{"ticker": {"uuid": "cd783c87-f5da-4c2a-a4b6-1e5e6610488b", "symbol": "VOW3", "name": "Volkswagen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOW3 fell 12.65%, moving from 81.26 to 70.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.43 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.98"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.0, "high": 76.959999, "low": 70.339996, "close": 70.980003, "volume": 5014282}, "trend_line": 86.939591, "activity_lines": {"activity_5": 74.676656, "activity_10": 78.030372, "activity_20": 80.218381, "activity_30": 82.89024}, "trend_signal": 0, "fair_value": 88.280143, "relative_strength": -22.426124, "rate_of_change": -1.1681504397435567, "market_dynamics": -0.104693, "expectation": {"probability": 48.9186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 99.60788, "high": 101.771854, "low": 98.859433, "close": 101.62542, "volume": 3261526}, "trend_line": 97.386235, "activity_lines": {"activity_5": 100.473469, "activity_10": 100.667236, "activity_20": 98.948407, "activity_30": 98.34997}, "trend_signal": 1, "fair_value": 102.23705, "relative_strength": -2.698018, "rate_of_change": 0.482872971603494, "market_dynamics": 0.44188, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.381369, "high": 102.699272, "low": 96.07719, "close": 98.664192, "volume": 7289275}, "trend_line": 97.736335, "activity_lines": {"activity_5": 99.966915, "activity_10": 100.375255, "activity_20": 99.054827, "activity_30": 98.432419}, "trend_signal": 1, "fair_value": 102.403013, "relative_strength": -7.032873, "rate_of_change": 0.35949639084003776, "market_dynamics": 0.398629, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.647924, "high": 99.119763, "low": 95.507721, "close": 96.467674, "volume": 4792033}, "trend_line": 97.716874, "activity_lines": {"activity_5": 98.786762, "activity_10": 99.667932, "activity_20": 98.969401, "activity_30": 98.350569}, "trend_signal": 1, "fair_value": 102.525562, "relative_strength": -5.916262, "rate_of_change": -0.019911734975526372, "market_dynamics": 0.243771, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.256165, "high": 96.793084, "low": 93.734238, "close": 95.182304, "volume": 4618131}, "trend_line": 97.731808, "activity_lines": {"activity_5": 97.414617, "activity_10": 98.744359, "activity_20": 98.736501, "activity_30": 98.187049}, "trend_signal": 0, "fair_value": 102.617032, "relative_strength": -6.189375, "rate_of_change": 0.015282928514471996, "market_dynamics": -0.067167, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.003335, "high": 95.589073, "low": 92.009566, "close": 93.115959, "volume": 3748152}, "trend_line": 97.699068, "activity_lines": {"activity_5": 95.644389, "activity_10": 97.512241, "activity_20": 98.282675, "activity_30": 97.889252}, "trend_signal": 0, "fair_value": 102.706079, "relative_strength": -6.416084, "rate_of_change": -0.03349984070693134, "market_dynamics": -0.490044, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.806819, "high": 93.94576, "low": 90.480138, "close": 91.196037, "volume": 3975480}, "trend_line": 97.55639, "activity_lines": {"activity_5": 93.706032, "activity_10": 96.105879, "activity_20": 97.655654, "activity_30": 97.469702}, "trend_signal": 0, "fair_value": 102.76998, "relative_strength": -8.339524, "rate_of_change": -0.1460382406104464, "market_dynamics": -1.005464, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.781778, "high": 93.034612, "low": 87.616531, "close": 88.120918, "volume": 6068906}, "trend_line": 97.163288, "activity_lines": {"activity_5": 91.437926, "activity_10": 94.390674, "activity_20": 96.746698, "activity_30": 96.860962}, "trend_signal": 0, "fair_value": 102.801182, "relative_strength": -12.098498, "rate_of_change": -0.40294848958638074, "market_dynamics": -1.193442, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.348706, "high": 88.950712, "low": 84.996991, "close": 87.095879, "volume": 5370724}, "trend_line": 96.820327, "activity_lines": {"activity_5": 89.531027, "activity_10": 92.696769, "activity_20": 95.780988, "activity_30": 96.211451}, "trend_signal": 0, "fair_value": 102.800287, "relative_strength": -12.092358, "rate_of_change": -0.3529738516053392, "market_dynamics": -1.268936, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.649074, "high": 92.058377, "low": 86.949444, "close": 89.324936, "volume": 6004039}, "trend_line": 96.485533, "activity_lines": {"activity_5": 88.991932, "activity_10": 91.643034, "activity_20": 95.052403, "activity_30": 95.727878}, "trend_signal": 0, "fair_value": 102.843013, "relative_strength": -10.212952, "rate_of_change": -0.345788958138927, "market_dynamics": -1.172478, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.080879, "high": 93.425088, "low": 87.063337, "close": 93.132225, "volume": 5903336}, "trend_line": 96.363977, "activity_lines": {"activity_5": 90.112425, "activity_10": 91.467313, "activity_20": 94.707055, "activity_30": 95.511535}, "trend_signal": 0, "fair_value": 102.94254, "relative_strength": -3.935402, "rate_of_change": -0.12598365394322714, "market_dynamics": -0.985599, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.660387, "high": 92.790548, "low": 87.128413, "close": 88.625305, "volume": 4793455}, "trend_line": 95.728702, "activity_lines": {"activity_5": 89.729527, "activity_10": 90.60054, "activity_20": 93.947533, "activity_30": 95.012266}, "trend_signal": 0, "fair_value": 102.999963, "relative_strength": -7.272853, "rate_of_change": -0.6592453111394594, "market_dynamics": -0.966975, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.048338, "high": 89.715428, "low": 85.322395, "close": 86.868095, "volume": 3102194}, "trend_line": 95.214074, "activity_lines": {"activity_5": 88.932275, "activity_10": 89.65064, "activity_20": 93.06056, "activity_30": 94.440614}, "trend_signal": 0, "fair_value": 103.024225, "relative_strength": -7.829563, "rate_of_change": -0.5375900740824856, "market_dynamics": -1.00881, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.152195, "high": 90.089646, "low": 85.566456, "close": 87.600266, "volume": 4609443}, "trend_line": 95.093903, "activity_lines": {"activity_5": 88.462601, "activity_10": 89.048337, "activity_20": 92.295305, "activity_30": 93.949401}, "trend_signal": 0, "fair_value": 103.050781, "relative_strength": -6.573371, "rate_of_change": -0.12621138341375787, "market_dynamics": -1.025116, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.600268, "high": 88.901899, "low": 83.679082, "close": 83.906868, "volume": 4374121}, "trend_line": 94.886967, "activity_lines": {"activity_5": 86.728168, "activity_10": 87.935733, "activity_20": 91.225095, "activity_30": 93.227656}, "trend_signal": 0, "fair_value": 103.050645, "relative_strength": -7.888158, "rate_of_change": -0.21761226900109346, "market_dynamics": -1.190376, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.597734, "high": 83.988222, "low": 79.587054, "close": 80.774803, "volume": 6444910}, "trend_line": 94.408021, "activity_lines": {"activity_5": 84.310919, "activity_10": 86.45867, "activity_20": 89.927873, "activity_30": 92.317194}, "trend_signal": 0, "fair_value": 103.084439, "relative_strength": -10.429411, "rate_of_change": -0.5047542514452943, "market_dynamics": -1.191618, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.961908, "high": 86.591495, "low": 80.392444, "close": 85.45256, "volume": 4883576}, "trend_line": 94.140028, "activity_lines": {"activity_5": 84.27675, "activity_10": 86.056493, "activity_20": 89.18071, "activity_30": 91.739423}, "trend_signal": 0, "fair_value": 103.117037, "relative_strength": -8.138152, "rate_of_change": -0.2838667701762376, "market_dynamics": -1.09864, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.826779, "high": 86.314892, "low": 83.695349, "close": 84.329903, "volume": 3007657}, "trend_line": 93.727586, "activity_lines": {"activity_5": 84.079878, "activity_10": 85.554623, "activity_20": 88.419523, "activity_30": 91.106511}, "trend_signal": 0, "fair_value": 103.07659, "relative_strength": -9.32895, "rate_of_change": -0.43811544224312177, "market_dynamics": -1.128582, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.622761, "high": 90.008298, "low": 84.573951, "close": 88.543953, "volume": 5063091}, "trend_line": 93.602018, "activity_lines": {"activity_5": 85.456902, "activity_10": 85.887872, "activity_20": 88.132116, "activity_30": 90.772083}, "trend_signal": 0, "fair_value": 103.055574, "relative_strength": -8.65076, "rate_of_change": -0.13397123019897392, "market_dynamics": -0.8412, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.162233, "high": 89.42256, "low": 85.745429, "close": 87.047066, "volume": 3243192}, "trend_line": 93.381622, "activity_lines": {"activity_5": 86.272052, "activity_10": 85.922631, "activity_20": 87.756772, "activity_30": 90.349183}, "trend_signal": 0, "fair_value": 103.049026, "relative_strength": -10.618847, "rate_of_change": -0.23546073547261345, "market_dynamics": -0.67502, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.047068, "high": 87.38875, "low": 84.818011, "close": 87.063339, "volume": 3959997}, "trend_line": 93.073925, "activity_lines": {"activity_5": 86.883279, "activity_10": 86.001765, "activity_20": 87.44248, "activity_30": 89.941552}, "trend_signal": 0, "fair_value": 103.044518, "relative_strength": -12.352064, "rate_of_change": -0.329504878379592, "market_dynamics": -0.437459, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.981986, "high": 93.815588, "low": 86.786742, "close": 93.441368, "volume": 5918353}, "trend_line": 92.955151, "activity_lines": {"activity_5": 89.20128, "activity_10": 87.350883, "activity_20": 87.798145, "activity_30": 89.965258}, "trend_signal": 0, "fair_value": 103.101476, "relative_strength": -7.772036, "rate_of_change": -0.12761254024690796, "market_dynamics": 0.139479, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.571533, "high": 96.174809, "low": 92.969521, "close": 94.336243, "volume": 6583749}, "trend_line": 92.840173, "activity_lines": {"activity_5": 91.284986, "activity_10": 88.775142, "activity_20": 88.278008, "activity_30": 90.054361}, "trend_signal": 0, "fair_value": 103.112792, "relative_strength": -6.616216, "rate_of_change": -0.123691908154727, "market_dynamics": 0.498001, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.636609, "high": 94.059654, "low": 90.577758, "close": 91.570259, "volume": 3999411}, "trend_line": 92.644927, "activity_lines": {"activity_5": 91.779608, "activity_10": 89.560709, "activity_20": 88.515053, "activity_30": 89.972431}, "trend_signal": 0, "fair_value": 103.109937, "relative_strength": -8.875822, "rate_of_change": -0.2103033565006362, "market_dynamics": 0.725259, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.407558, "high": 91.91194, "low": 90.756738, "close": 90.951988, "volume": 1578913}, "trend_line": 92.380803, "activity_lines": {"activity_5": 91.866385, "activity_10": 90.161683, "activity_20": 88.716536, "activity_30": 89.863209}, "trend_signal": 0, "fair_value": 103.103273, "relative_strength": -9.475554, "rate_of_change": -0.28509278225238965, "market_dynamics": 0.79318, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.375018, "high": 93.19731, "low": 89.699158, "close": 92.139732, "volume": 4293638}, "trend_line": 92.027734, "activity_lines": {"activity_5": 92.08875, "activity_10": 90.850516, "activity_20": 89.051283, "activity_30": 89.847656}, "trend_signal": 0, "fair_value": 103.127282, "relative_strength": -7.098606, "rate_of_change": -0.38218871078659594, "market_dynamics": 0.68789, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.521451, "high": 94.141001, "low": 90.626574, "close": 91.098419, "volume": 3374640}, "trend_line": 91.565652, "activity_lines": {"activity_5": 91.625583, "activity_10": 91.143385, "activity_20": 89.291505, "activity_30": 89.7877}, "trend_signal": 0, "fair_value": 103.123646, "relative_strength": -8.512177, "rate_of_change": -0.5021116786380888, "market_dynamics": 0.484367, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.26113, "high": 91.440106, "low": 86.591494, "close": 86.94944, "volume": 3950403}, "trend_line": 91.145873, "activity_lines": {"activity_5": 89.93562, "activity_10": 90.579242, "activity_20": 89.137051, "activity_30": 89.48988}, "trend_signal": 0, "fair_value": 103.042346, "relative_strength": -11.603511, "rate_of_change": -0.4584459246792732, "market_dynamics": 0.393716, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.45383, "high": 95.686693, "low": 87.242312, "close": 93.831856, "volume": 6214816}, "trend_line": 90.939781, "activity_lines": {"activity_5": 91.03225, "activity_10": 91.218819, "activity_20": 89.643643, "activity_30": 89.663169}, "trend_signal": 0, "fair_value": 103.03859, "relative_strength": -6.658802, "rate_of_change": -0.22611226731022496, "market_dynamics": 0.647333, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.55526, "high": 98.420141, "low": 92.920713, "close": 97.460182, "volume": 6205046}, "trend_line": 90.87036, "activity_lines": {"activity_5": 93.187548, "activity_10": 92.421948, "activity_20": 90.463715, "activity_30": 90.08384}, "trend_signal": 0, "fair_value": 103.036041, "relative_strength": -2.582252, "rate_of_change": -0.07633732920468689, "market_dynamics": 0.846795, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.736777, "high": 97.834402, "low": 94.824355, "close": 96.467674, "volume": 3730351}, "trend_line": 90.746162, "activity_lines": {"activity_5": 94.578131, "activity_10": 93.255292, "activity_20": 91.150523, "activity_30": 90.444957}, "trend_signal": 0, "fair_value": 103.030765, "relative_strength": -3.413456, "rate_of_change": -0.13667602945559687, "market_dynamics": 1.01426, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.402593, "high": 98.289968, "low": 95.263667, "close": 97.346283, "volume": 3858865}, "trend_line": 90.603524, "activity_lines": {"activity_5": 95.973054, "activity_10": 94.077395, "activity_20": 91.905124, "activity_30": 90.870772}, "trend_signal": 1, "fair_value": 102.994988, "relative_strength": -3.390688, "rate_of_change": -0.15718350711075268, "market_dynamics": 1.298514, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.395095, "high": 100.893244, "low": 95.556534, "close": 100.876976, "volume": 5181543}, "trend_line": 90.677284, "activity_lines": {"activity_5": 98.12835, "activity_10": 95.470444, "activity_20": 92.954454, "activity_30": 91.533575}, "trend_signal": 1, "fair_value": 102.972248, "relative_strength": -1.437631, "rate_of_change": 0.08140963700264811, "market_dynamics": 1.390649, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.681732, "high": 104.277507, "low": 94.677927, "close": 96.939529, "volume": 6897746}, "trend_line": 90.693012, "activity_lines": {"activity_5": 98.042662, "activity_10": 96.028671, "activity_20": 93.56208, "activity_30": 91.937591}, "trend_signal": 1, "fair_value": 102.845111, "relative_strength": -6.528466, "rate_of_change": 0.0173450276697698, "market_dynamics": 1.377913, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.395104, "high": 98.647932, "low": 93.327477, "close": 94.775551, "volume": 5423714}, "trend_line": 90.679454, "activity_lines": {"activity_5": 97.028469, "activity_10": 96.095824, "activity_20": 93.919139, "activity_30": 92.20098}, "trend_signal": 1, "fair_value": 102.716715, "relative_strength": -8.628565, "rate_of_change": -0.014949332590243093, "market_dynamics": 1.308261, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.482683, "high": 98.940793, "low": 91.342473, "close": 92.562759, "volume": 12112327}, "trend_line": 90.661014, "activity_lines": {"activity_5": 95.455655, "activity_10": 95.691132, "activity_20": 94.013702, "activity_30": 92.322484}, "trend_signal": 1, "fair_value": 102.453311, "relative_strength": -11.071354, "rate_of_change": -0.020335367259723958, "market_dynamics": 1.143658, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.229853, "high": 97.102234, "low": 92.985799, "close": 96.060921, "volume": 4385549}, "trend_line": 90.823177, "activity_lines": {"activity_5": 95.309222, "activity_10": 95.914778, "activity_20": 94.385289, "activity_30": 92.670865}, "trend_signal": 1, "fair_value": 102.18699, "relative_strength": -8.849519, "rate_of_change": 0.17886740159337589, "market_dynamics": 0.878447, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.012099, "high": 100.307515, "low": 96.012099, "close": 99.933289, "volume": 3335569}, "trend_line": 91.216922, "activity_lines": {"activity_5": 96.539269, "activity_10": 96.752264, "activity_20": 95.075157, "activity_30": 93.258614}, "trend_signal": 1, "fair_value": 101.894616, "relative_strength": -6.43194, "rate_of_change": 0.4335292080786775, "market_dynamics": 0.751098, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.412627, "high": 104.619199, "low": 99.087223, "close": 102.829437, "volume": 5323124}, "trend_line": 91.741374, "activity_lines": {"activity_5": 98.797612, "activity_10": 97.880252, "activity_20": 95.966547, "activity_30": 94.007809}, "trend_signal": 1, "fair_value": 101.636283, "relative_strength": -1.928828, "rate_of_change": 0.5749503365176, "market_dynamics": 0.850218, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.317553, "high": 104.090399, "low": 99.493989, "close": 100.632919, "volume": 4919632}, "trend_line": 92.118307, "activity_lines": {"activity_5": 99.931121, "activity_10": 98.445281, "activity_20": 96.580719, "activity_30": 94.581457}, "trend_signal": 1, "fair_value": 101.333306, "relative_strength": -2.549709, "rate_of_change": 0.41086478604517984, "market_dynamics": 0.929158, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.714272, "high": 102.178612, "low": 97.297468, "close": 98.599113, "volume": 4544507}, "trend_line": 92.300537, "activity_lines": {"activity_5": 99.996203, "activity_10": 98.582841, "activity_20": 96.9365, "activity_30": 94.999573}, "trend_signal": 1, "fair_value": 101.077452, "relative_strength": -3.39868, "rate_of_change": 0.19782169900278793, "market_dynamics": 0.946562, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.046549, "high": 99.290609, "low": 95.589076, "close": 97.704231, "volume": 4569402}, "trend_line": 92.603167, "activity_lines": {"activity_5": 99.360568, "activity_10": 98.518942, "activity_20": 97.152123, "activity_30": 95.348199}, "trend_signal": 1, "fair_value": 100.865383, "relative_strength": -6.35123, "rate_of_change": 0.32787458213812287, "market_dynamics": 0.79239, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.029644, "high": 98.721138, "low": 92.660383, "close": 93.962029, "volume": 5911601}, "trend_line": 92.839632, "activity_lines": {"activity_5": 97.367979, "activity_10": 97.768134, "activity_20": 96.991046, "activity_30": 95.435867}, "trend_signal": 1, "fair_value": 100.652345, "relative_strength": -8.892486, "rate_of_change": 0.2553530377638116, "market_dynamics": 0.368242, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.572168, "high": 96.361911, "low": 94.531489, "close": 95.141632, "volume": 4166440}, "trend_line": 93.091011, "activity_lines": {"activity_5": 96.166674, "activity_10": 97.357526, "activity_20": 96.944093, "activity_30": 95.584383}, "trend_signal": 1, "fair_value": 100.446481, "relative_strength": -11.232523, "rate_of_change": 0.27076690696059635, "market_dynamics": -0.057194, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.507716, "high": 99.860078, "low": 95.345008, "close": 97.948288, "volume": 5090757}, "trend_line": 93.559058, "activity_lines": {"activity_5": 96.413442, "activity_10": 97.489907, "activity_20": 97.147435, "activity_30": 95.897756}, "trend_signal": 1, "fair_value": 100.238878, "relative_strength": -8.040584, "rate_of_change": 0.502784312869906, "market_dynamics": -0.282972, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.216128, "high": 97.988974, "low": 95.019606, "close": 96.361916, "volume": 4527264}, "trend_line": 94.078629, "activity_lines": {"activity_5": 96.310394, "activity_10": 97.276172, "activity_20": 97.166378, "activity_30": 96.078586}, "trend_signal": 1, "fair_value": 99.981644, "relative_strength": -9.188058, "rate_of_change": 0.5553401360667968, "market_dynamics": -0.520515, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.216115, "high": 101.888384, "low": 96.850032, "close": 101.140823, "volume": 8009816}, "trend_line": 94.601571, "activity_lines": {"activity_5": 97.949462, "activity_10": 97.862253, "activity_20": 97.62035, "activity_30": 96.534211}, "trend_signal": 1, "fair_value": 99.70146, "relative_strength": -3.450934, "rate_of_change": 0.5558563146152995, "market_dynamics": -0.339286, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.668514, "high": 102.328128, "low": 98.194551, "close": 99.03006, "volume": 4051080}, "trend_line": 95.091576, "activity_lines": {"activity_5": 98.655837, "activity_10": 97.972197, "activity_20": 97.825475, "activity_30": 96.81992}, "trend_signal": 1, "fair_value": 99.433667, "relative_strength": -5.413353, "rate_of_change": 0.5179670853457565, "market_dynamics": -0.200384, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.546339, "high": 98.810184, "low": 91.510454, "close": 91.906219, "volume": 6182225}, "trend_line": 95.203651, "activity_lines": {"activity_5": 96.649728, "activity_10": 96.803319, "activity_20": 97.294613, "activity_30": 96.614413}, "trend_signal": 1, "fair_value": 99.177854, "relative_strength": -9.103734, "rate_of_change": 0.11786007206357602, "market_dynamics": -0.352095, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.38995, "high": 93.401347, "low": 91.290594, "close": 92.082123, "volume": 4908916}, "trend_line": 95.371487, "activity_lines": {"activity_5": 94.917949, "activity_10": 95.865029, "activity_20": 96.789673, "activity_30": 96.413024}, "trend_signal": 0, "fair_value": 98.932647, "relative_strength": -9.361321, "rate_of_change": 0.1762915583983311, "market_dynamics": -0.433073, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.521859, "high": 95.160315, "low": 90.894817, "close": 92.697762, "volume": 5891555}, "trend_line": 95.559301, "activity_lines": {"activity_5": 93.78246, "activity_10": 95.194141, "activity_20": 96.368975, "activity_30": 96.240526}, "trend_signal": 0, "fair_value": 98.709184, "relative_strength": -8.766974, "rate_of_change": 0.19692887875388063, "market_dynamics": -0.719409, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.929046, "high": 95.38019, "low": 91.818281, "close": 93.973015, "volume": 3923019}, "trend_line": 95.577022, "activity_lines": {"activity_5": 93.316333, "activity_10": 94.862415, "activity_20": 96.087682, "activity_30": 96.138185}, "trend_signal": 0, "fair_value": 98.490026, "relative_strength": -8.304045, "rate_of_change": 0.01854450567820138, "market_dynamics": -0.976578, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.104933, "high": 95.775966, "low": 91.64238, "close": 95.468147, "volume": 3964811}, "trend_line": 95.614752, "activity_lines": {"activity_5": 93.826436, "activity_10": 94.870371, "activity_20": 95.964846, "activity_30": 96.131161}, "trend_signal": 0, "fair_value": 98.298636, "relative_strength": -7.839505, "rate_of_change": 0.039476015479951096, "market_dynamics": -1.023883, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.24827, "high": 95.380191, "low": 92.565839, "close": 92.873657, "volume": 3605257}, "trend_line": 95.658199, "activity_lines": {"activity_5": 93.709171, "activity_10": 94.379218, "activity_20": 95.620672, "activity_30": 95.954316}, "trend_signal": 0, "fair_value": 98.067707, "relative_strength": -7.122431, "rate_of_change": 0.04543964094578257, "market_dynamics": -1.113047, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.961604, "high": 94.192885, "low": 89.839441, "close": 92.170074, "volume": 4317807}, "trend_line": 95.698802, "activity_lines": {"activity_5": 93.292882, "activity_10": 93.801377, "activity_20": 95.228851, "activity_30": 95.729275}, "trend_signal": 0, "fair_value": 97.844547, "relative_strength": -8.740784, "rate_of_change": 0.04244591726006088, "market_dynamics": -1.218603, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.653787, "high": 93.09353, "low": 84.817576, "close": 85.186958, "volume": 7202448}, "trend_line": 95.467043, "activity_lines": {"activity_5": 90.543024, "activity_10": 92.058937, "activity_20": 94.184378, "activity_30": 95.051092}, "trend_signal": 0, "fair_value": 97.571474, "relative_strength": -11.663685, "rate_of_change": -0.2421754454146633, "market_dynamics": -1.174127, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.656652, "high": 84.588908, "low": 81.08855, "close": 82.618866, "volume": 6412201}, "trend_line": 95.184391, "activity_lines": {"activity_5": 87.437856, "activity_10": 90.052752, "activity_20": 92.930448, "activity_30": 94.222177}, "trend_signal": 0, "fair_value": 97.277978, "relative_strength": -14.216844, "rate_of_change": -0.2960728552155939, "market_dynamics": -1.17823, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.865118, "high": 84.18434, "low": 81.29963, "close": 83.779778, "volume": 3787701}, "trend_line": 95.078736, "activity_lines": {"activity_5": 85.476602, "activity_10": 88.594404, "activity_20": 91.851091, "activity_30": 93.486396}, "trend_signal": 0, "fair_value": 97.051102, "relative_strength": -15.436948, "rate_of_change": -0.11100034248262272, "market_dynamics": -1.230672, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.166754, "high": 85.749824, "low": 83.867731, "close": 85.310081, "volume": 3340264}, "trend_line": 94.794676, "activity_lines": {"activity_5": 84.804674, "activity_10": 87.691572, "activity_20": 90.994398, "activity_30": 92.85616}, "trend_signal": 0, "fair_value": 96.802782, "relative_strength": -14.948352, "rate_of_change": -0.2987629116146547, "market_dynamics": -1.288684, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.327675, "high": 86.031265, "low": 84.254704, "close": 84.588905, "volume": 3006097}, "trend_line": 94.365634, "activity_lines": {"activity_5": 84.396592, "activity_10": 86.777546, "activity_20": 90.152448, "activity_30": 92.197723}, "trend_signal": 0, "fair_value": 96.545285, "relative_strength": -16.564066, "rate_of_change": -0.4526013676126658, "market_dynamics": -1.408677, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.817575, "high": 86.805208, "low": 80.367375, "close": 80.912659, "volume": 5711314}, "trend_line": 93.847133, "activity_lines": {"activity_5": 83.268505, "activity_10": 85.331353, "activity_20": 89.036779, "activity_30": 91.329789}, "trend_signal": 0, "fair_value": 96.28981, "relative_strength": -17.221656, "rate_of_change": -0.5494595627895644, "market_dynamics": -1.41912, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.158913, "high": 81.8625, "low": 77.148463, "close": 81.246857, "volume": 5856044}, "trend_line": 93.310486, "activity_lines": {"activity_5": 82.536772, "activity_10": 84.160197, "activity_20": 88.037159, "activity_30": 90.516868}, "trend_signal": 0, "fair_value": 96.059214, "relative_strength": -18.271364, "rate_of_change": -0.5718310009534358, "market_dynamics": -1.328841, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.947836, "high": 84.026036, "low": 79.646195, "close": 79.874863, "volume": 5965799}, "trend_line": 92.610415, "activity_lines": {"activity_5": 81.439174, "activity_10": 82.970972, "activity_20": 86.985242, "activity_30": 89.650054}, "trend_signal": 0, "fair_value": 95.821091, "relative_strength": -19.237579, "rate_of_change": -0.7502597296513858, "market_dynamics": -1.231753, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.945227, "high": 86.295104, "low": 79.435123, "close": 85.415619, "volume": 5127989}, "trend_line": 92.226285, "activity_lines": {"activity_5": 82.448823, "activity_10": 83.072672, "activity_20": 86.528098, "activity_30": 89.185873}, "trend_signal": 0, "fair_value": 95.601453, "relative_strength": -16.560315, "rate_of_change": -0.41478056220782394, "market_dynamics": -0.956551, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.310083, "high": 85.609105, "low": 79.962808, "close": 82.654045, "volume": 5360927}, "trend_line": 91.822235, "activity_lines": {"activity_5": 82.530911, "activity_10": 82.807868, "activity_20": 85.854261, "activity_30": 88.56831}, "trend_signal": 0, "fair_value": 95.378689, "relative_strength": -17.351061, "rate_of_change": -0.4381072055542496, "market_dynamics": -0.84035, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.865116, "high": 83.093785, "low": 80.631227, "close": 81.475533, "volume": 3161628}, "trend_line": 91.452661, "activity_lines": {"activity_5": 82.349152, "activity_10": 82.501808, "activity_20": 85.141014, "activity_30": 87.90078}, "trend_signal": 0, "fair_value": 95.114068, "relative_strength": -19.128288, "rate_of_change": -0.4024885693535994, "market_dynamics": -0.850581, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.545893, "high": 81.950455, "low": 79.611012, "close": 80.842293, "volume": 3390440}, "trend_line": 90.945373, "activity_lines": {"activity_5": 81.918789, "activity_10": 82.148094, "activity_20": 84.438347, "activity_30": 87.216241}, "trend_signal": 0, "fair_value": 94.855527, "relative_strength": -20.456137, "rate_of_change": -0.5547000977915805, "market_dynamics": -0.862283, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.560861, "high": 84.254702, "low": 79.751736, "close": 81.158913, "volume": 4473936}, "trend_line": 90.319561, "activity_lines": {"activity_5": 81.620936, "activity_10": 81.884249, "activity_20": 83.862493, "activity_30": 86.584856}, "trend_signal": 0, "fair_value": 94.608048, "relative_strength": -18.948658, "rate_of_change": -0.6881185698144429, "market_dynamics": -0.903922, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.161523, "high": 82.425371, "low": 76.954976, "close": 77.834457, "volume": 6076752}, "trend_line": 89.486395, "activity_lines": {"activity_5": 80.129328, "activity_10": 81.063609, "activity_20": 83.055126, "activity_30": 85.779366}, "trend_signal": 0, "fair_value": 94.342982, "relative_strength": -20.958648, "rate_of_change": -0.9224646253539602, "market_dynamics": -0.863686, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.640969, "high": 78.942611, "low": 72.43442, "close": 73.999901, "volume": 6970205}, "trend_line": 88.598627, "activity_lines": {"activity_5": 77.864946, "activity_10": 79.681697, "activity_20": 81.94957, "activity_30": 84.780237}, "trend_signal": 0, "fair_value": 94.072664, "relative_strength": -24.218224, "rate_of_change": -0.9920703588517654, "market_dynamics": -0.665839, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.562767, "high": 74.914562, "low": 70.868942, "close": 73.859184, "volume": 5302129}, "trend_line": 87.773963, "activity_lines": {"activity_5": 76.130601, "activity_10": 78.466728, "activity_20": 80.916719, "activity_30": 83.829305}, "trend_signal": 0, "fair_value": 93.830599, "relative_strength": -23.849021, "rate_of_change": -0.9307864330674093, "market_dynamics": -0.518965, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.876772, "high": 74.685897, "low": 70.235706, "close": 71.94191, "volume": 3854751}, "trend_line": 86.915219, "activity_lines": {"activity_5": 74.264921, "activity_10": 77.031409, "activity_20": 79.790978, "activity_30": 82.807882}, "trend_signal": 0, "fair_value": 93.642392, "relative_strength": -25.772183, "rate_of_change": -0.9783584683307527, "market_dynamics": -0.642652, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.539965, "high": 73.296316, "low": 69.356222, "close": 70.992065, "volume": 5735784}, "trend_line": 86.149553, "activity_lines": {"activity_5": 72.675985, "activity_10": 75.592571, "activity_20": 78.679686, "activity_30": 81.780582}, "trend_signal": 0, "fair_value": 93.44263, "relative_strength": -27.415274, "rate_of_change": -0.8809343275082768, "market_dynamics": -0.760906, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.235709, "high": 73.824006, "low": 69.672839, "close": 73.120415, "volume": 4894554}, "trend_line": 85.415513, "activity_lines": {"activity_5": 72.474289, "activity_10": 74.702212, "activity_20": 77.887646, "activity_30": 80.939993}, "trend_signal": 0, "fair_value": 93.197017, "relative_strength": -27.463125, "rate_of_change": -0.8520531731603914, "market_dynamics": -0.889116, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.876775, "high": 78.520461, "low": 73.507392, "close": 77.412308, "volume": 5110732}, "trend_line": 84.73098, "activity_lines": {"activity_5": 74.017493, "activity_10": 74.815745, "activity_20": 77.598422, "activity_30": 80.423657}, "trend_signal": 0, "fair_value": 92.996027, "relative_strength": -22.733433, "rate_of_change": -0.8014153119937379, "market_dynamics": -0.717155, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.95497, "high": 78.801889, "low": 74.914565, "close": 78.098305, "volume": 7082411}, "trend_line": 84.122193, "activity_lines": {"activity_5": 75.561869, "activity_10": 75.14931, "activity_20": 77.444805, "activity_30": 79.995742}, "trend_signal": 0, "fair_value": 92.795949, "relative_strength": -19.515878, "rate_of_change": -0.7184939912178598, "market_dynamics": -0.261083, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.347179, "high": 79.382359, "low": 75.407081, "close": 77.975182, "volume": 2633193}, "trend_line": 83.350005, "activity_lines": {"activity_5": 76.782597, "activity_10": 75.521893, "activity_20": 77.313218, "activity_30": 79.599161}, "trend_signal": 0, "fair_value": 92.592785, "relative_strength": -19.558876, "rate_of_change": -0.9179361265581841, "market_dynamics": 0.056141, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.517841, "high": 78.678762, "low": 75.741281, "close": 76.356918, "volume": 2213692}, "trend_line": 82.594234, "activity_lines": {"activity_5": 77.061684, "activity_10": 75.652376, "activity_20": 77.049623, "activity_30": 79.147994}, "trend_signal": 0, "fair_value": 92.338607, "relative_strength": -20.37679, "rate_of_change": -0.9067437968359999, "market_dynamics": 0.225706, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.306769, "high": 80.947842, "low": 77.130868, "close": 79.470306, "volume": 5074776}, "trend_line": 82.179703, "activity_lines": {"activity_5": 78.020911, "activity_10": 76.436238, "activity_20": 77.117888, "activity_30": 78.94645}, "trend_signal": 0, "fair_value": 92.083155, "relative_strength": -17.896869, "rate_of_change": -0.5018885458759708, "market_dynamics": 0.436895, "expectation": {"probability": 43.7699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.628613, "high": 83.199314, "low": 79.435125, "close": 82.161522, "volume": 4374032}, "trend_line": 81.849017, "activity_lines": {"activity_5": 79.453884, "activity_10": 77.679669, "activity_20": 77.470268, "activity_30": 78.945277}, "trend_signal": 0, "fair_value": 91.866661, "relative_strength": -17.474708, "rate_of_change": -0.4023937638226802, "market_dynamics": 0.525219, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.319836, "high": 86.453418, "low": 80.859894, "close": 84.993469, "volume": 5267372}, "trend_line": 81.592207, "activity_lines": {"activity_5": 81.514225, "activity_10": 79.289607, "activity_20": 78.103916, "activity_30": 79.148145}, "trend_signal": 0, "fair_value": 91.684244, "relative_strength": -16.063029, "rate_of_change": -0.3137606405218056, "market_dynamics": 0.795744, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.257316, "high": 87.174595, "low": 85.011061, "close": 86.752441, "volume": 4339772}, "trend_line": 81.351521, "activity_lines": {"activity_5": 83.701212, "activity_10": 81.016916, "activity_20": 78.885653, "activity_30": 79.481063}, "trend_signal": 0, "fair_value": 91.542652, "relative_strength": -15.044382, "rate_of_change": -0.2949865052675884, "market_dynamics": 1.16267, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.108758, "high": 85.274908, "low": 80.578455, "close": 82.425377, "volume": 7772428}, "trend_line": 80.916762, "activity_lines": {"activity_5": 83.860694, "activity_10": 81.688204, "activity_20": 79.229072, "activity_30": 79.550344}, "trend_signal": 0, "fair_value": 91.323809, "relative_strength": -18.849061, "rate_of_change": -0.5344202476558485, "market_dynamics": 1.274968, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.249473, "high": 89.399693, "low": 81.246858, "close": 88.124435, "volume": 6999321}, "trend_line": 80.758455, "activity_lines": {"activity_5": 85.515298, "activity_10": 83.187806, "activity_20": 80.103112, "activity_30": 80.015356}, "trend_signal": 0, "fair_value": 91.175326, "relative_strength": -15.419109, "rate_of_change": -0.1956417880389328, "market_dynamics": 1.390004, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.256354, "high": 88.872001, "low": 84.606496, "close": 86.98111, "volume": 3824080}, "trend_line": 80.585489, "activity_lines": {"activity_5": 86.211851, "activity_10": 84.206731, "activity_20": 80.855366, "activity_30": 80.416817}, "trend_signal": 0, "fair_value": 90.998837, "relative_strength": -15.003467, "rate_of_change": -0.21417695521788077, "market_dynamics": 1.311189, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.344308, "high": 93.489298, "low": 87.473619, "close": 91.554428, "volume": 8972115}, "trend_line": 80.797738, "activity_lines": {"activity_5": 88.111539, "activity_10": 85.883189, "activity_20": 82.022568, "activity_30": 81.124491}, "trend_signal": 1, "fair_value": 91.013354, "relative_strength": -11.057489, "rate_of_change": 0.26338364714768925, "market_dynamics": 1.414995, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.158667, "high": 96.787379, "low": 88.828023, "close": 95.116348, "volume": 10539074}, "trend_line": 81.214321, "activity_lines": {"activity_5": 90.761135, "activity_10": 87.962613, "activity_20": 83.481007, "activity_30": 82.048272}, "trend_signal": 1, "fair_value": 91.053873, "relative_strength": -8.979625, "rate_of_change": 0.5155874536982742, "market_dynamics": 1.495802, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.655441, "high": 100.437229, "low": 93.049557, "close": 94.676605, "volume": 9169009}, "trend_line": 81.577548, "activity_lines": {"activity_5": 92.706557, "activity_10": 89.650425, "activity_20": 84.829593, "activity_30": 82.916806}, "trend_signal": 1, "fair_value": 91.051091, "relative_strength": -8.911436, "rate_of_change": 0.44724501236671654, "market_dynamics": 1.544373, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.204291, "high": 97.227117, "low": 87.992519, "close": 89.223793, "volume": 8405433}, "trend_line": 81.708006, "activity_lines": {"activity_5": 92.017626, "activity_10": 90.013732, "activity_20": 85.594494, "activity_30": 83.410113}, "trend_signal": 1, "fair_value": 91.024208, "relative_strength": -13.292406, "rate_of_change": 0.1599190012428474, "market_dynamics": 1.598146, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.630977, "high": 90.982766, "low": 84.870339, "close": 85.274902, "volume": 5391524}, "trend_line": 81.730872, "activity_lines": {"activity_5": 89.939108, "activity_10": 89.481723, "activity_20": 85.929075, "activity_30": 83.640235}, "trend_signal": 1, "fair_value": 90.946662, "relative_strength": -14.958052, "rate_of_change": 0.027985017771707223, "market_dynamics": 1.277913, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.377832, "high": 84.377832, "low": 74.298936, "close": 76.954979, "volume": 7716874}, "trend_line": 81.598949, "activity_lines": {"activity_5": 85.201029, "activity_10": 87.380394, "activity_20": 85.417592, "activity_30": 83.332113}, "trend_signal": 1, "fair_value": 90.833765, "relative_strength": -15.789363, "rate_of_change": -0.16141146762755748, "market_dynamics": 0.801487, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.085234, "high": 80.824716, "low": 71.836366, "close": 75.072876, "volume": 11519286}, "trend_line": 81.39315, "activity_lines": {"activity_5": 80.80888, "activity_10": 85.083018, "activity_20": 84.712119, "activity_30": 82.911076}, "trend_signal": 0, "fair_value": 90.724886, "relative_strength": -16.067006, "rate_of_change": -0.2522079052758375, "market_dynamics": 0.301616, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.79666, "high": 79.945231, "low": 75.969942, "close": 78.749123, "volume": 3162776}, "trend_line": 81.355625, "activity_lines": {"activity_5": 78.978377, "activity_10": 83.666407, "activity_20": 84.341855, "activity_30": 82.740493}, "trend_signal": 0, "fair_value": 90.625471, "relative_strength": -14.720877, "rate_of_change": -0.04610338830724975, "market_dynamics": -0.224796, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.910042, "high": 86.365469, "low": 79.329578, "close": 85.9785, "volume": 4679531}, "trend_line": 81.374388, "activity_lines": {"activity_5": 80.619499, "activity_10": 83.631069, "activity_20": 84.623166, "activity_30": 83.038743}, "trend_signal": 0, "fair_value": 90.586658, "relative_strength": -10.633579, "rate_of_change": 0.02306294125328489, "market_dynamics": -0.429365, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.6469, "high": 87.561565, "low": 83.938095, "close": 84.887924, "volume": 4334188}, "trend_line": 81.448851, "activity_lines": {"activity_5": 82.113448, "activity_10": 83.436461, "activity_20": 84.739382, "activity_30": 83.265423}, "trend_signal": 1, "fair_value": 90.553054, "relative_strength": -14.406434, "rate_of_change": 0.09150667898111702, "market_dynamics": -0.513497, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.09901, "high": 88.476227, "low": 82.882706, "close": 87.79023, "volume": 5056708}, "trend_line": 81.659341, "activity_lines": {"activity_5": 84.600631, "activity_10": 83.807603, "activity_20": 85.096411, "activity_30": 83.674544}, "trend_signal": 1, "fair_value": 90.513537, "relative_strength": -12.512748, "rate_of_change": 0.25843212938632243, "market_dynamics": -0.528372, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.179825, "high": 92.609813, "low": 88.520211, "close": 90.455078, "volume": 6215041}, "trend_line": 81.979767, "activity_lines": {"activity_5": 87.253747, "activity_10": 84.731703, "activity_20": 85.661083, "activity_30": 84.242011}, "trend_signal": 1, "fair_value": 90.484922, "relative_strength": -10.29594, "rate_of_change": 0.39239356585059587, "market_dynamics": -0.311264, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.933174, "high": 92.52685, "low": 86.733375, "close": 87.652084, "volume": 5530841}, "trend_line": 82.196206, "activity_lines": {"activity_5": 87.947051, "activity_10": 85.230918, "activity_20": 85.899375, "activity_30": 84.607967}, "trend_signal": 1, "fair_value": 90.410939, "relative_strength": -11.991953, "rate_of_change": 0.26401514412697497, "market_dynamics": -0.255463, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.376999, "high": 92.433101, "low": 88.552041, "close": 89.395752, "volume": 5043408}, "trend_line": 82.581582, "activity_lines": {"activity_5": 88.628048, "activity_10": 86.174882, "activity_20": 86.249944, "activity_30": 85.072454}, "trend_signal": 1, "fair_value": 90.32959, "relative_strength": -10.908988, "rate_of_change": 0.46884889066533525, "market_dynamics": -0.157528, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.870779, "high": 88.870779, "low": 85.552186, "close": 85.908417, "volume": 3882155}, "trend_line": 82.978533, "activity_lines": {"activity_5": 87.918782, "activity_10": 86.481659, "activity_20": 86.221122, "activity_30": 85.287089}, "trend_signal": 1, "fair_value": 90.244263, "relative_strength": -14.759451, "rate_of_change": 0.48067739850273317, "market_dynamics": -0.198249, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.683423, "high": 87.633338, "low": 82.814811, "close": 83.283539, "volume": 4093284}, "trend_line": 83.292678, "activity_lines": {"activity_5": 86.266524, "activity_10": 86.299667, "activity_20": 85.924469, "activity_30": 85.306766}, "trend_signal": 1, "fair_value": 90.186466, "relative_strength": -13.970169, "rate_of_change": 0.37858586870895433, "market_dynamics": -0.382552, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.433536, "high": 84.352245, "low": 80.902408, "close": 81.839859, "volume": 4826917}, "trend_line": 83.62261, "activity_lines": {"activity_5": 84.433486, "activity_10": 85.740123, "activity_20": 85.498466, "activity_30": 85.213036}, "trend_signal": 1, "fair_value": 90.129772, "relative_strength": -14.234696, "rate_of_change": 0.3961116486133384, "market_dynamics": -0.517145, "expectation": {"probability": 49.874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.277384, "high": 86.245898, "low": 80.846156, "close": 85.627174, "volume": 5135110}, "trend_line": 84.110447, "activity_lines": {"activity_5": 84.437234, "activity_10": 85.746145, "activity_20": 85.456552, "activity_30": 85.342363}, "trend_signal": 1, "fair_value": 90.146224, "relative_strength": -12.186309, "rate_of_change": 0.583379303755287, "market_dynamics": -0.530293, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.833414, "high": 86.602125, "low": 82.402329, "close": 84.389732, "volume": 3796634}, "trend_line": 84.486091, "activity_lines": {"activity_5": 84.163495, "activity_10": 85.402123, "activity_20": 85.28154, "activity_30": 85.360381}, "trend_signal": 0, "fair_value": 90.12559, "relative_strength": -11.91878, "rate_of_change": 0.4466080176699196, "market_dynamics": -0.476882, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.183497, "high": 88.51454, "low": 83.714769, "close": 88.102066, "volume": 3895415}, "trend_line": 84.842416, "activity_lines": {"activity_5": 85.460936, "activity_10": 85.761957, "activity_20": 85.477868, "activity_30": 85.59367}, "trend_signal": 1, "fair_value": 90.138025, "relative_strength": -9.184795, "rate_of_change": 0.421755813036726, "market_dynamics": -0.170738, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.527139, "high": 87.933323, "low": 83.921003, "close": 84.670975, "volume": 5124787}, "trend_line": 85.061505, "activity_lines": {"activity_5": 85.468436, "activity_10": 85.439517, "activity_20": 85.342087, "activity_30": 85.582609}, "trend_signal": 1, "fair_value": 90.119778, "relative_strength": -12.15814, "rate_of_change": 0.25823050583566215, "market_dynamics": 0.082927, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.239745, "high": 94.073647, "low": 83.771017, "close": 94.073647, "volume": 9541345}, "trend_line": 85.59812, "activity_lines": {"activity_5": 88.517665, "activity_10": 86.883368, "activity_20": 86.134578, "activity_30": 86.164038}, "trend_signal": 1, "fair_value": 90.149359, "relative_strength": -1.578991, "rate_of_change": 0.6308552852433044, "market_dynamics": 0.513867, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.807944, "high": 96.745399, "low": 83.396031, "close": 83.583527, "volume": 6899139}, "trend_line": 85.839007, "activity_lines": {"activity_5": 87.254601, "activity_10": 86.354132, "activity_20": 85.932974, "activity_30": 86.034064}, "trend_signal": 1, "fair_value": 90.08605, "relative_strength": -9.042834, "rate_of_change": 0.28141622736574207, "market_dynamics": 0.56909, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.014755, "high": 89.751982, "low": 82.739815, "close": 89.414497, "volume": 4470390}, "trend_line": 86.17048, "activity_lines": {"activity_5": 88.071437, "activity_10": 86.959046, "activity_20": 86.339526, "activity_30": 86.264741}, "trend_signal": 1, "fair_value": 90.039738, "relative_strength": -5.218237, "rate_of_change": 0.3861566105954634, "market_dynamics": 0.548399, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.995723, "high": 94.167391, "low": 89.901979, "close": 93.201813, "volume": 4300573}, "trend_line": 86.53849, "activity_lines": {"activity_5": 89.815727, "activity_10": 88.252222, "activity_20": 87.105866, "activity_30": 86.718375}, "trend_signal": 1, "fair_value": 90.028395, "relative_strength": -1.638681, "rate_of_change": 0.4270720088828543, "market_dynamics": 0.73214, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.808084, "high": 96.370421, "low": 91.851883, "close": 95.995438, "volume": 4475268}, "trend_line": 86.905222, "activity_lines": {"activity_5": 92.151242, "activity_10": 89.920723, "activity_20": 88.100518, "activity_30": 87.328501}, "trend_signal": 1, "fair_value": 90.055092, "relative_strength": 1.614455, "rate_of_change": 0.4237790606237744, "market_dynamics": 0.634465, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.807939, "high": 96.323541, "low": 92.170618, "close": 93.351814, "volume": 4122181}, "trend_line": 87.125201, "activity_lines": {"activity_5": 92.850585, "activity_10": 90.87744, "activity_20": 88.752728, "activity_30": 87.74441}, "trend_signal": 1, "fair_value": 90.031345, "relative_strength": 1.006174, "rate_of_change": 0.2531251804408362, "market_dynamics": 0.880304, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.576803, "high": 94.729869, "low": 91.964372, "close": 93.67054, "volume": 3541956}, "trend_line": 87.50004, "activity_lines": {"activity_5": 93.704293, "activity_10": 91.682798, "activity_20": 89.348249, "activity_30": 88.16669}, "trend_signal": 1, "fair_value": 90.017912, "relative_strength": 2.893021, "rate_of_change": 0.4302302843467694, "market_dynamics": 0.970902, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.792415, "high": 97.354743, "low": 93.726798, "close": 95.620453, "volume": 5055952}, "trend_line": 87.749907, "activity_lines": {"activity_5": 94.535504, "activity_10": 92.696444, "activity_20": 90.058423, "activity_30": 88.690588}, "trend_signal": 1, "fair_value": 90.023326, "relative_strength": 4.748351, "rate_of_change": 0.2855621551715802, "market_dynamics": 1.01807, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.995439, "high": 96.276671, "low": 90.708187, "close": 91.195663, "volume": 4677113}, "trend_line": 87.890393, "activity_lines": {"activity_5": 93.478054, "activity_10": 92.701386, "activity_20": 90.301274, "activity_30": 88.912894}, "trend_signal": 1, "fair_value": 90.022513, "relative_strength": 0.354341, "rate_of_change": 0.16009817537471566, "market_dynamics": 0.880383, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.720781, "high": 89.526993, "low": 83.583529, "close": 84.952209, "volume": 9971449}, "trend_line": 87.670319, "activity_lines": {"activity_5": 90.473197, "activity_10": 91.514909, "activity_20": 89.919473, "activity_30": 88.723334}, "trend_signal": 1, "fair_value": 90.039149, "relative_strength": -6.532502, "rate_of_change": -0.2503959676229878, "market_dynamics": 0.668181, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.420941, "high": 88.514536, "low": 85.027205, "close": 87.445839, "volume": 3451442}, "trend_line": 87.414635, "activity_lines": {"activity_5": 89.035764, "activity_10": 90.776705, "activity_20": 89.788676, "activity_30": 88.708852}, "trend_signal": 1, "fair_value": 90.055563, "relative_strength": -5.964529, "rate_of_change": -0.29164260255515007, "market_dynamics": 0.32973, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.65208, "high": 88.645785, "low": 82.814806, "close": 83.583527, "volume": 4690436}, "trend_line": 87.044866, "activity_lines": {"activity_5": 86.704626, "activity_10": 89.456768, "activity_20": 89.304369, "activity_30": 88.461683}, "trend_signal": 0, "fair_value": 90.07228, "relative_strength": -9.262149, "rate_of_change": -0.42300582734230385, "market_dynamics": -0.195008, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.389733, "high": 85.927169, "low": 82.983553, "close": 85.495934, "volume": 4402349}, "trend_line": 86.920604, "activity_lines": {"activity_5": 85.683425, "activity_10": 88.484542, "activity_20": 89.02157, "activity_30": 88.361752}, "trend_signal": 0, "fair_value": 90.078868, "relative_strength": -5.335895, "rate_of_change": -0.14275626548727371, "market_dynamics": -0.577884, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.308446, "high": 86.133402, "low": 82.927308, "close": 84.858459, "volume": 4522794}, "trend_line": 86.906722, "activity_lines": {"activity_5": 85.1247, "activity_10": 87.467657, "activity_20": 88.696629, "activity_30": 88.228711}, "trend_signal": 0, "fair_value": 90.087218, "relative_strength": -7.312051, "rate_of_change": -0.015970896842819094, "market_dynamics": -0.817503, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.308443, "high": 88.214556, "low": 84.202249, "close": 84.577232, "volume": 4687990}, "trend_line": 87.160797, "activity_lines": {"activity_5": 84.894713, "activity_10": 86.551338, "activity_20": 88.349905, "activity_30": 88.078421}, "trend_signal": 0, "fair_value": 90.073549, "relative_strength": -6.289091, "rate_of_change": 0.29235368007551854, "market_dynamics": -0.940632, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.633474, "high": 89.358249, "low": 84.277241, "close": 88.327049, "volume": 4170419}, "trend_line": 87.602603, "activity_lines": {"activity_5": 85.939663, "activity_10": 86.524408, "activity_20": 88.354146, "activity_30": 88.153663}, "trend_signal": 0, "fair_value": 90.043822, "relative_strength": -0.469237, "rate_of_change": 0.5068861405661534, "market_dynamics": -0.78738, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.433245, "high": 93.839283, "low": 89.039516, "close": 91.551903, "volume": 4471468}, "trend_line": 88.029362, "activity_lines": {"activity_5": 88.000817, "activity_10": 87.175173, "activity_20": 88.634624, "activity_30": 88.408457}, "trend_signal": 0, "fair_value": 90.038193, "relative_strength": 1.845319, "rate_of_change": 0.48715333264698096, "market_dynamics": -0.59097, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.120665, "high": 92.039375, "low": 86.339641, "close": 88.795776, "volume": 3620931}, "trend_line": 88.123272, "activity_lines": {"activity_5": 88.612037, "activity_10": 87.363346, "activity_20": 88.624402, "activity_30": 88.457903}, "trend_signal": 0, "fair_value": 90.037031, "relative_strength": 2.072248, "rate_of_change": 0.1066803142342369, "market_dynamics": -0.562831, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.339503, "high": 92.358103, "low": 88.645785, "close": 92.22686, "volume": 2868068}, "trend_line": 88.367903, "activity_lines": {"activity_5": 90.146963, "activity_10": 88.299437, "activity_20": 88.919968, "activity_30": 88.72265}, "trend_signal": 0, "fair_value": 90.04759, "relative_strength": 2.571324, "rate_of_change": 0.2776009043331916, "market_dynamics": -0.416677, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.001877, "high": 100.588966, "low": 91.88938, "close": 100.213982, "volume": 6247158}, "trend_line": 88.782028, "activity_lines": {"activity_5": 93.853036, "activity_10": 90.668983, "activity_20": 89.95657, "activity_30": 89.486913}, "trend_signal": 1, "fair_value": 90.116782, "relative_strength": 10.238704, "rate_of_change": 0.4686373512790029, "market_dynamics": -0.056896, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.745255, "high": 102.088896, "low": 99.323398, "close": 101.807655, "volume": 3364474}, "trend_line": 89.160447, "activity_lines": {"activity_5": 97.047883, "activity_10": 93.050801, "activity_20": 91.070936, "activity_30": 90.327276}, "trend_signal": 1, "fair_value": 90.199114, "relative_strength": 11.024013, "rate_of_change": 0.42623378686507146, "market_dynamics": 0.203385, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.80766, "high": 102.323263, "low": 96.51103, "close": 97.542236, "volume": 4478675}, "trend_line": 89.490119, "activity_lines": {"activity_5": 97.922216, "activity_10": 94.395964, "activity_20": 91.742244, "activity_30": 90.868037}, "trend_signal": 1, "fair_value": 90.262938, "relative_strength": 5.878632, "rate_of_change": 0.36975139884617464, "market_dynamics": 0.562148, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.776606, "high": 98.339078, "low": 96.651654, "close": 97.261002, "volume": 835125}, "trend_line": 89.752294, "activity_lines": {"activity_5": 98.30345, "activity_10": 95.4362, "activity_20": 92.320297, "activity_30": 91.369384}, "trend_signal": 1, "fair_value": 90.32127, "relative_strength": 5.299051, "rate_of_change": 0.29296530491818784, "market_dynamics": 0.826617, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.93289, "high": 99.79213, "low": 95.995434, "close": 99.79213, "volume": 1713626}, "trend_line": 90.215084, "activity_lines": {"activity_5": 98.964044, "activity_10": 96.72273, "activity_20": 93.102045, "activity_30": 92.017116}, "trend_signal": 1, "fair_value": 90.338838, "relative_strength": 7.036826, "rate_of_change": 0.5156302745866286, "market_dynamics": 0.753061, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.557763, "high": 99.932747, "low": 93.614295, "close": 97.354744, "volume": 3882188}, "trend_line": 90.684125, "activity_lines": {"activity_5": 98.307825, "activity_10": 97.294577, "activity_20": 93.62028, "activity_30": 92.477739}, "trend_signal": 1, "fair_value": 90.355636, "relative_strength": 1.476536, "rate_of_change": 0.5199141642432988, "market_dynamics": 0.739363, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.401619, "high": 98.151582, "low": 94.167396, "close": 95.057983, "volume": 4379027}, "trend_line": 91.124729, "activity_lines": {"activity_5": 97.076635, "activity_10": 97.216513, "activity_20": 93.913302, "activity_30": 92.759923}, "trend_signal": 1, "fair_value": 90.361789, "relative_strength": -0.969781, "rate_of_change": 0.48586673797647334, "market_dynamics": 0.762826, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.401906, "high": 99.51089, "low": 89.901979, "close": 98.901543, "volume": 5766886}, "trend_line": 91.567208, "activity_lines": {"activity_5": 97.576609, "activity_10": 97.714898, "activity_20": 94.564253, "activity_30": 93.261653}, "trend_signal": 1, "fair_value": 90.383745, "relative_strength": 4.675107, "rate_of_change": 0.4855751066211583, "market_dynamics": 0.903728, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.339078, "high": 98.854674, "low": 94.870487, "close": 96.229797, "volume": 3391439}, "trend_line": 91.961876, "activity_lines": {"activity_5": 97.095382, "activity_10": 97.593881, "activity_20": 94.935842, "activity_30": 93.562465}, "trend_signal": 1, "fair_value": 90.360129, "relative_strength": 3.386322, "rate_of_change": 0.43101456145742706, "market_dynamics": 0.794153, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.432968, "high": 99.651517, "low": 92.845583, "close": 94.448631, "volume": 4489633}, "trend_line": 92.173429, "activity_lines": {"activity_5": 96.089179, "activity_10": 97.013851, "activity_20": 95.134895, "activity_30": 93.722901}, "trend_signal": 1, "fair_value": 90.341308, "relative_strength": 0.703947, "rate_of_change": 0.23004424137671461, "market_dynamics": 0.653095, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.542381, "high": 98.292197, "low": 94.495512, "close": 96.651649, "volume": 3544713}, "trend_line": 92.572784, "activity_lines": {"activity_5": 96.173549, "activity_10": 96.793975, "activity_20": 95.528269, "activity_30": 94.011819}, "trend_signal": 1, "fair_value": 90.32389, "relative_strength": 2.271009, "rate_of_change": 0.4332647752531805, "market_dynamics": 0.480808, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.557911, "high": 98.432815, "low": 94.682995, "close": 96.08918, "volume": 3762112}, "trend_line": 92.639969, "activity_lines": {"activity_5": 96.117302, "activity_10": 96.536601, "activity_20": 95.812362, "activity_30": 94.238683}, "trend_signal": 1, "fair_value": 90.319469, "relative_strength": 0.334181, "rate_of_change": 0.07257532624274857, "market_dynamics": 0.157416, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.417285, "high": 96.417285, "low": 93.5768, "close": 94.870483, "volume": 3642827}, "trend_line": 93.016201, "activity_lines": {"activity_5": 95.586076, "activity_10": 96.161618, "activity_20": 95.939231, "activity_30": 94.382587}, "trend_signal": 1, "fair_value": 90.237334, "relative_strength": -0.876015, "rate_of_change": 0.40612276111621076, "market_dynamics": -0.024294, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.339361, "high": 92.395606, "low": 83.939759, "close": 84.352242, "volume": 6448205}, "trend_line": 92.847459, "activity_lines": {"activity_5": 91.817507, "activity_10": 93.922805, "activity_20": 95.010615, "activity_30": 93.823622}, "trend_signal": 0, "fair_value": 90.12224, "relative_strength": -5.271393, "rate_of_change": -0.18141140810512638, "market_dynamics": -0.310657, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.370985, "high": 86.695878, "low": 82.12109, "close": 83.90226, "volume": 5713791}, "trend_line": 92.537474, "activity_lines": {"activity_5": 88.690782, "activity_10": 91.836881, "activity_20": 94.044589, "activity_30": 93.246512}, "trend_signal": 0, "fair_value": 90.075425, "relative_strength": -4.937377, "rate_of_change": -0.3338648179914084, "market_dynamics": -0.583068, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.90226, "high": 84.202246, "low": 79.421223, "close": 80.03994, "volume": 6567232}, "trend_line": 92.005624, "activity_lines": {"activity_5": 84.979707, "activity_10": 89.337625, "activity_20": 92.715277, "activity_30": 92.44022}, "trend_signal": 0, "fair_value": 90.010841, "relative_strength": -4.833261, "rate_of_change": -0.5747401317654356, "market_dynamics": -0.789421, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.008744, "high": 83.021049, "low": 78.033789, "close": 81.071144, "volume": 3980173}, "trend_line": 91.596268, "activity_lines": {"activity_5": 82.719815, "activity_10": 87.340675, "activity_20": 91.505781, "activity_30": 91.73477}, "trend_signal": 0, "fair_value": 89.920636, "relative_strength": -3.183969, "rate_of_change": -0.4449249754558509, "market_dynamics": -1.021858, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.977395, "high": 83.358535, "low": 80.058692, "close": 81.839859, "volume": 2834675}, "trend_line": 91.201912, "activity_lines": {"activity_5": 81.717364, "activity_10": 85.737797, "activity_20": 90.404048, "activity_30": 91.105324}, "trend_signal": 0, "fair_value": 89.845941, "relative_strength": -5.830396, "rate_of_change": -0.43053719175545657, "market_dynamics": -1.139497, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.121096, "high": 85.795913, "low": 80.021197, "close": 83.471031, "volume": 3648591}, "trend_line": 90.796931, "activity_lines": {"activity_5": 82.127344, "activity_10": 84.741708, "activity_20": 89.503912, "activity_30": 90.606557}, "trend_signal": 0, "fair_value": 89.761119, "relative_strength": -6.433705, "rate_of_change": -0.44404880459084267, "market_dynamics": -1.182889, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.552319, "high": 86.995866, "low": 81.783606, "close": 86.902115, "volume": 4345221}, "trend_line": 90.653813, "activity_lines": {"activity_5": 83.739767, "activity_10": 84.60143, "activity_20": 88.955903, "activity_30": 90.355279}, "trend_signal": 0, "fair_value": 89.726447, "relative_strength": -6.035734, "rate_of_change": -0.15762427036217908, "market_dynamics": -1.108467, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.252197, "high": 85.477185, "low": 80.958651, "close": 81.258636, "volume": 3529139}, "trend_line": 90.530694, "activity_lines": {"activity_5": 83.27104, "activity_10": 83.572275, "activity_20": 87.895775, "activity_30": 89.749138}, "trend_signal": 0, "fair_value": 89.646958, "relative_strength": -9.81979, "rate_of_change": -0.13581226859150716, "market_dynamics": -1.061839, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.483624, "high": 82.646075, "low": 77.490069, "close": 80.827408, "volume": 3476888}, "trend_line": 90.31008, "activity_lines": {"activity_5": 82.577323, "activity_10": 82.744588, "activity_20": 86.884841, "activity_30": 89.12312}, "trend_signal": 0, "fair_value": 89.547811, "relative_strength": -10.741014, "rate_of_change": -0.2436897258293388, "market_dynamics": -1.018414, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.077442, "high": 84.389734, "low": 78.146287, "close": 82.139847, "volume": 4809167}, "trend_line": 90.261957, "activity_lines": {"activity_5": 82.337336, "activity_10": 82.433012, "activity_20": 86.098807, "activity_30": 88.596008}, "trend_signal": 0, "fair_value": 89.452524, "relative_strength": -9.295117, "rate_of_change": -0.05328641055351065, "market_dynamics": -0.901659, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.746111, "high": 83.621023, "low": 80.358683, "close": 82.439835, "volume": 4231656}, "trend_line": 90.160087, "activity_lines": {"activity_5": 82.177345, "activity_10": 82.407446, "activity_20": 85.414688, "activity_30": 88.091355}, "trend_signal": 0, "fair_value": 89.354154, "relative_strength": -7.314571, "rate_of_change": -0.11286039366506426, "market_dynamics": -0.896382, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.221134, "high": 84.42723, "low": 80.283679, "close": 84.070999, "volume": 3497919}, "trend_line": 90.133838, "activity_lines": {"activity_5": 82.629822, "activity_10": 82.713226, "activity_20": 84.956496, "activity_30": 87.698511}, "trend_signal": 0, "fair_value": 89.268535, "relative_strength": -8.886475, "rate_of_change": -0.02911376959963123, "market_dynamics": -0.776634, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.064702, "high": 87.858323, "low": 84.727217, "close": 86.077156, "volume": 3583370}, "trend_line": 90.183836, "activity_lines": {"activity_5": 83.939759, "activity_10": 83.380695, "activity_20": 84.764228, "activity_30": 87.436789}, "trend_signal": 0, "fair_value": 89.186493, "relative_strength": -7.37297, "rate_of_change": 0.05547084325866852, "market_dynamics": -0.518609, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.433529, "high": 83.527273, "low": 82.064845, "close": 82.346077, "volume": 827145}, "trend_line": 89.98447, "activity_lines": {"activity_5": 83.684768, "activity_10": 83.260017, "activity_20": 84.270322, "activity_30": 86.931127}, "trend_signal": 0, "fair_value": 89.055815, "relative_strength": -10.05333, "rate_of_change": -0.2210662229980966, "market_dynamics": -0.447869, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.121095, "high": 83.433535, "low": 81.82111, "close": 82.889809, "volume": 1109511}, "trend_line": 89.695734, "activity_lines": {"activity_5": 83.509777, "activity_10": 83.215019, "activity_20": 83.888733, "activity_30": 86.473407}, "trend_signal": 0, "fair_value": 88.914334, "relative_strength": -8.920825, "rate_of_change": -0.32087314622178703, "market_dynamics": -0.301695, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.402187, "high": 85.833416, "low": 78.33377, "close": 80.440002, "volume": 8085491}, "trend_line": 89.417208, "activity_lines": {"activity_5": 82.468186, "activity_10": 82.705512, "activity_20": 83.350076, "activity_30": 85.876263}, "trend_signal": 0, "fair_value": 88.79188, "relative_strength": -12.722961, "rate_of_change": -0.3105231292270816, "market_dynamics": -0.04023, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.300003, "high": 80.599998, "low": 74.080002, "close": 74.279999, "volume": 6348871}, "trend_line": 88.818979, "activity_lines": {"activity_5": 79.506583, "activity_10": 81.131114, "activity_20": 82.299941, "activity_30": 84.899669}, "trend_signal": 0, "fair_value": 88.626914, "relative_strength": -18.143238, "rate_of_change": -0.6690311779808685, "market_dynamics": -0.020549, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.519997, "high": 74.82, "low": 69.199997, "close": 74.660004, "volume": 7740487}, "trend_line": 87.96718, "activity_lines": {"activity_5": 77.324381, "activity_10": 79.855301, "activity_20": 81.382038, "activity_30": 83.986187}, "trend_signal": 0, "fair_value": 88.467409, "relative_strength": -20.991835, "rate_of_change": -0.9590281374434622, "market_dynamics": 0.05379, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.0, "high": 76.959999, "low": 70.339996, "close": 70.980003, "volume": 5014282}, "trend_line": 86.939591, "activity_lines": {"activity_5": 74.676656, "activity_10": 78.030372, "activity_20": 80.218381, "activity_30": 82.89024}, "trend_signal": 0, "fair_value": 88.280143, "relative_strength": -22.426124, "rate_of_change": -1.1681504397435567, "market_dynamics": -0.104693, "expectation": {"probability": 48.9186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd783c87-f5da-4c2a-a4b6-1e5e6610488b/", "share_image": "https://sharemaestro.com/terminal/cd783c87-f5da-4c2a-a4b6-1e5e6610488b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}