.0, 414711.0, 400412.0, 404072.0, 414293.0, 413199.0, 426962.0, 449144.0, 468954.0, 483772.0, 477714.0, 543293.0, 481986.0, 522261.0, 591664.0, 591265.0, 570118.0, 569022.0, 559581.0, 590090.0, 560579.0, 533176.0, 500898.0, 549575.0, 525398.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1338.4, 1327.7, 1305.6, 1320.7, 1087.9, 1210.0, 1076.9, 1097.7, 1253.0, 1329.8, 1134.6, 1306.1, 1287.2, 1262.1, 1264.4, 1107.2, 1711.2, 2229.6, 2091.8, 2292.9, 1881.7, 1785.7, 2344.7, 2865.9, 2936.4, 2928.9, 2674.8, 2172.3, 2116.8, 2027.5, 2083.3, 2017.8, 1463.4, 999.8, 932.6, 2578.4, 3207.0, 3884.8, 4997.1, 4872.1, 4823.5, 4854.3, 6034.4, 5995.8, 6078.2, 4436.7, 16905.6, 27979.5, 28866.1, 33843.1, 33816.9, 33772.4, 32600.6, 32593.5, 32504.2, 32505.3, 19085.7, 7310.1, 5916.0, 901.2, 1057.1, 1064.2, 1046.7, 1031.6, 1088.6, 1090.5, 1067.5, 1040.8, 440.7, 421.0, 698.2, 735.0, 736.5, 802.8, 863.9, 7500.5, 8541.7, 8770.3, 8773.3, 11494.8, 11240.2, 11190.4, 11197.0, 11139.6, 11037.0, 5081.3, 4060.1, 6344.3, 22555.9, 28086.8, 34127.8, 36456.2, 36862.5, 38373.8, 38965.6, 38435.2, 38640.4, 36603.7, 20749.5, 16757.3, 14874.1, 14896.6, 17315.6, 16142.4, 17849.1, 21048.3, 25694.7, 26167.9, 25892.5, 24065.1, 21469.4, 20654.9, 19368.5, 19272.1, 18846.1, 17946.2, 18237.9, 19277.4, 22254.2, 25501.0, 28302.4, 31442.1, 32049.6, 37971.9, 43415.4, 43229.0, 41723.2, 40269.2, 41853.6, 39184.0, 37062.2, 36317.2, 38286.4, 38861.4, 43519.9, 48330.4, 51587.6, 51206.4, 48746.3, 45921.5, 44935.8, 44451.4, 49614.0, 49768.0, 44907.6, 45704.8, 43199.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.296, 1.212, 1.425, 1.578, 1.666, 1.675, 1.469, 1.185, 1.163, 1.077, 1.226, 1.185, 0.862, 0.585, 0.545, 1.169, 1.267, 1.406, 1.628, 1.59, 1.647, 1.682, 1.839, 1.824, 1.833, 1.339, 2.226, 2.466, 2.407, 2.492, 2.491, 2.493, 2.439, 2.47, 2.468, 2.467, 1.461, 0.56, 0.446, 0.068, 0.08, 0.08, 0.079, 0.078, 0.082, 0.086, 0.086, 0.086, 0.038, 0.036, 0.059, 0.062, 0.064, 0.07, 0.075, 0.548, 0.893, 1.537, 1.74, 2.691, 2.595, 2.584, 2.588, 2.576, 2.549, 1.115, 0.891, 1.178, 2.13, 2.106, 2.223, 2.261, 2.266, 2.288, 2.298, 2.26, 2.262, 2.123, 1.195, 0.892, 0.741, 0.715, 0.795, 0.738, 0.789, 0.978, 1.127, 1.136, 1.123, 1.048, 0.914, 0.861, 0.79, 0.784, 0.747, 0.695, 0.663, 0.705, 0.969, 1.153, 1.313, 1.408, 1.399, 1.552, 1.626, 1.577, 1.461, 1.409, 1.395, 1.325, 1.28, 1.232, 1.28, 1.213, 1.234, 1.324, 1.387, 1.387, 1.296, 1.246, 1.222, 1.188, 1.241, 1.179, 1.022, 0.999, 0.949], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.4, 153.89, 78.0, 12.61, 19.55, 103.37, 114.55, 121.62, 125.77, 97.97, 110.99, 114.85, 141.35, 164.04, 147.03, 111.71, 22.71, 48.86, 74.81, 114.8, 110.78, 74.93, 34.61, 64.82, 92.94, 142.18, 149.27, 201.37, 198.11, 130.37, 43.4, -8.45, -207.62, -52.9, -20.95, -43.15, -150.35, -183.06, -144.2, -82.67, -101.14, -92.4, -72.55, -76.6, -82.12, -75.67, -131.67, -107.27, -107.27, -134.58, -124.53, -135.49, -118.42, -94.52, -22.78, -6.35, 20.51, -6.16, -22.42, 63.1, 155.43, 75.63, 60.69, 79.18, 183.73, 136.91, 1.72, -111.38, -22.84, 32.53, 63.29, 83.17, 140.31, 107.67, 168.67, 231.0, 256.1, 248.2, 230.38, 188.59, 169.77, 151.01, 127.97, 107.61, 96.36, 95.55, 72.99, 74.75, 67.87, 105.84, 134.84, 134.5, 166.72, 200.8, 188.83, 195.23, 205.18, 162.33, 146.87, 100.25, 92.83, 97.06, 106.75, 79.63, 91.71, 116.4, 161.04, 187.68, 201.11, 209.43, 167.37, 176.89, 175.45, 183.42, 114.93, 83.6, 100.27, 68.92, 50.08, 84.69, 111.1, 136.94, 148.1, 203.26, 217.05, 184.56, 201.74, 162.55, 137.2, 165.48, 112.11, 70.06, 50.07, 7.15, -8.08, -47.85, -47.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2151, 1.8296, 0.0302, 2.3767, 1.6493, 9.4532, 6.6784, 6.7225, 2.8151, 5.9502, 15.3228, 11.7528, 10.396, 8.8481, 7.4782, 9.0089, 7.7544, 9.5788, 8.7548, 4.2186, 6.6525, 4.8908, 9.2817, 9.7851, 6.1474, 5.9642, 3.9843, 0.9814, 5.0346, 4.5132, 6.56, 4.0091, 5.8472, 6.0727, 5.0473, 6.8773, 1.6609, -3.141, -0.5572, -0.425, -0.448, -4.2631, -7.0075, -7.872, -6.6431, -10.6174, -12.0938, -11.3706, -9.9756, -9.2576, -6.4417, -8.3488, -9.2876, -10.9003, -10.7924, -2.996, -7.2358, -6.4792, -7.7284, -1.5859, -2.6365, -2.2458, -2.4782, -0.8492, 1.3095, 10.4588, 1.7413, 4.7756, 6.7055, 8.63, 9.5223, 3.3462, 0.1671, -0.5006, 1.8096, 1.9431, 3.5945, 6.5046, 1.9354, 3.5009, 13.2304, 15.3951, 19.7039, 17.0854, 20.8403, 31.5975, 34.7895, 31.2281, 25.3281, 28.0217, 28.1423, 22.5317, 25.2292, 20.9209, 23.4445, 22.4689, 16.0222, 19.9497, 22.9843, 23.0412, 27.966, 35.1249, 32.9858, 30.6974, 24.2433, 29.8812, 33.9702, 35.9787, 23.3845, 24.7006, 33.8821, 35.8742, 39.5903, 38.7656, 40.9965, 29.6807, 46.5853, 52.9453, 73.948, 49.6711, 41.7445, 46.9059, 42.4405, 36.4916, 41.7817, 40.0766, 38.6389, 37.8318, 49.7257, 55.8921, 50.8989, 57.5428, 39.4214, 55.9145, 79.0667, 56.3319, 61.36, 50.5726, 22.8835, 13.2143, 6.4366, -1.9904], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3032.2695, 4158.4182, 4488.5372, 4174.9403, 3741.0534, 2196.7257, 2969.7575, 3142.7402, 3701.458, 3472.8615, 2777.6808, 1837.7805, 2780.3305, 2881.9086, 3221.3534, 3430.216, 4395.7373, 3996.0006, 3049.6684, 1979.5506, 1028.1916, -460.6088, 1096.3882, 873.1698, 183.4301, -1977.439, -1974.6965, -2160.7887, -1377.0631, -2657.3482, -2349.1214, -2343.4534, -2458.9703, -3015.6822, -2798.3424, -4734.0811, -3500.6948, -4026.6791, -4324.1072, -3425.182, -4555.6496, -4186.5428, -3663.8947, -2520.2235, -2326.3795, -1959.5547, -1933.2193, -1660.1512, -416.5642, 785.7524, -537.4546, 51.074, 400.8143, 2104.9172, 1163.6835, -352.2857, -868.3909, -28.7786, 798.9048, 1068.0078, 1269.3434, 2238.2479, 1699.5194, 3170.4019, 4719.8811, 5820.5799, 7464.1517, 8369.1399, 8339.6086, 9767.9524, 10025.6662, 9792.3448, 8663.2142, 9736.1451, 9964.5141, 8962.4838, 8932.5215, 8848.299, 11378.4051, 12033.0798, 11097.0252, 13237.6061, 14029.1591, 15512.64, 17640.2859, 20139.3242, 17430.576, 17472.8176, 14606.743, 15430.1279, 16838.8912, 17463.1756, 14894.5666, 15972.7199, 18786.7279, 22425.6857, 25064.4918, 26502.7698, 30481.5201, 27428.9546, 33429.252, 37181.916, 44232.5828, 32463.7127, 30206.1257, 34099.1578, 27610.3658, 25396.2406, 32224.8913, 35910.8241, 38547.2049, 39268.8941, 53233.1424, 52113.1078, 56828.6842, 68024.0082, 61820.5908, 58976.0645, 74497.7742, 61668.7281, 55612.3479, 43529.4441, 29262.7467, 23623.2832, 18591.4879, 9665.8133], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.133547, 120.886705, 66.990319, 45.223132, 33.463162, 26.051656, 20.943367, 17.213453, 14.385799, 12.206132, 10.476353, 9.07516, 7.923267, 6.959137, 6.147577, 5.454529, 4.868246, 4.368793, 3.934956, 3.551206, 3.198613, 2.883393, 2.60335, 2.358939, 2.143204, 1.948221, 1.767191, 1.60804, 1.46935, 1.350653, 1.249871, 1.169206, 1.101082, 1.036868, 0.970368, 0.898269, 0.815975, 0.738949, 0.667259, 0.598247, 0.521485, 0.443058, 0.366325, 0.298812, 0.233447, 0.174057, 0.121126, 0.073399, 0.027812, -0.013306, -0.060496, -0.103013, -0.143772, -0.183547, -0.216103, -0.24912, -0.279075, -0.302588, -0.314475, -0.317293, -0.312243, -0.303069, -0.291054, -0.271737, -0.242532, -0.216192, -0.190375, -0.164423, -0.130445, -0.098574, -0.078818, -0.070989, -0.066701, -0.060257, -0.051196, -0.039139, -0.02007, -0.000331, 0.027586, 0.069358, 0.125066, 0.197217, 0.281701, 0.369903, 0.464393, 0.559319, 0.648108, 0.721573, 0.786435, 0.842691, 0.884235, 0.913403, 0.932507, 0.957848, 0.989138, 1.01747, 1.053799, 1.097382, 1.150379, 1.216553, 1.299408, 1.374183, 1.439003, 1.478871, 1.503747, 1.523543, 1.540809, 1.543083, 1.540152, 1.546078, 1.572712, 1.622066, 1.68779, 1.774882, 1.855501, 1.948384, 2.0551, 2.187696, 2.280049, 2.329406, 2.359448, 2.350139, 2.30742, 2.267721, 2.242683, 2.234352, 2.237842, 2.289888, 2.3646, 2.459262, 2.58775, 2.706574, 2.798282, 2.901902, 2.9673, 2.984907, 2.938445, 2.818685, 2.647873, 2.444395, 2.213657], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8267, 104.8387, 97.269, 86.8599, 76.1805, 66.1547, 57.1125, 49.1327, 42.1833, 36.1879, 31.0456, 26.6515, 22.9058, 19.7165, 17.0027, 14.6931, 12.7281, 11.0562, 9.632, 8.4158, 7.3724, 6.4746, 5.7003, 5.0321, 4.4543, 3.9531, 3.5159, 3.1343, 2.8013, 2.5112, 2.2589, 2.041, 1.853, 1.6898, 1.5459, 1.4164, 1.2963, 1.1848, 1.0813, 0.9847, 0.8921, 0.8023, 0.7151, 0.6318, 0.5521, 0.4765, 0.4054, 0.339, 0.2768, 0.2188, 0.1629, 0.1097, 0.059, 0.0105, -0.0348, -0.0777, -0.118, -0.1549, -0.1868, -0.2129, -0.2328, -0.2468, -0.2557, -0.2589, -0.2556, -0.2477, -0.2363, -0.2219, -0.2036, -0.1826, -0.1618, -0.1437, -0.1283, -0.1147, -0.102, -0.0894, -0.0755, -0.0605, -0.0429, -0.0204, 0.0087, 0.0464, 0.0934, 0.1487, 0.2119, 0.2814, 0.3547, 0.4281, 0.4998, 0.5683, 0.6315, 0.6879, 0.7368, 0.781, 0.8226, 0.8616, 0.9, 0.9395, 0.9817, 1.0287, 1.0828, 1.1411, 1.2007, 1.2563, 1.3058, 1.3493, 1.3876, 1.4187, 1.443, 1.4636, 1.4854, 1.5128, 1.5478, 1.5932, 1.6457, 1.7062, 1.776, 1.8583, 1.9427, 2.02, 2.0879, 2.1403, 2.1738, 2.1926, 2.2026, 2.2089, 2.2147, 2.2298, 2.2567, 2.2972, 2.3553, 2.4256, 2.5001, 2.5805, 2.6578, 2.7233, 2.7663, 2.7768, 2.751, 2.6897, 2.5945], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6925, 15.89, 13.9926, 13.6051, 13.4587, 12.9124, 12.4224, 11.0901, 8.9836, 7.896, 6.9809, 7.0953, 7.3133, 9.1944, 10.3452, 10.6722, 10.4518, 8.9274, 6.1613, 5.2225, 3.7237, 1.9091, -1.6144, -5.3025, -8.934, -11.1249, -13.7321, -15.47, -16.277, -16.0739, -16.6115, -16.232, -16.7837, -15.7886, -15.6007, -15.7036, -14.4239, -14.2421, -14.06, -13.9244, -11.9833, -10.1497, -8.451, -6.1452, -4.5087, -1.8959, 2.7043, 3.8262, 6.132, 8.2636, 10.8112, 11.886, 10.6265, 8.3154, 6.5746, 5.7152, 4.5449, 3.6664, 4.6874, 4.373, 5.1879, 7.9647, 12.2368, 18.7892, 24.8751, 30.2248, 37.0423, 43.4221, 47.8281, 49.2292, 51.36, 51.973, 49.6781, 47.2334, 43.4177, 41.2656, 39.582, 36.1547, 35.0707, 35.5305, 37.3882, 40.6735, 46.1922, 50.2565, 53.534, 53.896, 54.1714, 55.2852, 56.9519, 53.9405, 51.3584, 51.0695, 51.6823, 53.1593, 56.1068, 60.5937, 62.7585, 69.1579, 76.4654, 88.6814, 92.2032, 91.9998, 92.177, 87.9382, 81.2471, 77.2998, 73.1954, 70.6382, 67.0234, 68.4971, 70.1615, 75.5337, 85.024, 87.8296, 94.5637, 108.3803, 110.9512, 111.2327, 106.0736, 92.8868, 75.8168, 58.4168, 39.7018], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.54, 6.34, 0.11, 8.54, 6.23, 34.91, 22.12, 21.59, 9.43, 20.88, 47.13, 41.32, 38.81, 35.62, 30.59, 34.7, 30.38, 35.43, 33.81, 18.62, 31.41, 20.66, 36.73, 38.07, 28.97, 27.86, 18.06, 4.31, 19.43, 17.99, 24.9, 17.34, 23.62, 24.48, 19.27, 26.73, 6.64, -11.3, -1.87, -1.43, -1.49, -12.38, -23.06, -27.01, -22.27, -33.73, -41.94, -39.93, -36.33, -34.06, -24.8, -29.12, -35.71, -39.45, -38.89, -11.58, -24.99, -21.83, -28.18, -5.66, -9.9, -8.32, -9.05, -3.24, 4.65, 39.29, 6.53, 18.07, 25.6, 31.24, 33.77, 10.38, 0.52, -1.65, 5.55, 5.97, 10.97, 18.29, 5.78, 10.23, 36.56, 40.4, 46.61, 44.15, 56.67, 82.56, 90.91, 88.81, 72.72, 74.81, 75.03, 62.5, 70.61, 67.5, 70.88, 70.62, 58.06, 63.78, 66.99, 67.84, 72.07, 77.07, 66.59, 65.61, 47.67, 55.98, 59.25, 60.79, 44.09, 45.98, 55.57, 58.31, 61.29, 61.66, 64.06, 49.67, 66.52, 69.54, 82.57, 47.62, 41.97, 45.37, 37.67, 34.02, 38.53, 39.19, 39.56, 39.79, 48.05, 53.23, 53.0, 57.34, 44.41, 62.72, 72.32, 51.02, 52.84, 39.29, 18.9, 11.84, 6.13, -1.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 651.405, 775.0394, 1017.5517, 955.7414, 792.7144, 1298.9805, 1673.1484, 2216.6736, 2341.5443, 1358.9923, 333.4033, 90.8114, 1379.3611, 1365.0397, 1521.2277, 1678.8765, 1065.4265, 1393.4868, 1645.4559, 2177.3203, 2109.4525, 2010.5293, 1635.0026, 735.7256, 574.9295, 870.3388, 1349.3663, 1757.8852, 1288.8598, 968.2089, 900.9167, 1311.4443, 1768.1338, 1486.583, 2265.0955, 2264.2175, 1893.8721, 824.8215, 842.4607, -1468.1945, -148.4287, 11.0968, 150.5954, -226.4012, -1591.7844, -1071.8392, 48.8281, 109.6304, -556.1386, -110.8255, -291.4104, -155.1627, -342.7663, -554.4484, -832.5061, -226.3377, -575.594, -469.7337, -153.7937, -626.0154, -335.7121, 690.8988, 551.1927, 740.0488, 167.2465, 356.0405, 1023.1811, 1932.1258, 1417.6938, 554.8569, 852.3144, 1700.1695, 1717.245, 365.3804, -972.6871, -393.0587, 467.9764, 619.3544, 830.7868, 1595.6136, 1266.7577, 2230.4053, 3406.4021, 4095.4369, 4537.1399, 5321.5027, 4969.1725, 5258.5313, 4649.8578, 4279.8593, 4563.6295, 3333.705, 3141.1439, 2300.4898, 2116.163, 1808.1954, 4047.1397, 4576.119, 4784.0482, 5544.4949, 5600.6468, 6975.2198, 7637.703, 9287.7267, 9879.9311, 8540.1423, 6330.1133, 5103.1394, 4979.0446, 5549.9369, 3863.5287, 4498.0454, 6744.6421, 10400.6802, 11639.5151, 12394.3002, 14986.5181, 14289.4665, 15421.6661, 16182.2055, 22055.7456, 19133.2768, 10035.8291, 12047.3061, 8374.6193, 5001.0792, 10233.7721, 12936.0733, 15682.7931, 16209.3332, 25786.5713, 31995.6326, 28339.8279, 32116.9954, 27130.2817, 24850.2415, 36821.6356, 26128.0891, 11359.5954, 14334.975, 1844.8842, -2120.6171, -6129.2399, -7103.5762], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -456.5192, -437.4952, 351.8479, 351.8496, 122.2535, 390.7735, 707.8733, 1089.7213, 838.9489, -38.986, -1050.3148, -584.4037, -418.034, 342.7081, 736.6468, 913.3159, 547.1276, 561.3476, 799.0626, 251.5203, 1343.8987, 1235.4642, 584.1476, -1014.1267, -390.3494, 252.5131, 876.335, 729.7668, 260.7401, -286.7747, -141.6831, 32.3301, 595.2063, 690.154, 730.1618, 1472.6146, 465.1232, -512.2197, -992.3629, -4411.6546, -1741.1949, -627.9446, -1035.5013, -2375.9041, -2840.8258, -2020.7204, -1461.6305, -1662.249, -1306.5273, -803.1217, -993.3886, -1175.9379, -1004.4716, -2704.9809, -1912.6374, -1486.489, -1684.9169, -2182.3689, -1773.9914, -1321.7747, -1376.9185, -520.5959, -188.3596, 131.8678, -114.9497, -1025.7496, -309.9535, 598.9869, -75.9959, -374.4435, -539.2047, 551.929, 408.4373, -1065.0614, -3011.3095, -976.915, -563.498, 214.2946, 475.1246, 622.4829, 594.9526, 516.3097, 1237.8518, 2860.5, 2699.5459, 3172.71, 3630.4997, 2971.4292, 3775.5203, 3074.5653, 2280.7235, 1694.5659, 2442.9016, 710.8715, 1477.3463, 654.3606, 1041.2361, 3288.5823, 3050.8236, 2974.3697, 4882.5963, 3147.2703, 4770.4554, 6485.1986, 4538.4385, 5462.3259, 2522.5613, 2174.2515, 2417.5085, 4259.2422, 2131.0194, 3247.0639, 3706.5401, 6255.5575, 7479.4975, 8338.5303, 8031.6555, 6922.5691, 10035.492, 13173.8921, 12320.9221, 696.1842, -269.8834, 3747.1375, -158.8748, -3304.0515, 350.019, 4457.1906, 9879.6288, 12388.1436, 11936.5713, 19865.6326, 12599.8279, 21116.9954, 21240.2817, 18615.2415, 28391.6356, 14534.8849, -428.411, -6643.6796, -15112.8625, -14153.3757, -32062.8529, -16733.5762], "thermo_temp": [null, 554.3773, 852.8966, 687.0496, 1023.475, 1539.9459, 587.5476, 890.8027, 923.9668, 1184.5765, 1066.114, 1312.3925, 1440.7734, 1212.5346, 665.7037, 603.8917, 670.4609, 908.207, 965.2751, 1150.7227, 1502.5954, 1397.9783, 1383.718, 675.2151, 1835.4456, 1022.3317, 784.5809, 765.5606, 599.1347, 832.1392, 846.3932, 1925.8, 765.5538, 775.0651, 1050.855, 1935.3015, 1188.7675, 675.7568, 1018.4712, 1028.1183, 1028.1196, 1254.9836, 1312.9054, 1279.1142, 1172.9275, 796.4291, 1534.9337, 791.6029, 1428.749, 1337.0413, 1834.8236, 3824.5577, 1776.7281, 639.0413, 1186.0966, 2149.5028, 1249.0413, 948.8812, 1510.4586, 1771.8794, 750.3887, 692.2962, 701.9782, 1020.7752, 661.7058, 2301.3615, 1352.5968, 1260.1513, 1109.3229, 1712.6352, 1620.1977, 763.8767, 1041.2064, 1303.9421, 739.5523, 608.181, 559.5243, 1381.7901, 1333.1346, 1333.1389, 1625.059, 929.3004, 1391.5191, 1518.0182, 1308.8078, 1736.9653, 2257.5697, 822.2635, 1031.4744, 405.0598, 464.334, 1190.4844, 671.8051, 1867.2288, 2168.5503, 1694.3377, 1837.5939, 2148.7927, 1338.6728, 2287.1021, 874.3376, 1205.2939, 2282.906, 1639.1391, 698.2422, 1866.9309, 638.8166, 1153.8349, 3005.9037, 1287.5367, 1733.2247, 3119.8041, 1441.0569, 3827.9495, 2867.2477, 3238.313, 5341.4926, 3604.0211, 3807.552, 2958.673, 2561.5361, 1543.8695, 2650.8922, 2248.7914, 3713.2347, 5316.6758, 4160.0175, 4055.7699, 6954.8626, 7366.8974, 7833.5335, 4621.6823, 9734.8235, 18437.0938, 10305.7125, 8300.1686, 8667.5267, 8305.1306, 9883.7531, 8478.8827, 5852.8105, 4675.0312, 16030.0, 12130.0, 15740.0, 12535.0, 6970.0, 6235.0, 23140.0, 13116.2804, 15214.5147, 20978.6547, 17297.4027, 12032.7586, 25933.6129, 9630.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 824.4638, 868.4002, 949.1261, 1038.5165, 1070.1562, 996.6193, 925.2143, 878.8955, 884.2249, 898.9613, 944.7361, 1046.165, 1110.1311, 1159.8742, 1071.7543, 1210.6073, 1176.3754, 1105.14, 1043.3983, 962.6231, 938.8988, 922.0796, 1104.5742, 1042.9341, 994.2307, 1004.526, 1173.7579, 1176.4869, 1085.4451, 1073.268, 1065.059, 1058.3427, 1094.0956, 1133.8792, 1160.2856, 1162.5841, 1096.0105, 1175.8147, 1105.958, 1164.6473, 1195.9916, 1312.1429, 1768.9456, 1770.3606, 1564.6662, 1495.8353, 1614.684, 1548.2035, 1439.2358, 1452.1854, 1510.3116, 1372.1438, 1248.5351, 1149.1611, 1125.8182, 1041.4342, 1270.5119, 1285.4364, 1280.8391, 1249.6543, 1333.8327, 1385.899, 1272.8041, 1230.6954, 1244.013, 1152.2929, 1053.3634, 963.5745, 1039.6137, 1092.9811, 1136.6462, 1225.4485, 1171.6034, 1211.5881, 1267.3026, 1274.849, 1358.8702, 1522.2701, 1394.9962, 1328.9013, 1160.9301, 1034.2763, 1062.6778, 991.61, 1150.8134, 1335.8565, 1401.0349, 1480.4093, 1601.9335, 1554.0679, 1687.3469, 1539.527, 1478.7573, 1624.9662, 1627.5431, 1458.5793, 1532.825, 1370.278, 1330.9247, 1635.4664, 1572.2064, 1601.4825, 1877.541, 1798.1802, 2167.2292, 2294.5053, 2466.1067, 2988.9041, 3100.7436, 3229.2542, 3180.0576, 3067.5992, 2790.5574, 2765.1637, 2671.2779, 2860.7246, 3307.2611, 3462.3078, 3570.21, 4185.6013, 4764.0188, 5322.1124, 5194.7615, 6020.2273, 8277.8394, 8646.5436, 8583.5663, 8598.8318, 8545.4316, 8788.7628, 8732.421, 8208.8554, 7566.3419, 9105.1888, 9655.1545, 10761.4901, 11083.9464, 10335.9562, 9590.3278, 12053.9045, 12247.0638, 12786.6003, 14276.0647, 14825.3989, 14317.6461, 16429.6401, 15193.3419], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0175, 1.009, 0.9861, 0.9965, 1.0289, 1.1352, 1.1404, 1.1121, 1.0341, 1.0816, 1.1533, 1.2348, 1.2001, 1.2273, 1.146, 1.1532, 1.1867, 1.1313, 1.1885, 1.1532, 1.1301, 1.0594, 1.162, 1.1781, 1.1816, 1.1142, 1.043, 0.9754, 0.9953, 1.0026, 1.0261, 1.0657, 0.9996, 1.0553, 1.0312, 1.0873, 1.0184, 0.8275, 0.941, 0.9935, 0.9887, 0.936, 0.8992, 0.9086, 0.8957, 0.8654, 0.8515, 0.8211, 0.8429, 0.8722, 0.8998, 0.9358, 0.8108, 0.7677, 0.7701, 0.83, 0.8856, 0.8628, 0.8214, 0.8935, 0.9042, 0.9041, 0.892, 0.8628, 0.9166, 1.1232, 1.0505, 1.0239, 1.0455, 1.1449, 1.1349, 1.024, 0.912, 0.9606, 0.9654, 0.9909, 1.0338, 1.0943, 1.0512, 0.9861, 1.1004, 1.204, 1.2348, 1.2394, 1.2989, 1.3728, 1.5947, 1.4876, 1.4147, 1.3474, 1.3881, 1.294, 1.3377, 1.3211, 1.3021, 1.3624, 1.3514, 1.2925, 1.3331, 1.2796, 1.3096, 1.3878, 1.3331, 1.3554, 1.2251, 1.2694, 1.2564, 1.3282, 1.2407, 1.1822, 1.1876, 1.2396, 1.2474, 1.3187, 1.2774, 1.2174, 1.2764, 1.3198, 1.3677, 1.1684, 1.1417, 1.1636, 1.1447, 1.103, 1.1347, 1.1579, 1.1942, 1.2032, 1.1857, 1.263, 1.2047, 1.2484, 1.2558, 1.3594, 1.329, 1.199, 1.1256, 1.0968, 1.0053, 0.9668, 0.8343, 0.8813], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9507, 0.9082, 0.954, 0.9228, 0.9101, 0.833, 0.7461, 0.7972, 0.9233, 0.9417, 0.7851, 0.7686, 0.8134, 0.7953, 0.8443, 0.8114, 0.7818, 0.7857, 0.806, 0.8543, 0.8845, 0.8773, 0.7956, 0.7476, 0.7842, 0.7579, 0.8148, 0.8706, 0.8312, 0.8335, 0.8206, 0.8649, 0.8161, 0.8075, 0.8127, 0.8241, 0.8458, 0.9823, 0.952, 0.9728, 0.9507, 0.971, 1.0661, 1.082, 1.0633, 1.0665, 1.1608, 1.1588, 1.1671, 1.1175, 1.1346, 1.0713, 1.1694, 1.1487, 1.1858, 1.146, 1.0445, 1.0948, 1.148, 1.0693, 1.0247, 1.029, 1.0269, 1.0103, 0.9433, 0.8394, 0.8549, 0.9258, 0.8675, 0.7737, 0.7662, 0.8165, 0.9139, 0.9365, 0.8819, 0.8827, 0.8425, 0.7851, 0.8386, 0.8288, 0.7184, 0.5974, 0.5639, 0.5752, 0.5655, 0.4644, 0.3483, 0.3883, 0.438, 0.5145, 0.5259, 0.6038, 0.5888, 0.6412, 0.5999, 0.6104, 0.6283, 0.6178, 0.5811, 0.5527, 0.5183, 0.4601, 0.4835, 0.4886, 0.5869, 0.6075, 0.6119, 0.5809, 0.657, 0.6425, 0.5976, 0.5717, 0.5557, 0.5522, 0.5297, 0.5983, 0.5408, 0.4803, 0.3592, 0.4933, 0.6368, 0.6401, 0.6881, 0.7539, 0.7381, 0.7407, 0.7277, 0.7205, 0.654, 0.5984, 0.6595, 0.6342, 0.6908, 0.6446, 0.5213, 0.602, 0.6599, 0.6495, 0.7792, 0.8412, 0.9113, 0.9478], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -513783.43, -412825.47, -290626.17, -248119.16, -199691.92, 6717.48, 88663.4, 811966.53, 361785.85, 281246.02, 228139.81, 201152.3, 238410.79, 200108.9, 330545.77, 321076.11, 200511.72, 199388.84, 149167.55, 1152863.27, 1285007.92, 1056168.88, 894405.18, -21543.04, 51645.39, 53187.44, 272095.82, 224314.33, 169193.51, 117799.62, 233383.57, 216396.28, 1504683.9, 1847881.61, 2705514.21, 1897537.34, 1529282.53, 1252354.85, 991489.32, -1531784.13, -1223700.93, -1052018.46, -916708.78, -39441588.79, -30867417.17, -26374027.41, -15607467.95, -13406029.77, -11479374.41, -9836939.13, -8440434.44, -7254462.01, -6211176.19, -5458986.05, -4626125.23, -4499068.64, -3881109.03, -3122978.91, -2727065.14, -2329824.76, -1986812.08, -1584897.35, -1357610.97, -1157082.97, -993488.99, -852406.53, -696913.82, -11677.8, -151217.29, -118928.28, -77609.83, 238457.16, -10167488.44, -11213826.21, -9788301.38, -8358663.38, -4071546.95, -3426148.17, -2931125.81, -2476249.23, -2141637.33, -1752833.93, 166571.46, 217108.88, 6296465.95, 25680190.59, 22128414.24, 32567283.07, 29006200.8, 24807407.32, 19175149.86, 17516459.25, 15108519.38, 12673376.76, 11032819.78, 9617271.98, 26312895.72, 28960410.69, 23032396.26, 30497448.36, 26796450.9, 29319437.96, 37330886.48, 52812478.42, 42285497.22, 36338501.91, 22953826.91, 23352757.98, 24648249.76, 23959014.43, 19837231.3, 22182765.7, 31931589.45, 60893181.31, 62484112.51, 63340747.73, 92970250.34, 64038760.24, 99435337.54, 99164437.72, 154422062.6, 16665266.33, 9496823.86, 33658961.7, 24794166.08, 15753931.76, 49559856.81, 60804634.06, 74897247.41, 78904410.58, 220476151.92, 207257849.51, 241084221.01, 330924561.58, 282573648.49, 237264161.57, 208402621.34, 155630425.26, 112994852.42, -36808245.45, -151882101.88, -157442447.77, -158652664.86, -173145287.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2786.918, 1472.9366, 589.5194, 99.8656, 239.5471, 2037.4829, 1972.2722, 2099.1854, 2331.2646, 2074.8218, 2466.5595, 2078.9086, 2562.4933, 2724.6332, 2121.1094, 1602.0895, 60.7427, 885.1459, 1140.8313, 1836.6259, 1669.7418, 1147.0057, 412.2151, 1424.4977, 1589.8411, 1692.5428, 1870.5539, 2556.9993, 2135.3087, 1238.6056, 262.6603, -637.281, -1498.1981, 188.5241, 173.2175, -295.9976, -2286.8649, -2076.3425, -2003.8241, -997.2541, -2060.4156, -1629.664, -1555.8956, -1698.2641, -2193.5394, -1890.918, -3490.4556, -2144.8551, -2523.4151, -2486.4177, -1474.6544, -2322.8403, -1970.3804, -1398.0925, -302.0356, -28.2629, 244.8042, -14.1181, -18.7061, 972.4584, 1820.3751, 310.2687, 684.9064, 893.539, 2298.0726, 1162.4773, -505.0338, -876.5123, -93.4167, 645.767, 839.2879, 1028.885, 1874.0131, 1253.086, 2414.5122, 3535.9297, 4218.3803, 5431.8435, 5707.7457, 5453.3797, 6508.6894, 6558.1085, 6173.062, 4845.8805, 5842.8519, 5981.121, 4948.8367, 4425.8149, 4334.7678, 6246.4825, 6531.3232, 5399.8574, 7253.7573, 7815.4189, 8386.7645, 9441.9483, 10994.0972, 7712.3745, 7650.4264, 4961.4298, 5923.2884, 7645.7337, 8510.2468, 6289.3977, 7789.1589, 10255.6768, 12720.4548, 14857.5084, 15395.7143, 17378.2629, 13955.8144, 18653.1527, 20823.0059, 25261.867, 12761.004, 10223.4324, 14356.7628, 8449.9605, 7021.7607, 14403.1783, 18435.6047, 20155.5853, 20880.2985, 31302.4675, 28004.9998, 31567.1414, 39310.8485, 32321.082, 28822.0363, 39486.9713, 26156.2464, 20790.8544, 9860.0464, -2692.8225, -5943.9546, -8613.0665, -14778.1149], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2682.2318, -3095.879, -2860.1862, -2586.1301, -2200.8659, -1992.4986, -1750.6142, -1415.9466, -813.3854, -337.7927, 1311.9763, 1275.5513, 1075.73, 891.9894, 740.6623, 691.0711, 1837.7442, 2343.9781, 2345.4057, 2731.3954, 2726.601, 2287.2944, 3194.9656, 4267.3988, 4132.6203, 3671.2941, 2571.8866, 1956.2979, 1516.8753, 1145.2146, 680.8641, 338.8168, 79.74, 165.5189, 237.7058, 1705.058, 5329.9241, 8439.6674, 7012.0798, 5619.5087, 4467.1744, 3399.4281, 5195.569, 5561.5604, 5293.0016, 4682.725, -33441.0772, -19205.438, -10914.9102, -1061.3098, 3029.9825, 4446.6001, 4551.2326, 4151.7926, 3540.7036, 2941.6921, 2325.6579, 1932.4212, 8.0295, -874.3595, -673.0884, -596.4731, -534.1575, -431.3674, -212.6112, -62.8089, 13.9584, 57.7759, 121.6318, 202.7676, 834.9626, 838.6412, 797.7148, 822.5581, 1198.2745, -16643.8164, -25362.3246, -26108.6571, -23959.3882, -14635.506, -9323.373, -6309.2338, -4461.9039, -3360.0696, -2536.2993, -582.0233, 285.4531, 8235.805, 27725.1477, 19473.796, 24400.3953, 25756.2274, 23822.4696, 15980.6623, 12466.6339, 10034.436, 8428.0293, 6826.9458, 6670.303, 19545.9723, 31880.9846, 28393.9499, 30069.483, 28617.2715, 30165.8757, 38164.4866, 50623.4624, 49584.1734, 44320.4126, 31234.1648, 22927.4458, 22017.3834, 22479.8363, 20569.6848, 20573.7022, 26270.88, 36396.1618, 42632.8761, 47354.0174, 58105.5709, 54679.8617, 56657.7939, 58615.6721, 67431.5238, 60358.2407, 53142.0089, 48610.9749, 41989.9368, 39843.2125, 42400.9176, 45895.7546, 47868.1361, 42395.7359, 57168.9545, 38508.4231, 40188.8229, 59305.5025, 61607.4581, 50219.9588, 40647.0295, 30031.9499, 32666.6547, 21384.8881, 6106.3653, -10969.4514, -1469.6357, -5142.5083], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.44, 43.93, 44.32, 42.79, 44.2, 62.05, 56.35, 57.2, 56.29, 81.13, 82.75, 87.92, 90.46, 90.66, 79.81, 79.94, 80.42, 82.95, 85.21, 80.46, 85.05, 76.35, 77.11, 77.08, 78.3, 74.7, 68.28, 66.57, 76.14, 76.09, 86.12, 87.6, 88.23, 92.29, 91.17, 96.41, 95.21, 78.71, 78.14, 78.21, 78.36, 26.11, 16.39, 21.26, 28.33, 26.13, 24.39, 21.61, 21.65, 21.67, 21.7, 22.47, 22.44, 21.76, 21.75, 37.28, 89.94, 86.44, 22.45, 28.07, 30.1, 29.39, 30.07, 30.08, 32.27, 53.57, 50.49, 79.94, 84.83, 84.56, 10.97, 9.7, 9.32, 8.8, 29.82, 30.83, 30.93, 31.16, 30.95, 28.41, 33.14, 33.48, 46.24, 76.64, 96.63, 99.46, 99.95, 99.95, 95.83, 95.89, 95.9, 95.27, 95.38, 94.43, 94.94, 95.44, 95.47, 93.91, 92.26, 91.21, 91.85, 93.37, 94.14, 94.06, 85.49, 86.96, 87.5, 89.0, 86.75, 85.91, 86.29, 87.94, 88.74, 89.33, 90.56, 75.41, 80.65, 81.91, 88.66, 73.48, 69.27, 70.98, 70.47, 63.61, 64.52, 63.52, 65.49, 66.91, 69.02, 80.12, 81.55, 83.38, 81.74, 85.9, 88.49, 85.05, 79.93, 71.53, 63.61, 56.81, 49.91, 50.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4378, 49.4819, 72.8452, -13.3501, -1.2456, 7.7402, 48.5779, 219.7584, -145.2782, -869.6152, -855.1623, -92.5407, -56.3796, -322.6007, -345.2176, -365.3487, -314.9534, -279.8647, -289.8649, -323.3445, -331.0535, -494.0173, -146.9824, 474.7767, 586.7365, 113.6538, 129.0948, 37.0282, -143.6836, -122.5469, -48.5272, -69.411, -75.7733, -72.6633, -76.685, 11.606, -173.5909, -285.5435, -465.9835, 117.91, 119.9368, 117.2585, 268.5212, 250.5569, 115.2299, 113.166, -101.2871, -188.3559, -142.3949, -123.7219, 41.8925, 90.2631, -280.1571, -852.9674, -872.9032, -874.7848, -893.9751, -851.6884, -904.0077, -892.4593, -570.8946, -462.1389, -454.775, -582.3698, -655.8308, -311.6239, 139.0284, 18.5383, -155.7805, -46.3613, 46.4562, 5.1148, 40.9449, -88.2877, -7.1199, -38.546, -87.0847, 150.0662, 462.6157, 133.7219, 341.6016, 470.8396, 978.7753, 965.8863, 894.9826, 895.7735, 912.4141, 1030.6395, 842.8055, 842.281, 826.6397, 790.0461, 571.2177, 590.1012, 351.7094, 329.9034, -3.4255, -5.2893, 1.025, 26.9279, 35.4976, 47.9007, 59.6012, 70.244, 221.6512, 176.7072, 219.1066, 223.8611, 241.9707, 166.0114, 168.87, 187.7305, 206.9362, 226.7267, 242.3379, 258.0647, 253.7764, 278.6711, 180.604, 270.6053, 166.8299, 25.2684, 85.7911, -215.5568, -259.8889, -143.6639, -35.6376, -14.9612, -15.315, 83.4829, 153.1752, 95.6416, 180.1175, 506.5449, 626.0851, 5315.5861, 4700.16, 4749.137, 4761.4554, 4410.9178, 4236.2639, 3868.57, 3916.9069], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 418.4659, -67.8019, 37.8092, -17.4806, 59.106, 190.9032, 976.9231, -59.0278, -5.1813, -95.7225, 3.2653, 1370.1176, 1184.3318, 198.0159, 62.8493, 75.4808, 156.4103, 173.6496, 461.3944, -78.1103, -90.9184, 1470.7627, 200.0, -28.7273, 721.7391, -85.2273, -93.8105, -62.4501, -74.4616, -15.6164, 1563.6, 71.5242, 35.8109, 1055.0, 365.7303, -88.2115, 18.9435, 6064.7959, -82.0587, 22.6436, -35.942, 47659.5745, 15455.4677, 6453.5714, 204.1536, -98.2488, -97.1612, -96.7753, -63.5706, -45.3089, -64.4717, -95.9778, -16.8901, 451.5901, 104.0724, -98.7125, -99.7637, -99.0587, -99.7016, 362.2857, 20.6731, -29.863, -85.7616, 1.6736, 9.4828, 827.1605, 108.7097, -96.7168, 80.4878, -18.1084, 23777.0609, 5514.7368, 1442.3841, -66.2546, 10843.8247, 665.625, 246.5116, 11.5226, -5.5118, -91.2561, 991.1901, 122.439, 2992.2604, 11335.8451, 24.2596, 484.6457, 906.14, 1487.5458, -44.1079, 222.0408, 1078.5235, 825.4613, 1901.6667, 876.3959, 507.0255, 9447.807, -6.0109, -82.4348, -95.6256, -62.5156, 44.0191, 1029.9492, -37.8884, -82.6838, 1299.8861, 600.9968, 222.9184, 307.0704, -93.8002, -56.0866, 4.6115, 81.9135, 450.4281, 32.0031, 69.0471, -6.8958, 391.9253, 1888.5636, 151.7289, 318.3721, 47.5214, 135.1916, 102.898, 144.2858, 22.6474, -53.0209, 97.983, 34.2374, 18.5451, 163.4916, 51.3323, 219.3145, -97.4483, -69.9486, -90.7975, -60.5767, 542.1072, 99.2356, 127.8777, 193.4528, 100.1064, 7.051], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 17.18, 16.92, 16.92, 18.62, 17.29, 17.16, 16.4, 16.28, 15.53, 14.45, 14.59, 14.51, 14.48, 14.76, 16.57, 16.94, 16.81, 16.88, 16.16, 15.19, 14.89, 15.29, 15.31, 13.13, 13.15, 13.65, 13.77, 14.32, 14.92, 15.46, 15.67, 17.45, 17.4, 17.42, 18.55, 18.05, 17.97, 18.24, 18.87, 18.95, 18.76, 17.81, 17.78, 17.58, 19.33, 19.84, 19.9, 19.8, 20.28, 20.78, 20.18, 18.58, 19.48, 19.44, 17.24, 17.26, 17.25, 17.23, 16.91, 18.33, 18.43, 18.43, 19.4, 20.12, 19.32, 18.58, 18.76, 18.94, 18.58, 17.27, 17.62, 17.85, 18.34, 19.4, 19.74, 20.29, 20.28, 20.16, 20.42, 18.27, 18.42, 19.21, 18.67, 17.37, 15.04, 14.26, 14.22, 16.33, 16.28, 16.82, 17.82, 16.97, 16.82, 16.89, 17.62, 19.44, 19.44, 21.36, 21.15, 21.44, 21.29, 21.76, 21.84, 22.88, 23.41, 23.69, 23.51, 23.39, 25.06, 26.12, 26.08, 27.65, 36.78, 37.09, 37.21, 38.38, 38.63, 39.25, 39.59, 39.63, 39.62, 42.52, 42.72, 42.61, 43.39, 44.68, 45.18, 47.19, 49.36, 49.34, 51.62, 53.66, 49.46, 49.5, 50.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0095, 0.6954, 0.5282, 0.5686, 1.084, 1.0277, 1.0417, 1.1004, 1.0017, 1.1181, 1.0168, 1.3061, 1.3529, 1.1842, 0.9897, 0.4983, 0.7523, 0.8247, 1.015, 0.9466, 0.7686, 0.5466, 0.8878, 0.9516, 1.0618, 1.1257, 1.3507, 1.2072, 0.9028, 0.6046, 0.3593, 0.0597, 0.4979, 0.4935, 0.3808, -0.0678, 0.0255, 0.0715, 0.3407, 0.101, 0.2214, 0.2535, 0.2222, 0.1036, 0.1857, -0.2409, 0.1197, 0.0123, -0.0366, 0.2182, -0.0462, 0.0629, 0.2147, 0.4879, 0.4948, 0.5405, 0.4659, 0.4632, 0.7035, 0.9132, 0.4876, 0.5803, 0.6243, 0.9813, 0.6665, 0.2533, 0.1628, 0.3783, 0.5763, 0.6275, 0.6856, 0.9051, 0.7297, 1.0727, 1.3988, 1.5703, 1.8425, 1.8729, 1.7444, 1.9195, 1.8807, 1.7366, 1.3764, 1.5423, 1.55, 1.2669, 1.2681, 1.2655, 1.7732, 1.8755, 1.6205, 1.9797, 2.0937, 2.1907, 2.4235, 2.6702, 1.9465, 1.8446, 1.3348, 1.4446, 1.6352, 1.7196, 1.336, 1.5172, 1.8769, 2.2322, 2.4485, 2.4694, 2.6542, 2.0622, 2.4233, 2.6108, 2.8908, 1.543, 1.29, 1.4886, 1.0469, 0.9318, 1.3338, 1.5171, 1.6352, 1.6703, 2.251, 2.0597, 2.0899, 2.4104, 2.0291, 1.8257, 2.2166, 1.5934, 1.302, 0.844, 0.413, 0.339, 0.3052, 0.1535], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6085, 5.5053, 5.4246, 5.4238, 5.3828, 6.7082, 9.2761, 8.9703, 8.5416, 8.3572, 7.9199, 6.8874, 6.1097, 5.4474, 4.9867, 4.5681, 4.8109, 4.3627, 6.4307, 6.9916, 6.872, 6.5393, 6.1285, 5.3358, 4.4305, 4.0833, 3.7049, 3.3985, 3.3089, 2.9759, 3.0163, 3.9279, 4.7098, 6.9913, 6.7838, 6.5265, 5.9489, 5.7972, 6.1297, 6.1689, 6.1992, 6.2363, 6.7169, 7.3493, 7.9721, 8.3623, 9.0349, 9.0442, 7.7333, 6.0497, 5.1997, 5.5408, 6.365, 6.7872, 6.2594, 4.8944, 5.0941, 5.6888, 6.1406, 4.8465, 4.8939, 4.9496, 4.4931, 3.6503, 3.6676, 4.7251, 6.5449, 6.4512, 6.1748, 5.7504, 6.7579, 6.0733, 5.7403, 5.7227, 5.7618, 5.6437, 5.527, 5.3051, 4.9915, 4.9057, 6.4078, 9.756, 11.7115, 14.512, 15.6896, 15.0158, 16.4227, 15.4925, 14.1081, 12.8245, 11.6791, 10.736, 9.3488, 7.4625, 5.7643, 9.0636, 9.7149, 8.8817, 11.6434, 12.7333, 14.8012, 17.4237, 20.1129, 18.7355, 17.4596, 16.2385, 14.6879, 12.966, 12.0842, 10.6669, 9.3331, 11.9523, 15.9112, 18.4185, 19.3089, 22.5095, 21.4889, 23.5668, 25.404, 28.7217, 26.7349, 24.8978, 22.903, 20.6673, 18.5058, 16.2681, 14.3442, 15.6255, 15.8445, 24.9107, 23.6661, 25.5774, 30.1877, 29.0603, 27.1718, 29.1716, 27.1258, 24.5438, 21.8827, 20.3617, 19.4004, 18.9042, 19.0688], "mkt_dynamics": [-0.106014, -0.598519, -0.841335, -0.966571, -0.800247, -0.770387, -0.876565, -1.041123, -1.219319, -1.261355, -1.342767, -1.346325, -1.313839, -1.119557, -0.665939, -0.261309, 0.066061, 0.396608, 0.549126, 0.92404, 1.09013, 0.978536, 0.798312, 0.448401, 0.43013, 0.683637, 1.032328, 1.253706, 1.324716, 1.249629, 1.142555, 1.336657, 1.502155, 1.51886, 1.548349, 1.223082, 0.843779, 0.568347, 0.347763, 0.219908, 0.009851, -0.264505, -0.420281, -0.506881, -0.179256, 0.235004, 0.607308, 1.023623, 0.948854, 0.813572, 0.267506, -0.358028, -0.781624, -1.101992, -1.160782, -1.139094, -1.091752, -1.143637, -1.072214, -1.163495, -1.230409, -1.214012, -1.311132, -1.347801, -1.303779, -1.322429, -1.335384, -1.310277, -1.373916, -1.20473, -1.144484, -1.046457, -0.888759, -0.64323, -0.25167, 0.160264, 0.491049, 0.587961, 0.727791, 0.914889, 0.94709, 0.996654, 0.995303, 1.009684, 1.204594, 1.031277, 0.688858, 0.261099, -0.016335, -0.051841, 0.083426, 0.285151, 0.249448, 0.445245, 0.837333, 1.136503, 1.579754, 1.891499, 1.962474, 2.00792, 1.920398, 1.759034, 1.558674, 1.390713, 1.273374, 1.103939, 0.98707, 0.796972, 0.768791, 0.85463, 0.833702, 0.980339, 0.950605, 1.044019, 1.321091, 1.540577, 1.629723, 1.549742, 1.285942, 0.967366, 0.844981, 0.793607, 0.63957, 0.565637, 0.610961, 0.77379, 1.136145, 1.468393, 1.701753, 1.699193, 1.815305, 1.817856, 1.866595, 1.796688, 1.401504, 1.167583, 0.614917, 0.271725, 0.180901, 0.044123, 0.200045, 0.386967, 0.769276, 1.162611, 1.471608, 1.776754, 1.707184, 1.631089, 1.599616, 1.374704, 1.263419, 1.007947, 0.452069, 0.005366, -0.424584, -0.843162], "market_activity_top_line": [32398.207102, 32279.973707, 32301.749758, 32305.073698, 32384.068062, 32330.390151, 32245.529641, 32080.456603, 32030.457565, 31940.249492, 31790.950353, 31705.006431, 31655.603604, 31657.315155, 31674.091431, 31834.650651, 32108.859245, 32455.976172, 32880.442057, 33575.3125, 33698.625521, 33444.707031, 33006.611068, 32912.89233, 33146.66701, 33413.640495, 33830.180078, 34252.74388, 34448.969271, 34674.676823, 34789.750521, 35265.255729, 35750.267188, 36006.40651, 36008.623958, 35467.182032, 35404.876847, 35435.132103, 35589.699503, 35789.057292, 35869.569531, 35628.870573, 35803.925, 36051.380729, 36458.44401, 36928.902084, 37632.335156, 38008.185156, 37968.605209, 37554.461198, 37125.354333, 36653.496946, 36498.295455, 36440.128683, 36373.997861, 36117.518043, 35927.185056, 35790.970901, 35719.26576, 35574.367616, 35457.598707, 35345.935753, 35225.6812, 35073.797421, 34941.755813, 34689.127882, 34519.677999, 34316.925387, 34096.653751, 33939.177079, 33708.232443, 33505.029377, 33339.749698, 33249.475458, 33168.459467, 33107.887487, 33038.706897, 33038.363802, 33311.802344, 33833.054427, 33730.55625, 33749.044531, 33793.806511, 34280.675, 34306.948178, 33846.647586, 33542.600782, 33400.794958, 33403.537287, 33470.876079, 33681.6375, 34266.805729, 34464.970313, 35043.610156, 36018.058854, 37121.928906, 38482.667969, 39774.25, 40613.020833, 41601.959636, 42349.508854, 42771.693229, 42699.979688, 42972.985677, 43237.460677, 43187.114844, 43235.22474, 43374.212761, 44407.544532, 45577.883855, 46321.684896, 47679.2125, 49033.770313, 50531.607292, 52452.350781, 54844.203386, 55752.016406, 56427.663542, 55937.666667, 55830.217708, 56384.886458, 57386.003646, 57567.3625, 58337.808854, 60001.152604, 62701.023698, 65972.442969, 69193.8875, 72936.905209, 74628.709375, 77689.644792, 81258.253125, 86398.202083, 86445.860417, 85633.715625, 86004.046875, 84304.297917, 83860.316477, 84941.703693, 88140.973958, 92093.151563, 96105.2125, 104105.341667, 110065.602083, 116199.33125, 124533.666667, 128734.0, 130352.333333, 136646.0, 137297.885417, 135785.061458, 131536.488068, 127932.145597, 123973.687358, 119831.90071, 117845.243824], "market_activity_min_gap": [1.425886, 1.244111, 1.28008, 1.245533, 1.418108, 1.254487, 0.55944, -1.161343, -1.850196, -3.074703, -4.524109, -4.640201, -3.940318, -2.79426, -2.347477, -1.852075, -1.393216, -1.123621, -0.708706, -0.17919, 0.057327, 0.189575, 0.210501, 0.25975, 0.413073, 0.704184, 0.96262, 1.259114, 1.498435, 1.751033, 1.864613, 2.085089, 2.392395, 2.622868, 2.871903, 2.83186, 2.826531, 2.742621, 2.766448, 2.672445, 2.41202, 2.149879, 2.025517, 1.978536, 1.975131, 1.977988, 2.063373, 2.143513, 2.177493, 2.217173, 2.055464, 0.799536, -0.025558, -0.412532, -0.739665, -2.548495, -3.784506, -4.844747, -4.678197, -5.170902, -4.984657, -4.728126, -4.665528, -5.138085, -5.195108, -7.022155, -7.284908, -7.785195, -8.227196, -7.67296, -8.079848, -8.259588, -7.697088, -6.427915, -5.582424, -4.594573, -3.713567, -3.107552, -2.467218, -1.732084, -1.382881, -1.090179, -0.630939, -0.170394, 0.145569, 0.115008, 0.058109, -0.522316, -0.178231, 0.423278, 0.608614, 0.884615, 1.080545, 1.34876, 1.770635, 2.068261, 2.58801, 3.067689, 3.443432, 3.964994, 4.316111, 4.607448, 4.79098, 5.10657, 5.388054, 5.558011, 5.662178, 5.726289, 6.041689, 6.441117, 6.583117, 6.873061, 7.179114, 7.652745, 8.101532, 8.487225, 8.541217, 8.580419, 8.419039, 8.274286, 8.181289, 8.131015, 7.821336, 7.641242, 7.698412, 7.984639, 8.460187, 8.971976, 9.584418, 10.005701, 10.635619, 11.299505, 12.073316, 12.200692, 12.141145, 12.116231, 11.738376, 11.231586, 11.128046, 11.161255, 11.179279, 11.273058, 11.860184, 12.359135, 12.987328, 13.94702, 14.397416, 14.611965, 15.028636, 14.949031, 14.662043, 14.000849, 12.829582, 11.584553, 8.849847, 2.520138], "market_activity": [null, null, null, null, 2.7562, 2.867875, 2.080188, 0.357994, -1.405553, -2.722952, -3.964526, -4.339688, -4.576644, -4.223722, -3.187461, -1.071605, 2.221822, 6.408761, 11.517456, 18.254678, 20.970089, 18.539094, 11.831947, 4.249174, 1.354112, 3.054456, 9.109978, 15.605114, 18.887732, 20.546866, 19.753208, 20.221254, 22.567252, 24.081826, 24.059838, 17.714419, 11.503134, 7.042517, 5.495859, 8.267079, 10.07369, 8.863095, 8.344872, 8.474686, 10.554118, 15.584909, 21.54463, 25.430515, 24.815707, 19.378854, 10.468777, 3.590188, -0.404881, -2.75699, -3.91502, -3.986585, -4.523468, -5.364059, -5.966654, -5.946577, -5.765939, -5.647969, -5.886635, -6.049217, -6.212184, -6.984367, -7.620433, -8.201667, -8.499083, -8.647792, -8.722146, -8.759323, -8.777911, -8.565056, -7.720928, -6.586639, -5.536044, -4.551847, -2.031649, 3.436801, 5.967175, 7.419488, 7.186469, 7.914034, 9.085142, 6.350621, 2.698461, -1.79137, -3.95791, -3.12253, 0.33111, 6.928705, 11.588953, 17.523901, 26.028626, 34.393738, 46.452769, 57.531059, 62.725905, 65.294227, 63.650889, 58.447444, 50.825122, 43.600411, 37.640356, 31.927203, 28.906101, 26.355876, 29.109763, 36.540481, 43.359091, 52.80182, 59.51596, 64.97768, 73.505765, 82.241633, 84.857666, 82.130533, 70.034217, 54.125933, 44.405467, 40.535883, 39.596567, 41.592683, 46.790592, 56.377371, 73.002835, 83.760118, 91.880059, 95.940029, 97.970015, 98.985007, 99.492504, 99.746252, 92.380526, 81.064713, 58.022706, 44.328728, 39.045139, 43.265545, 58.653297, 77.224099, 88.612049, 94.306025, 97.153012, 98.576506, 99.288253, 99.644127, 99.822063, 92.459882, 80.607766, 66.693683, 50.295991, 37.944846, 27.776198, 20.519499], "market_activity_raw": [null, null, null, null, 2.7562, 2.97955, 1.2925, -1.3642, -3.1691, -4.04035, -5.2061, -4.71485, -4.8136, -3.8708, -2.1512, 1.04425, 5.51525, 10.5957, 16.62615, 24.9919, 23.6855, 16.1081, 5.1248, -3.3336, -1.54095, 4.7548, 15.1655, 22.10025, 22.17035, 22.206, 18.95955, 20.6893, 24.91325, 25.5964, 24.03785, 11.369, 5.29185, 2.5819, 3.9492, 11.0383, 11.8803, 7.6525, 7.82665, 8.6045, 12.63355, 20.6157, 27.50435, 29.3164, 24.2009, 13.942, 1.5587, -3.2884, -4.39995, -5.1091, -5.07305, -4.05815, -5.06035, -6.20465, -6.56925, -5.9265, -5.5853, -5.53, -6.1253, -6.2118, -6.37515, -7.75655, -8.2565, -8.7829, -8.7965, -8.7965, -8.7965, -8.7965, -8.7965, -8.3522, -6.8768, -5.45235, -4.48545, -3.56765, 0.48855, 8.90525, 8.49755, 8.8718, 6.95345, 8.6416, 10.25625, 3.6161, -0.9537, -6.2812, -6.12445, -2.28715, 3.78475, 13.5263, 16.2492, 23.45885, 34.53335, 42.75885, 58.5118, 68.60935, 67.92075, 67.86255, 62.00755, 53.244, 43.2028, 36.3757, 31.6803, 26.21405, 25.885, 23.80565, 31.86365, 43.9712, 50.1777, 62.24455, 66.2301, 70.4394, 82.03385, 90.9775, 87.4737, 79.4034, 57.9379, 38.21765, 34.685, 36.6663, 38.65725, 43.5888, 51.9885, 65.96415, 89.6283, 94.5174, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.0148, 69.7489, 34.9807, 30.63475, 33.76155, 47.48595, 74.04105, 95.7949, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.0977, 68.75565, 52.7796, 33.8983, 25.5937, 17.60755, 13.2628], "market_activity_distance": [2.747931, 2.337312, 2.262673, 2.122346, 2.106836, 1.772667, 1.369332, 0.737204, 0.413309, 0.066592, -0.274592, -0.512823, -0.584526, -0.607246, -0.64713, -0.258085, 0.443946, 1.418818, 2.598883, 4.545165, 4.880692, 4.115867, 2.763204, 2.481491, 2.949481, 3.678287, 4.801002, 5.916857, 6.32026, 6.730694, 6.704689, 7.661999, 8.685125, 9.023619, 8.730525, 6.821791, 6.235846, 5.811445, 5.752134, 5.750409, 5.35539, 4.191202, 4.180436, 4.419095, 5.084181, 5.888449, 7.263474, 7.780117, 7.263147, 5.903215, 4.475149, 2.983462, 2.1775, 1.663319, 1.346587, 0.688203, 0.215958, -0.075778, -0.29403, -0.563304, -0.804505, -0.922417, -1.010387, -1.164085, -1.321791, -1.779047, -2.030655, -2.293216, -2.501031, -2.613266, -2.864, -3.126117, -3.20985, -3.136812, -2.986023, -2.753904, -2.415784, -1.892365, -0.718791, 1.018713, 0.962123, 1.091881, 1.449179, 2.980925, 3.193802, 1.903939, 1.154151, 0.81343, 0.927084, 1.098174, 1.715068, 3.370083, 3.892365, 5.34292, 7.816214, 10.316148, 13.48194, 16.230124, 17.57294, 19.241345, 20.011806, 19.894877, 18.566912, 18.192844, 17.764914, 16.595862, 15.65648, 14.942904, 16.384663, 18.137888, 18.658213, 20.489093, 22.156385, 24.088592, 26.620277, 29.712148, 29.406901, 28.603501, 25.511657, 23.247145, 22.331092, 22.369332, 20.796043, 20.453701, 21.77184, 24.833241, 28.736632, 32.278867, 36.254222, 36.632673, 38.928478, 41.62954, 46.139113, 42.97962, 38.703563, 36.072743, 30.731804, 27.580634, 26.486435, 28.262092, 30.7465, 33.205165, 40.029707, 43.849872, 47.447235, 52.953605, 53.355065, 50.873049, 52.697988, 48.980335, 43.502868, 36.014156, 29.946966, 23.925418, 18.134815, 14.984502], "market_activity_roc": [null, null, null, null, -0.043641, 0.156185, -0.174047, -0.6953, -1.091927, -1.20673, -1.409744, -1.170339, -1.170305, -0.885824, -0.367585, 0.408908, 1.431834, 2.522832, 3.808635, 5.467821, 4.951176, 3.046375, 0.383721, -1.972938, -1.637926, -0.092889, 2.495164, 4.070902, 3.928909, 3.774017, 2.836433, 2.956002, 3.777465, 3.840641, 3.503542, 0.572593, -0.96612, -1.586591, -1.1634, 0.90753, 1.31251, 0.546741, 0.601931, 0.732971, 1.64171, 3.648815, 5.106731, 5.427821, 4.142144, 1.693955, -1.347195, -3.564201, -3.872436, -2.967244, -2.023837, -1.462286, -1.564759, -1.781437, -1.8, -1.503842, -1.30705, -1.243429, -1.381844, -1.407109, -1.454816, -1.858227, -2.004229, -2.157942, -2.418602, -2.161919, -2.350675, -2.365876, -2.219878, -2.03217, -1.601309, -1.18532, -0.902955, -0.634932, 0.432166, 2.190315, 2.094057, 2.151077, 1.446947, 1.323027, 1.708812, 0.289202, -0.743348, -2.566694, -2.633318, -1.110218, 0.414508, 2.592785, 3.177607, 4.698814, 6.936781, 8.332038, 11.657337, 13.499294, 12.757384, 12.068421, 10.048266, 7.53614, 5.138645, 3.29558, 2.096723, 0.971254, 1.253502, 0.933673, 2.706181, 5.535839, 7.138763, 9.925252, 10.417657, 10.8687, 13.23498, 15.027494, 13.701264, 11.668056, 6.644728, 1.797846, 1.135152, 1.698352, 2.913414, 4.491459, 6.413538, 9.261875, 14.600427, 18.608993, 21.559174, 19.023112, 17.760752, 17.435594, 18.456085, 15.834591, 10.225392, 5.840384, -2.423551, -2.99094, -0.808107, 2.484682, 9.238976, 14.601538, 22.56093, 24.874502, 26.175866, 29.580554, 23.65744, 18.431491, 17.596202, 10.249613, 5.477233, 0.908426, -6.376955, -9.704591, -11.748833, -10.408704], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.156, 1.2619, 3.8496, 5.9797, 9.5504, 0.9277, -3.7027, -5.627, -4.1747, 4.1299, 3.5532, 3.8681, 4.7477, 2.9447, 4.7621, 3.0351, 7.4664, 7.7883, 4.2798, 0.5285, -8.8846, -3.54, -1.69, 1.664, 1.0001, -2.2099, -6.0579, 0.3571, 1.8262, 3.758, 4.7303, 7.7396, 4.8356, -1.3904, -6.7517, -10.3928, -14.9871, -5.3448, -4.7189, -6.2303, -13.0176, -10.4239, -8.8868, -2.8225, -6.8142, -3.9816, -3.1994, -3.6482, -5.6057, -3.5843, -10.3171, -2.2855, -4.0867, -4.8592, 0.2607, -4.2027, -2.117, 0.6959, 5.6645, 5.0219, 5.2623, 3.174, 2.6295, 7.3489, 10.6243, 1.1478, 2.7454, 3.3847, 9.3901, 2.548, -4.6557, -5.9676, -1.4886, 2.0552, 2.7259, 3.4717, 6.7702, 3.0335, 8.089, 11.8898, 13.1125, 14.8828, 14.4671, 12.5642, 13.4803, 12.1943, 10.0224, 2.94, 5.0527, 5.107, -0.0979, 0.5131, 1.164, 6.8068, 7.4159, 3.4025, 6.7361, 7.294, 8.1848, 9.0695, 9.6369, -0.4707, 0.1814, -8.1455, -5.1267, -1.9905, -0.3731, -6.3294, -3.1281, 1.033, 4.3619, 5.9297, 6.2657, 7.4669, 0.5954, 3.714, 4.8741, 6.4689, -11.1463, -11.4801, -7.1674, -12.4604, -11.7264, -5.0495, -1.7156, 0.3505, 1.3871, 6.5495, 5.9622, 6.7879, 8.4915, 2.3847, 0.472, 4.3698, -5.5642, -7.9163, -13.6901, -18.7201, -17.5934, -16.3396, -17.151], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766023, 0.625537, 0.440969, 0.277021, 0.193792, 0.321878, 0.382485, 0.422169, 0.462687, 0.455565, 0.442102, 0.412455, 0.480271, 0.542818, 0.506103, 0.450828, 0.309625, 0.245366, 0.217109, 0.22889, 0.238192, 0.208394, 0.122151, 0.118573, 0.140518, 0.224612, 0.295985, 0.376841, 0.421373, 0.385673, 0.302895, 0.194113, 0.087038, 0.088356, 0.089594, 0.030404, 0.01521, 0.022465, 0.022793, 0.048885, 0.04267, 0.043546, 0.044105, 0.043126, 0.040363, 0.041548, -0.030286, -0.134513, -0.204378, -0.271093, -0.30357, -0.327475, -0.340368, -0.339664, -0.275945, -0.225838, -0.179684, -0.166616, -0.157994, -0.080603, 0.020881, -0.019364, -0.018903, -0.005285, 0.082494, 0.095668, 0.024732, -0.008567, 0.028959, 0.145417, 0.227707, 0.29176, 0.387016, 0.402458, 0.490435, 0.477922, 0.47335, 0.512367, 0.613003, 0.664147, 0.71886, 0.7458, 0.745012, 0.698482, 0.682207, 0.665633, 0.61858, 0.575454, 0.483421, 0.461545, 0.453137, 0.422971, 0.452011, 0.477513, 0.511849, 0.555181, 0.603796, 0.601601, 0.590427, 0.507238, 0.451736, 0.430656, 0.419696, 0.362123, 0.3398, 0.363617, 0.42534, 0.491824, 0.562631, 0.638735, 0.669162, 0.725724, 0.760336, 0.793855, 0.739522, 0.661076, 0.613217, 0.5008, 0.391895, 0.371295, 0.395669, 0.439899, 0.488718, 0.606311, 0.676489, 0.726654, 0.762391, 0.763929, 0.739992, 0.751409, 0.698208, 0.63917, 0.483213, 0.292329, 0.153818, 0.057337, -0.030585], "smi": [null, null, null, 0.055, 0.0783, 0.085, 0.0811, 0.0731, 0.0636, 0.0563, 0.0524, 0.0506, 0.046, 0.047, 0.048, 0.057, 0.082, 0.1175, 0.16, 0.213, 0.272, 0.319, 0.356, 0.379, 0.4075, 0.4515, 0.497, 0.5485, 0.6015, 0.647, 0.688, 0.739, 0.7985, 0.865, 0.919, 0.941, 0.95, 0.9445, 0.933, 0.92, 0.901, 0.867, 0.836, 0.8085, 0.795, 0.8045, 0.818, 0.8345, 0.8485, 0.8475, 0.839, 0.8295, 0.809, 0.784, 0.7455, 0.6875, 0.6095, 0.518, 0.424, 0.341, 0.2715, 0.219, 0.173, 0.127, 0.0815, 0.0535, 0.0475, 0.057, 0.065, 0.0715, 0.072, 0.069, 0.069, 0.073, 0.0825, 0.0875, 0.088, 0.091, 0.1085, 0.146, 0.185, 0.224, 0.2585, 0.3075, 0.3495, 0.377, 0.385, 0.372, 0.3525, 0.321, 0.3045, 0.3145, 0.3335, 0.3475, 0.3785, 0.4295, 0.505, 0.597, 0.687, 0.773, 0.847, 0.897, 0.939, 0.969, 0.985, 0.991, 0.9915, 0.9825, 0.976, 0.972, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.977, 0.9785, 0.9875, 0.992, 0.9925, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.991, 0.993, 0.988, 0.9595, 0.917, 0.8655, 0.8], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.326442, 1.162388, 1.837994, 1.845843, 2.195509, 1.718065, 2.448108, 2.033224, 2.204344, 2.91432, 2.91881, 3.13509, 3.105145, 2.953807, 2.5138, 2.168586, 2.288871, 2.176308, 2.506783, 3.689646, 3.049132, 2.463495, 2.974255, 3.115319, 3.160459, 2.861685, 2.275317, 2.504013, 2.858169, 2.836151, 2.80204, 3.147438, 4.187315, 4.349503, 4.215509, 3.219482, 3.224829, 3.239959, 3.361768, 3.17475, 3.133836, 3.030648, 3.127394, 2.720401, 3.187767, 3.646172, 4.056851, 3.421323, 3.303777, 2.952438, 2.451835, 1.722592, 2.25469, 1.910851, 1.49877, 0.575509, -0.181609, -0.840321, -0.217349, -0.504687, -0.460683, -0.239667, -0.464888, -0.62341, -0.753064, -0.967324, -0.70176, -0.754452, -0.85137, -1.010309, -1.284118, -0.425668, -0.489974, -0.358625, -0.605887, -0.596863, -0.671475, -0.929233, -0.868986, -0.657604, -0.463084, -0.582554, -0.091065, 1.283836, 1.413185, 0.198202, -0.085277, 0.321486, 0.191473, 0.339242, 0.433181, 1.217821, 0.938723, 1.113473, 1.447178, 1.520411, 1.497726, 2.515123, 2.587806, 2.290418, 2.650932, 2.169849, 2.344579, 2.244417, 2.599669, 2.564211, 2.553161, 2.570285, 3.291023, 3.938334, 4.457992, 5.114278, 5.810816, 5.567195, 5.074592, 6.080738, 5.894728, 5.318566, 4.978027, 5.617068, 4.773518, 5.163672, 5.418577, 5.841019, 7.448858, 7.984889, 7.553578, 7.355319, 8.90201, 8.080761, 8.378067, 8.08211, 9.337579, 7.739153, 7.469727, 7.780175, 7.384338, 7.250848, 8.252439, 8.174415, 7.568305, 7.919944, 9.512462, 10.228668, 10.462952, 12.182983, 12.038754, 10.823398, 11.797431, 10.862368, 11.38544, 10.914159, 9.056847, 8.119724, 7.194557, 6.325136], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31414.884766, 31566.509766, 32367.285156, 32196.705078, 33021.167969, 31718.136719, 31424.361328, 30609.375, 31291.6875, 30500.392578, 29604.857422, 30546.355469, 31102.691406, 31868.255859, 32110.759766, 32144.042969, 32377.046875, 32961.910156, 33565.800781, 34716.523438, 33523.003906, 32667.101563, 32172.580078, 32315.224609, 34141.160156, 34136.40625, 34336.113281, 34687.988281, 34512.054688, 35039.867188, 34887.707031, 36119.261719, 36504.410156, 36181.078125, 35753.117188, 34264.789063, 35158.734375, 35477.304688, 36239.953125, 36172.375, 35704.167969, 35028.410156, 36249.605469, 36621.269531, 37176.355469, 37567.335938, 38638.894531, 38378.242188, 37557.679688, 36621.269531, 35742.703125, 34362.960938, 36038.023438, 36018.65625, 35544.21875, 33535.109375, 33709.398438, 33738.445313, 34706.683594, 33578.679688, 33965.976563, 34014.394531, 33811.0625, 33231.03125, 33440.25, 31494.066406, 32690.96875, 32092.517578, 31708.146484, 32530.408203, 31270.255859, 31552.453125, 32024.400391, 33046.144531, 33070.476563, 33250.496094, 32973.167969, 32948.839844, 33878.140625, 34787.980469, 33260.230469, 33625.136719, 33834.351563, 35337.773438, 34247.914063, 32608.257813, 32077.921875, 32880.722656, 33668.925781, 33896.601563, 34158.402344, 35092.019531, 34533.828125, 36005.875, 37660.691406, 38801.773438, 40501.054688, 41375.390625, 41385.269531, 42911.652344, 43237.675781, 43148.761719, 42196.609375, 43395.011719, 43771.367188, 42998.847656, 43246.449219, 43538.621094, 46490.054688, 47520.085938, 46990.214844, 49629.667969, 50897.402344, 52798.996094, 55329.503906, 58304.714844, 56115.496094, 56716.164063, 54382.984375, 55847.425781, 57937.363281, 59203.238281, 57361.511719, 59257.84375, 62911.507813, 67433.90625, 71047.859375, 73266.859375, 78012.648438, 75609.96875, 82257.054688, 86744.703125, 94598.09375, 83587.46875, 82123.023438, 86973.0625, 81706.023438, 80881.96875, 89197.03125, 94459.09375, 98499.96875, 100985.0, 116805.0, 117870.0, 124125.0, 136660.0, 131890.0, 130325.0, 147055.0, 135966.65625, 131840.859375, 121786.085938, 109608.476563, 106941.1875, 104840.0, 98975.0], "trend_signal": [0.740976, 0.726488, 0.713512, 0.732405, 0.719411, 0.73047, 0.714268, 0.719952, 0.417512, 0.369054, 0.313679, 0.288655, 0.26553, 0.225488, 0.230042, 0.244232, 0.384012, 0.388411, 0.393744, 0.421673, 0.738065, 0.732708, 0.712548, 0.706143, 0.706815, 0.733196, 0.744232, 0.738018, 0.756286, 0.754768, 0.754952, 0.763357, 0.750149, 0.744196, 0.748173, 0.770262, 0.761583, 0.739482, 0.744542, 0.741792, 0.739851, 0.747881, 0.726435, 0.72456, 0.740173, 0.745274, 0.741036, 0.753792, 0.744232, 0.742982, 0.753774, 0.748375, 0.723149, 0.727637, 0.731685, 0.729536, 0.350988, 0.329268, 0.301018, 0.31231, 0.303875, 0.300929, 0.296732, 0.298387, 0.28131, 0.290577, 0.278321, 0.286548, 0.272583, 0.227363, 0.270518, 0.259244, 0.261429, 0.215768, 0.223113, 0.221363, 0.222089, 0.219536, 0.211946, 0.1755, 0.224, 0.22647, 0.362702, 0.622077, 0.649405, 0.605607, 0.407018, 0.399333, 0.440256, 0.398244, 0.59278, 0.65819, 0.699107, 0.709827, 0.713804, 0.738018, 0.744262, 0.756845, 0.763446, 0.743339, 0.740732, 0.742131, 0.755244, 0.748982, 0.750143, 0.762857, 0.754881, 0.755976, 0.75075, 0.75919, 0.770018, 0.762369, 0.761101, 0.75431, 0.756935, 0.75694, 0.762696, 0.761601, 0.771071, 0.764095, 0.759744, 0.759786, 0.754631, 0.762917, 0.758161, 0.761935, 0.754357, 0.761554, 0.760274, 0.767762, 0.754899, 0.755429, 0.74056, 0.770202, 0.753179, 0.752595, 0.761512, 0.763393, 0.749935, 0.748607, 0.761476, 0.765905, 0.755494, 0.777065, 0.771143, 0.767512, 0.77356, 0.766274, 0.750173, 0.780262, 0.780452, 0.781173, 0.773339, 0.761738, 0.753357, 0.765202], "smoothed_trend_signal": [0.737758, 0.732228, 0.72729, 0.721785, 0.711396, 0.688679, 0.646037, 0.581522, 0.502929, 0.424659, 0.359261, 0.312105, 0.283381, 0.272692, 0.280326, 0.305206, 0.344212, 0.394815, 0.456452, 0.526507, 0.595831, 0.65208, 0.688648, 0.70855, 0.719639, 0.727979, 0.735679, 0.742541, 0.747979, 0.751662, 0.753534, 0.753915, 0.753604, 0.753484, 0.753723, 0.75353, 0.752015, 0.749215, 0.745986, 0.743042, 0.740476, 0.738242, 0.736764, 0.736732, 0.738329, 0.74089, 0.743394, 0.745109, 0.745703, 0.744899, 0.741993, 0.735299, 0.721062, 0.692597, 0.642788, 0.571052, 0.488464, 0.413116, 0.358453, 0.326363, 0.310292, 0.302357, 0.297438, 0.293309, 0.289268, 0.284961, 0.279916, 0.273895, 0.267422, 0.26145, 0.256159, 0.250543, 0.243663, 0.235974, 0.228884, 0.223264, 0.219087, 0.216987, 0.22039, 0.236155, 0.271958, 0.330229, 0.401906, 0.466809, 0.504498, 0.508679, 0.492048, 0.477118, 0.481977, 0.511892, 0.559692, 0.612031, 0.657324, 0.690681, 0.713336, 0.7287, 0.739157, 0.745529, 0.74826, 0.748498, 0.748001, 0.748167, 0.749373, 0.751212, 0.75309, 0.754591, 0.755652, 0.756597, 0.757825, 0.75929, 0.760416, 0.760643, 0.760043, 0.759294, 0.759139, 0.75987, 0.761199, 0.762472, 0.763043, 0.762659, 0.761607, 0.760478, 0.759724, 0.75941, 0.759357, 0.759433, 0.759629, 0.759845, 0.759734, 0.758949, 0.757603, 0.756329, 0.755747, 0.755923, 0.756452, 0.756889, 0.756992, 0.756807, 0.756765, 0.757482, 0.759253, 0.76182, 0.764589, 0.766928, 0.768348, 0.768729, 0.768468, 0.768271, 0.768544, 0.772354, 0.774669, 0.772735, 0.769154, 0.766278, 0.763815, 0.76248], "avg_distance": [-37.48171244737545, -37.17996582564581, -35.586354820226234, -35.925823656307884, -34.28507251302209, -36.878215317280365, -37.46285328451239, -39.08474526294505, -37.72688546516163, -39.30162953444655, -41.08382051853976, -39.21015947948083, -38.103003736453296, -36.579465484785985, -36.09686212324606, -36.03062572380275, -35.56692817072567, -34.403000591398595, -33.20120698224472, -30.911171207817585, -33.28637639660143, -34.98969471832107, -35.97383445432423, -35.68995972827338, -32.05619298266198, -32.06565365916995, -31.668219713976825, -30.967958592650398, -31.318081378051936, -30.267689696062295, -30.570501325652415, -28.11960294755308, -27.3531248619524, -27.996583051902835, -28.848261646936677, -31.810160962643003, -30.031133903074615, -29.397151936175312, -27.879416803894046, -28.013903009477385, -28.945674748137357, -30.29049016235115, -27.86020781992852, -27.120564785291634, -26.015896646388853, -25.23781232201608, -23.105319755334293, -23.624040045168872, -25.25702907925319, -27.120564785291634, -28.868986516375944, -31.614790597399043, -28.281274023212603, -28.319816371449384, -29.263987272335516, -33.26228548563554, -32.915435454541225, -32.857629707447714, -30.930753332700323, -33.17557686400024, -32.40482320439463, -32.30846733778282, -32.71311534070898, -33.86742676814591, -33.451063694675184, -37.32413426189803, -34.94219699006095, -36.133165625979494, -36.89809673302008, -35.26172610887589, -37.769536250123686, -37.207939734530335, -36.268724610704815, -34.23536703433506, -34.186944225063385, -33.828690076178916, -34.380596587831796, -34.4290116218418, -32.579624177571574, -30.768965650006653, -33.80931784355963, -33.08312342848603, -32.6667681282869, -29.67483096874392, -31.843743645193296, -35.10679877617699, -36.162212314006005, -34.56457060855722, -32.99597947777072, -32.54288534376805, -32.021879564820416, -30.163902106182416, -31.274750390034168, -28.34525214397359, -25.052027015575913, -22.78117690330945, -19.399462960648055, -17.659460222006153, -17.639800360427362, -14.602168985067438, -13.953354668698518, -14.130301200159417, -16.025165194711548, -13.640242795536658, -12.89126346270747, -14.428642912014435, -13.935894782284958, -13.3544479480184, -7.4808445432441655, -5.430994914466147, -6.4854833732736745, -1.2327475864145592, 1.2901514401760246, 5.074484432523683, 10.110409797941545, 16.03133213577897, 11.674600976407469, 12.86998122654404, 8.226755579439445, 11.141118296547548, 15.30027134024817, 17.819470052742936, 14.154277846752771, 17.928139571613265, 25.199241223354534, 34.19919802784056, 41.39127154182609, 45.80726991688356, 55.25179303115736, 50.47025648406785, 63.69852178423704, 72.6293231387306, 88.25823717148933, 66.3461587089534, 63.431788218573715, 73.08377768083476, 62.60192281866431, 60.96198403400162, 77.50966429019871, 87.98161537151952, 96.02329965895096, 100.9687228053985, 132.45186579476723, 134.57130620460782, 147.0192872032489, 171.96500132282773, 162.47229638861225, 159.35781353283713, 192.65193377380677, 170.58518840108087, 162.37450237322273, 142.36464966508257, 118.13017322881186, 112.82204156228792, 108.64050006355377, 96.96865217274166], "avg_trend_signal": 0.6207960064102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 138966.975, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 154407.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.542)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.737758", "trend_signal": "0.740976", "avg_distance": "-18.836599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.732228", "trend_signal": "0.726488", "avg_distance": "-18.444861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.727290", "trend_signal": "0.713512", "avg_distance": "-16.375980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.721785", "trend_signal": "0.732405", "avg_distance": "-16.816690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.711396", "trend_signal": "0.719411", "avg_distance": "-14.686610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.688679", "trend_signal": "0.730470", "avg_distance": "-18.053118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.646037", "trend_signal": "0.714268", "avg_distance": "-18.812115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.581522", "trend_signal": "0.719952", "avg_distance": "-20.917711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.502929", "trend_signal": "0.417512", "avg_distance": "-19.154891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.424659", "trend_signal": "0.369054", "avg_distance": "-21.199278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.359261", "trend_signal": "0.313679", "avg_distance": "-23.512980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.312105", "trend_signal": "0.288655", "avg_distance": "-21.080528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.283381", "trend_signal": "0.265530", "avg_distance": "-19.643180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.272692", "trend_signal": "0.225488", "avg_distance": "-17.665270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280326", "trend_signal": "0.230042", "avg_distance": "-17.038738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.305206", "trend_signal": "0.244232", "avg_distance": "-16.952748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.344212", "trend_signal": "0.384012", "avg_distance": "-16.350759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.394815", "trend_signal": "0.388411", "avg_distance": "-14.839708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.456452", "trend_signal": "0.393744", "avg_distance": "-13.279498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.526507", "trend_signal": "0.421673", "avg_distance": "-10.306495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.595831", "trend_signal": "0.738065", "avg_distance": "-13.390068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.652080", "trend_signal": "0.732708", "avg_distance": "-15.601375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.688648", "trend_signal": "0.712548", "avg_distance": "-16.879019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.708550", "trend_signal": "0.706143", "avg_distance": "-16.510483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.719639", "trend_signal": "0.706815", "avg_distance": "-11.793002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.727979", "trend_signal": "0.733196", "avg_distance": "-11.805284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.735679", "trend_signal": "0.744232", "avg_distance": "-11.289321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.742541", "trend_signal": "0.738018", "avg_distance": "-10.380218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.747979", "trend_signal": "0.756286", "avg_distance": "-10.834760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751662", "trend_signal": "0.754768", "avg_distance": "-9.471105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.753534", "trend_signal": "0.754952", "avg_distance": "-9.864225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.753915", "trend_signal": "0.763357", "avg_distance": "-6.682385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.753604", "trend_signal": "0.750149", "avg_distance": "-5.687316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.753484", "trend_signal": "0.744196", "avg_distance": "-6.522676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.753723", "trend_signal": "0.748173", "avg_distance": "-7.628354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.753530", "trend_signal": "0.770262", "avg_distance": "-11.473594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.752015", "trend_signal": "0.761583", "avg_distance": "-9.164000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749215", "trend_signal": "0.739482", "avg_distance": "-8.340943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.745986", "trend_signal": "0.744542", "avg_distance": "-6.370567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.743042", "trend_signal": "0.741792", "avg_distance": "-6.545161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.740476", "trend_signal": "0.739851", "avg_distance": "-7.754819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.738242", "trend_signal": "0.747881", "avg_distance": "-9.500705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.736764", "trend_signal": "0.726435", "avg_distance": "-6.345629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736732", "trend_signal": "0.724560", "avg_distance": "-5.385399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.738329", "trend_signal": "0.740173", "avg_distance": "-3.951280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.740890", "trend_signal": "0.745274", "avg_distance": "-2.941144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.743394", "trend_signal": "0.741036", "avg_distance": "-0.172669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.745109", "trend_signal": "0.753792", "avg_distance": "-0.846089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.745703", "trend_signal": "0.744232", "avg_distance": "-2.966092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.744899", "trend_signal": "0.742982", "avg_distance": "-5.385399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741993", "trend_signal": "0.753774", "avg_distance": "-7.655260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.735299", "trend_signal": "0.748375", "avg_distance": "-11.219958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.721062", "trend_signal": "0.723149", "avg_distance": "-6.892271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.692597", "trend_signal": "0.727637", "avg_distance": "-6.942308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.642788", "trend_signal": "0.731685", "avg_distance": "-8.168064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.571052", "trend_signal": "0.729536", "avg_distance": "-13.358793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.488464", "trend_signal": "0.350988", "avg_distance": "-12.908500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.413116", "trend_signal": "0.329268", "avg_distance": "-12.833455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.358453", "trend_signal": "0.301018", "avg_distance": "-10.331917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.326363", "trend_signal": "0.312310", "avg_distance": "-13.246225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.310292", "trend_signal": "0.303875", "avg_distance": "-12.245606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.302357", "trend_signal": "0.300929", "avg_distance": "-12.120513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.297438", "trend_signal": "0.296732", "avg_distance": "-12.645841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.293309", "trend_signal": "0.298387", "avg_distance": "-14.144408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.289268", "trend_signal": "0.281310", "avg_distance": "-13.603871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.284961", "trend_signal": "0.290577", "avg_distance": "-18.632025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.279916", "trend_signal": "0.278321", "avg_distance": "-15.539712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.273895", "trend_signal": "0.286548", "avg_distance": "-17.085869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.267422", "trend_signal": "0.272583", "avg_distance": "-18.078929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.261450", "trend_signal": "0.227363", "avg_distance": "-15.954536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.256159", "trend_signal": "0.270518", "avg_distance": "-19.210261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.250543", "trend_signal": "0.259244", "avg_distance": "-18.481177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.243663", "trend_signal": "0.261429", "avg_distance": "-17.261856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.235974", "trend_signal": "0.215768", "avg_distance": "-14.622081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.228884", "trend_signal": "0.223113", "avg_distance": "-14.559217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.223264", "trend_signal": "0.221363", "avg_distance": "-14.094119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.219087", "trend_signal": "0.222089", "avg_distance": "-14.810623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.216987", "trend_signal": "0.219536", "avg_distance": "-14.873477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.220390", "trend_signal": "0.211946", "avg_distance": "-12.472538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.236155", "trend_signal": "0.175500", "avg_distance": "-10.121879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.271958", "trend_signal": "0.224000", "avg_distance": "-14.068969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.330229", "trend_signal": "0.226470", "avg_distance": "-13.126198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.401906", "trend_signal": "0.362702", "avg_distance": "-12.585671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.466809", "trend_signal": "0.622077", "avg_distance": "-8.701435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.504498", "trend_signal": "0.649405", "avg_distance": "-11.517193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.508679", "trend_signal": "0.605607", "avg_distance": "-15.753404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.492048", "trend_signal": "0.407018", "avg_distance": "-17.123578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.477118", "trend_signal": "0.399333", "avg_distance": "-15.049464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.481977", "trend_signal": "0.440256", "avg_distance": "-13.013065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.511892", "trend_signal": "0.398244", "avg_distance": "-12.424843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.559692", "trend_signal": "0.592780", "avg_distance": "-11.748455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.612031", "trend_signal": "0.658190", "avg_distance": "-9.336364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.657324", "trend_signal": "0.699107", "avg_distance": "-10.778506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.690681", "trend_signal": "0.709827", "avg_distance": "-6.975330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.713336", "trend_signal": "0.713804", "avg_distance": "-2.699951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.728700", "trend_signal": "0.738018", "avg_distance": "0.248145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.739157", "trend_signal": "0.744262", "avg_distance": "4.638403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.745529", "trend_signal": "0.756845", "avg_distance": "6.897334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.748260", "trend_signal": "0.763446", "avg_distance": "6.922857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.748498", "trend_signal": "0.743339", "avg_distance": "10.866415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.748001", "trend_signal": "0.740732", "avg_distance": "11.708729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.748167", "trend_signal": "0.742131", "avg_distance": "11.479010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.749373", "trend_signal": "0.755244", "avg_distance": "9.019033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.751212", "trend_signal": "0.748982", "avg_distance": "12.115221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.753090", "trend_signal": "0.750143", "avg_distance": "13.087572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.754591", "trend_signal": "0.762857", "avg_distance": "11.091693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.755652", "trend_signal": "0.754881", "avg_distance": "11.731396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756597", "trend_signal": "0.755976", "avg_distance": "12.486250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757825", "trend_signal": "0.750750", "avg_distance": "20.111565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759290", "trend_signal": "0.759190", "avg_distance": "22.772751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.760416", "trend_signal": "0.770018", "avg_distance": "21.403777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.760643", "trend_signal": "0.762369", "avg_distance": "28.223060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.760043", "trend_signal": "0.761101", "avg_distance": "31.498375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.759294", "trend_signal": "0.754310", "avg_distance": "36.411327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.759139", "trend_signal": "0.756935", "avg_distance": "42.949139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.759870", "trend_signal": "0.756940", "avg_distance": "50.635885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.761199", "trend_signal": "0.762696", "avg_distance": "44.979826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.762472", "trend_signal": "0.761601", "avg_distance": "46.531710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.763043", "trend_signal": "0.771071", "avg_distance": "40.503714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762659", "trend_signal": "0.764095", "avg_distance": "44.287241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.761607", "trend_signal": "0.759744", "avg_distance": "49.686797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.760478", "trend_signal": "0.759786", "avg_distance": "52.957308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.759724", "trend_signal": "0.754631", "avg_distance": "48.199028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759410", "trend_signal": "0.762917", "avg_distance": "53.098386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.759357", "trend_signal": "0.758161", "avg_distance": "62.537982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759433", "trend_signal": "0.761935", "avg_distance": "74.222037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.759629", "trend_signal": "0.754357", "avg_distance": "83.559035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.759845", "trend_signal": "0.761554", "avg_distance": "89.292037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.759734", "trend_signal": "0.760274", "avg_distance": "101.553243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.758949", "trend_signal": "0.767762", "avg_distance": "95.345687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.757603", "trend_signal": "0.754899", "avg_distance": "112.519078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.756329", "trend_signal": "0.755429", "avg_distance": "124.113353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.755747", "trend_signal": "0.740560", "avg_distance": "144.403349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.755923", "trend_signal": "0.770202", "avg_distance": "115.956332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.756452", "trend_signal": "0.753179", "avg_distance": "112.172795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.756889", "trend_signal": "0.752595", "avg_distance": "124.703342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.756992", "trend_signal": "0.761512", "avg_distance": "111.095435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.756807", "trend_signal": "0.763393", "avg_distance": "108.966410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.756765", "trend_signal": "0.749935", "avg_distance": "130.449181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.757482", "trend_signal": "0.748607", "avg_distance": "144.044229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.759253", "trend_signal": "0.761476", "avg_distance": "154.484222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.761820", "trend_signal": "0.765905", "avg_distance": "160.904541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.764589", "trend_signal": "0.755494", "avg_distance": "201.777045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.766928", "trend_signal": "0.777065", "avg_distance": "204.528576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.768348", "trend_signal": "0.771143", "avg_distance": "220.688975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.768729", "trend_signal": "0.767512", "avg_distance": "253.074363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.768468", "trend_signal": "0.773560", "avg_distance": "240.750606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.768271", "trend_signal": "0.766274", "avg_distance": "236.707276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.768544", "trend_signal": "0.750173", "avg_distance": "279.930854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.772354", "trend_signal": "0.780262", "avg_distance": "245.186798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.774669", "trend_signal": "0.780452", "avg_distance": "233.047157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.772735", "trend_signal": "0.781173", "avg_distance": "205.885274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.769154", "trend_signal": "0.773339", "avg_distance": "174.118627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.766278", "trend_signal": "0.761738", "avg_distance": "167.448033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.763815", "trend_signal": "0.753357", "avg_distance": "162.193196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.762480", "trend_signal": "0.765202", "avg_distance": "147.525483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cd760e96-a1db-48ff-aaee-83f5d5d2ff76/", "share_image": "https://sharemaestro.com/terminal/cd760e96-a1db-48ff-aaee-83f5d5d2ff76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}