{"ticker": {"uuid": "cd783c87-f5da-4c2a-a4b6-1e5e6610488b", "symbol": "VOW3", "name": "Volkswagen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOW3 rose 2.59%, moving from 89.50 to 91.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.36 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.82"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.739998, "high": 93.720001, "low": 90.379997, "close": 91.82, "volume": 3583370}, "trend_line": 96.154, "activity_lines": {"activity_5": 89.540001, "activity_10": 88.943637, "activity_20": 90.419477, "activity_30": 93.267334}, "trend_signal": 0, "fair_value": 95.124647, "relative_strength": -7.358817, "rate_of_change": 0.05549701335579177, "market_dynamics": -0.513913, "expectation": {"probability": 50.9344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.628645, "high": 110.401547, "low": 105.298876, "close": 109.585808, "volume": 4803278}, "trend_line": 101.439326, "activity_lines": {"activity_5": 106.246513, "activity_10": 104.404206, "activity_20": 103.46298, "activity_30": 102.849936}, "trend_signal": 1, "fair_value": 108.209402, "relative_strength": -1.010107, "rate_of_change": 0.34354836255827925, "market_dynamics": -0.096234, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.009001, "high": 115.781903, "low": 110.852797, "close": 111.963585, "volume": 7303693}, "trend_line": 101.884883, "activity_lines": {"activity_5": 108.44957, "activity_10": 106.020257, "activity_20": 104.267455, "activity_30": 103.52892}, "trend_signal": 1, "fair_value": 108.406882, "relative_strength": -1.203971, "rate_of_change": 0.4392349767781462, "market_dynamics": 0.237869, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.338777, "high": 112.137151, "low": 105.420367, "close": 106.184029, "volume": 4774267}, "trend_line": 102.260577, "activity_lines": {"activity_5": 108.160302, "activity_10": 106.363049, "activity_20": 104.469164, "activity_30": 103.806284}, "trend_signal": 1, "fair_value": 108.556803, "relative_strength": -3.001072, "rate_of_change": 0.36874361430046076, "market_dynamics": 0.569044, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.322877, "high": 107.555167, "low": 103.30294, "close": 106.687363, "volume": 4746433}, "trend_line": 102.596056, "activity_lines": {"activity_5": 107.913849, "activity_10": 106.742282, "activity_20": 104.720696, "activity_30": 104.091883}, "trend_signal": 1, "fair_value": 108.700955, "relative_strength": -4.37835, "rate_of_change": 0.3280628858567916, "market_dynamics": 0.738726, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.555157, "high": 108.318819, "low": 104.188086, "close": 106.184029, "volume": 3318904}, "trend_line": 102.955995, "activity_lines": {"activity_5": 107.315644, "activity_10": 106.880589, "activity_20": 104.910931, "activity_30": 104.323365}, "trend_signal": 1, "fair_value": 108.824363, "relative_strength": -1.405438, "rate_of_change": 0.35083122493519353, "market_dynamics": 0.790508, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.01048, "high": 108.370895, "low": 104.361653, "close": 106.878281, "volume": 3481406}, "trend_line": 103.355294, "activity_lines": {"activity_5": 106.901417, "activity_10": 107.031007, "activity_20": 105.166402, "activity_30": 104.576416}, "trend_signal": 1, "fair_value": 108.934466, "relative_strength": -3.715788, "rate_of_change": 0.3878346277941359, "market_dynamics": 0.577186, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.253467, "high": 108.561806, "low": 105.455085, "close": 108.405602, "volume": 3261526}, "trend_line": 103.85451, "activity_lines": {"activity_5": 107.176798, "activity_10": 107.383492, "activity_20": 105.549987, "activity_30": 104.902242}, "trend_signal": 1, "fair_value": 109.063994, "relative_strength": -2.682369, "rate_of_change": 0.48300960761623307, "market_dynamics": 0.435129, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.145264, "high": 109.551097, "low": 102.487207, "close": 105.246811, "volume": 7289275}, "trend_line": 104.227968, "activity_lines": {"activity_5": 106.636448, "activity_10": 107.072031, "activity_20": 105.663507, "activity_30": 104.992068}, "trend_signal": 1, "fair_value": 109.24103, "relative_strength": -7.017891, "rate_of_change": 0.35959728662722434, "market_dynamics": 0.38975, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.229458, "high": 105.732777, "low": 101.879744, "close": 102.903748, "volume": 4792033}, "trend_line": 104.207208, "activity_lines": {"activity_5": 105.377559, "activity_10": 106.317518, "activity_20": 105.572382, "activity_30": 104.906635}, "trend_signal": 1, "fair_value": 109.371755, "relative_strength": -5.901062, "rate_of_change": -0.019917878471937475, "market_dynamics": 0.23678, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.678123, "high": 103.250875, "low": 99.987939, "close": 101.532623, "volume": 4618131}, "trend_line": 104.22314, "activity_lines": {"activity_5": 103.913868, "activity_10": 105.332327, "activity_20": 105.323944, "activity_30": 104.734081}, "trend_signal": 0, "fair_value": 109.469328, "relative_strength": -6.174172, "rate_of_change": 0.015288769659778715, "market_dynamics": -0.072241, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.341708, "high": 101.966525, "low": 98.148206, "close": 99.328415, "volume": 3748152}, "trend_line": 104.188215, "activity_lines": {"activity_5": 102.025536, "activity_10": 104.018005, "activity_20": 104.83984, "activity_30": 104.418292}, "trend_signal": 0, "fair_value": 109.564316, "relative_strength": -6.400872, "rate_of_change": -0.033509832845183135, "market_dynamics": -0.493753, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.998648, "high": 100.213574, "low": 96.516741, "close": 97.280403, "volume": 3975480}, "trend_line": 104.065098, "activity_lines": {"activity_5": 99.957857, "activity_10": 102.517815, "activity_20": 104.170986, "activity_30": 103.972627}, "trend_signal": 0, "fair_value": 109.632481, "relative_strength": -8.324567, "rate_of_change": -0.11816787532063341, "market_dynamics": -1.008739, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.905218, "high": 99.24163, "low": 93.462076, "close": 94.000114, "volume": 6068906}, "trend_line": 103.645769, "activity_lines": {"activity_5": 97.538428, "activity_10": 100.688176, "activity_20": 103.201387, "activity_30": 103.323273}, "trend_signal": 0, "fair_value": 109.665765, "relative_strength": -12.084079, "rate_of_change": -0.40294873887497296, "market_dynamics": -1.197261, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.243101, "high": 94.885272, "low": 90.667773, "close": 92.906693, "volume": 5370724}, "trend_line": 103.279927, "activity_lines": {"activity_5": 95.504306, "activity_10": 98.881258, "activity_20": 102.171247, "activity_30": 102.630429}, "trend_signal": 0, "fair_value": 109.664809, "relative_strength": -12.077853, "rate_of_change": -0.352973405021483, "market_dynamics": -1.27314, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.496795, "high": 98.200274, "low": 92.750487, "close": 95.284462, "volume": 6004039}, "trend_line": 102.922796, "activity_lines": {"activity_5": 94.929243, "activity_10": 97.75722, "activity_20": 101.394052, "activity_30": 102.114593}, "trend_signal": 0, "fair_value": 109.710387, "relative_strength": -10.198059, "rate_of_change": -0.34578936137318866, "market_dynamics": -1.175764, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.024124, "high": 99.658174, "low": 92.871977, "close": 99.345772, "volume": 5903336}, "trend_line": 102.793131, "activity_lines": {"activity_5": 96.124495, "activity_10": 97.569776, "activity_20": 101.025664, "activity_30": 101.883817}, "trend_signal": 0, "fair_value": 109.816553, "relative_strength": -3.919387, "rate_of_change": -0.12598278033566326, "market_dynamics": -0.988058, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.842448, "high": 98.981292, "low": 92.941401, "close": 94.538155, "volume": 4793455}, "trend_line": 102.115472, "activity_lines": {"activity_5": 95.71605, "activity_10": 96.645174, "activity_20": 100.215469, "activity_30": 101.351238}, "trend_signal": 0, "fair_value": 109.877808, "relative_strength": -7.257352, "rate_of_change": -0.6592454120305038, "market_dynamics": -0.968376, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.989413, "high": 95.701008, "low": 91.014879, "close": 92.663704, "volume": 3102194}, "trend_line": 101.566509, "activity_lines": {"activity_5": 94.865605, "activity_10": 95.631899, "activity_20": 99.269319, "activity_30": 100.741447}, "trend_signal": 0, "fair_value": 109.903688, "relative_strength": -7.814102, "rate_of_change": -0.5375904250826952, "market_dynamics": -1.013464, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.90004, "high": 96.100194, "low": 91.275223, "close": 93.444733, "volume": 4609443}, "trend_line": 101.438321, "activity_lines": {"activity_5": 94.364597, "activity_10": 94.989412, "activity_20": 98.453009, "activity_30": 100.217461}, "trend_signal": 0, "fair_value": 109.932016, "relative_strength": -6.557653, "rate_of_change": -0.12621089497128862, "market_dynamics": -1.029742, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.444726, "high": 94.833207, "low": 89.26193, "close": 89.504913, "volume": 4374121}, "trend_line": 101.217579, "activity_lines": {"activity_5": 92.514446, "activity_10": 93.802577, "activity_20": 97.311397, "activity_30": 99.447564}, "trend_signal": 0, "fair_value": 109.93187, "relative_strength": -7.872623, "rate_of_change": -0.21761204032547157, "market_dynamics": -1.195804, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.175152, "high": 89.591692, "low": 84.896898, "close": 86.163887, "volume": 6444910}, "trend_line": 100.706679, "activity_lines": {"activity_5": 89.935923, "activity_10": 92.226968, "activity_20": 95.927628, "activity_30": 98.476358}, "trend_signal": 0, "fair_value": 109.96792, "relative_strength": -10.414264, "rate_of_change": -0.5047542186323253, "market_dynamics": -1.198106, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.363476, "high": 92.368662, "low": 85.756018, "close": 91.15374, "volume": 4883576}, "trend_line": 100.420807, "activity_lines": {"activity_5": 89.899477, "activity_10": 91.79796, "activity_20": 95.130616, "activity_30": 97.860039}, "trend_signal": 0, "fair_value": 110.002692, "relative_strength": -8.122569, "rate_of_change": -0.283865978740097, "market_dynamics": -1.101246, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.552923, "high": 92.073602, "low": 89.279287, "close": 89.956177, "volume": 3007657}, "trend_line": 99.980848, "activity_lines": {"activity_5": 89.689471, "activity_10": 91.262607, "activity_20": 94.318645, "activity_30": 97.184902}, "trend_signal": 0, "fair_value": 109.959547, "relative_strength": -9.313526, "rate_of_change": -0.43811537981366927, "market_dynamics": -1.135286, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.268576, "high": 96.013414, "low": 90.21651, "close": 94.45137, "volume": 5063091}, "trend_line": 99.846902, "activity_lines": {"activity_5": 91.158364, "activity_10": 91.618088, "activity_20": 94.012063, "activity_30": 96.828161}, "trend_signal": 0, "fair_value": 109.937129, "relative_strength": -8.635186, "rate_of_change": -0.133971658251983, "market_dynamics": -0.847222, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.1109, "high": 95.388596, "low": 91.466143, "close": 92.854622, "volume": 3243192}, "trend_line": 99.611802, "activity_lines": {"activity_5": 92.027899, "activity_10": 91.655167, "activity_20": 93.611676, "activity_30": 96.377047}, "trend_signal": 0, "fair_value": 109.930144, "relative_strength": -10.603569, "rate_of_change": -0.23546048529377783, "market_dynamics": -0.683183, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.854619, "high": 93.219096, "low": 90.476856, "close": 92.871979, "volume": 3959997}, "trend_line": 99.283576, "activity_lines": {"activity_5": 92.679906, "activity_10": 91.73958, "activity_20": 93.276416, "activity_30": 95.942219}, "trend_signal": 0, "fair_value": 109.925335, "relative_strength": -12.33704, "rate_of_change": -0.3295051323336173, "market_dynamics": -0.445438, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.785198, "high": 100.074717, "low": 92.576928, "close": 99.675529, "volume": 5918353}, "trend_line": 99.156877, "activity_lines": {"activity_5": 95.152556, "activity_10": 93.178707, "activity_20": 93.65581, "activity_30": 95.967507}, "trend_signal": 0, "fair_value": 109.986093, "relative_strength": -7.756198, "rate_of_change": -0.1276132519642545, "market_dynamics": 0.135676, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.814376, "high": 102.591342, "low": 99.172211, "close": 100.630112, "volume": 6583749}, "trend_line": 99.034228, "activity_lines": {"activity_5": 97.375282, "activity_10": 94.697988, "activity_20": 94.167688, "activity_30": 96.062554}, "trend_signal": 0, "fair_value": 109.998164, "relative_strength": -6.600137, "rate_of_change": -0.12369187464425244, "market_dynamics": 0.492629, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.883803, "high": 100.335065, "low": 96.620873, "close": 97.679588, "volume": 3999411}, "trend_line": 98.825956, "activity_lines": {"activity_5": 97.902904, "activity_10": 95.535967, "activity_20": 94.420548, "activity_30": 95.975158}, "trend_signal": 0, "fair_value": 109.995119, "relative_strength": -8.860093, "rate_of_change": -0.21030304795226334, "market_dynamics": 0.723179, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.506037, "high": 98.04407, "low": 96.811788, "close": 97.020065, "volume": 1578913}, "trend_line": 98.54421, "activity_lines": {"activity_5": 97.99547, "activity_10": 96.177035, "activity_20": 94.635473, "activity_30": 95.858649}, "trend_signal": 0, "fair_value": 109.98801, "relative_strength": -9.459886, "rate_of_change": -0.285093118653968, "market_dynamics": 0.787916, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.471325, "high": 99.415195, "low": 95.683652, "close": 98.287056, "volume": 4293638}, "trend_line": 98.167585, "activity_lines": {"activity_5": 98.23267, "activity_10": 96.911825, "activity_20": 94.992552, "activity_30": 95.842058}, "trend_signal": 0, "fair_value": 110.013621, "relative_strength": -7.082466, "rate_of_change": -0.38218886731143736, "market_dynamics": 0.682662, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.627529, "high": 100.421847, "low": 96.672944, "close": 97.17627, "volume": 3374640}, "trend_line": 97.674675, "activity_lines": {"activity_5": 97.738604, "activity_10": 97.224234, "activity_20": 95.248802, "activity_30": 95.778102}, "trend_signal": 0, "fair_value": 110.009742, "relative_strength": -8.496239, "rate_of_change": -0.5021107527500133, "market_dynamics": 0.480939, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.349828, "high": 97.540745, "low": 92.368661, "close": 92.750488, "volume": 3950403}, "trend_line": 97.22689, "activity_lines": {"activity_5": 95.935894, "activity_10": 96.622454, "activity_20": 95.084044, "activity_30": 95.460413}, "trend_signal": 0, "fair_value": 109.923018, "relative_strength": -11.588057, "rate_of_change": -0.45844534420001515, "market_dynamics": 0.390308, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.288523, "high": 102.070664, "low": 93.062893, "close": 100.092072, "volume": 6214816}, "trend_line": 97.007047, "activity_lines": {"activity_5": 97.105687, "activity_10": 97.304702, "activity_20": 95.624435, "activity_30": 95.645263}, "trend_signal": 0, "fair_value": 109.919012, "relative_strength": -6.658804, "rate_of_change": -0.22611337254539085, "market_dynamics": 0.647072, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.797024, "high": 104.986468, "low": 99.120141, "close": 103.962463, "volume": 6205046}, "trend_line": 96.932995, "activity_lines": {"activity_5": 99.404778, "activity_10": 98.588099, "activity_20": 96.499218, "activity_30": 96.094}, "trend_signal": 0, "fair_value": 109.916292, "relative_strength": -2.58226, "rate_of_change": -0.07633672221771133, "market_dynamics": 0.846537, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.25752, "high": 104.361659, "low": 101.150795, "close": 102.903748, "volume": 3730351}, "trend_line": 96.80051, "activity_lines": {"activity_5": 100.888137, "activity_10": 99.477042, "activity_20": 97.231848, "activity_30": 96.47921}, "trend_signal": 0, "fair_value": 109.910665, "relative_strength": -3.413455, "rate_of_change": -0.1366768869568124, "market_dynamics": 1.013658, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.83432, "high": 104.847618, "low": 101.619406, "close": 103.840973, "volume": 3858865}, "trend_line": 96.648356, "activity_lines": {"activity_5": 102.376125, "activity_10": 100.353994, "activity_20": 98.036795, "activity_30": 96.933433}, "trend_signal": 1, "fair_value": 109.8725, "relative_strength": -3.390689, "rate_of_change": -0.15718305616364614, "market_dynamics": 1.297894, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.893045, "high": 107.624584, "low": 101.931818, "close": 107.607231, "volume": 5181543}, "trend_line": 96.727037, "activity_lines": {"activity_5": 104.675219, "activity_10": 101.839984, "activity_20": 99.156133, "activity_30": 97.640457}, "trend_signal": 1, "fair_value": 109.848243, "relative_strength": -1.437625, "rate_of_change": 0.08140955858575483, "market_dynamics": 1.390612, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.398952, "high": 111.23463, "low": 100.994591, "close": 103.407082, "volume": 6897746}, "trend_line": 96.743815, "activity_lines": {"activity_5": 104.583814, "activity_10": 102.435454, "activity_20": 99.804298, "activity_30": 98.071428}, "trend_signal": 1, "fair_value": 109.712624, "relative_strength": -6.528466, "rate_of_change": 0.01734571896377037, "market_dynamics": 1.37681, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.893048, "high": 105.229461, "low": 99.554042, "close": 101.098732, "volume": 5423714}, "trend_line": 96.729352, "activity_lines": {"activity_5": 103.501958, "activity_10": 102.507089, "activity_20": 100.185181, "activity_30": 98.35239}, "trend_signal": 1, "fair_value": 109.575662, "relative_strength": -8.628563, "rate_of_change": -0.014949792914401941, "market_dynamics": 1.307973, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.786315, "high": 105.541865, "low": 97.43661, "close": 98.738304, "volume": 12112327}, "trend_line": 96.709681, "activity_lines": {"activity_5": 101.824209, "activity_10": 102.075396, "activity_20": 100.286052, "activity_30": 98.482}, "trend_signal": 1, "fair_value": 109.294684, "relative_strength": -11.071356, "rate_of_change": -0.020336123000185544, "market_dynamics": 1.142082, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.449903, "high": 103.580637, "low": 99.189567, "close": 102.469856, "volume": 4385549}, "trend_line": 96.882663, "activity_lines": {"activity_5": 101.668006, "activity_10": 102.313963, "activity_20": 100.68243, "activity_30": 98.853624}, "trend_signal": 1, "fair_value": 109.010595, "relative_strength": -8.849519, "rate_of_change": 0.17886730491851216, "market_dynamics": 0.876747, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.417776, "high": 106.999772, "low": 102.417776, "close": 106.600578, "volume": 3335569}, "trend_line": 97.302678, "activity_lines": {"activity_5": 102.980118, "activity_10": 103.207324, "activity_20": 101.418325, "activity_30": 99.480587}, "trend_signal": 1, "fair_value": 108.698715, "relative_strength": -6.431941, "rate_of_change": 0.4335295779390441, "market_dynamics": 0.750954, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.04518, "high": 111.599114, "low": 105.698065, "close": 109.689949, "volume": 5323124}, "trend_line": 97.86212, "activity_lines": {"activity_5": 105.389131, "activity_10": 104.410569, "activity_20": 102.369186, "activity_30": 100.279765}, "trend_signal": 1, "fair_value": 108.423146, "relative_strength": -1.928829, "rate_of_change": 0.5749502598479399, "market_dynamics": 0.850432, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.210633, "high": 111.03504, "low": 106.131968, "close": 107.346886, "volume": 4919632}, "trend_line": 98.264201, "activity_lines": {"activity_5": 106.598265, "activity_10": 105.013295, "activity_20": 103.024334, "activity_30": 100.891686}, "trend_signal": 1, "fair_value": 108.099955, "relative_strength": -2.549709, "rate_of_change": 0.4108647963072897, "market_dynamics": 0.931167, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.433671, "high": 108.995708, "low": 103.788904, "close": 105.177383, "volume": 4544507}, "trend_line": 98.458588, "activity_lines": {"activity_5": 106.667688, "activity_10": 105.160031, "activity_20": 103.403851, "activity_30": 101.337697}, "trend_signal": 1, "fair_value": 107.827031, "relative_strength": -3.398686, "rate_of_change": 0.19782077096419487, "market_dynamics": 0.9487, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.654683, "high": 105.91502, "low": 101.96653, "close": 104.222801, "volume": 4569402}, "trend_line": 98.78141, "activity_lines": {"activity_5": 105.989645, "activity_10": 105.091868, "activity_20": 103.633859, "activity_30": 101.709582}, "trend_signal": 1, "fair_value": 107.600813, "relative_strength": -6.351232, "rate_of_change": 0.3278759187568157, "market_dynamics": 0.794065, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.569923, "high": 105.307552, "low": 98.842448, "close": 100.230927, "volume": 5911601}, "trend_line": 99.03365, "activity_lines": {"activity_5": 103.864114, "activity_10": 104.290967, "activity_20": 103.462035, "activity_30": 101.803099}, "trend_signal": 1, "fair_value": 107.373562, "relative_strength": -8.89249, "rate_of_change": 0.25535169016113507, "market_dynamics": 0.369107, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.881777, "high": 102.790932, "low": 100.838385, "close": 101.489235, "volume": 4166440}, "trend_line": 99.301801, "activity_lines": {"activity_5": 102.582663, "activity_10": 103.852965, "activity_20": 103.41195, "activity_30": 101.961524}, "trend_signal": 1, "fair_value": 107.153964, "relative_strength": -11.232522, "rate_of_change": 0.2707675623386628, "market_dynamics": -0.056804, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.879748, "high": 106.522476, "low": 101.706184, "close": 104.483147, "volume": 5090757}, "trend_line": 99.801075, "activity_lines": {"activity_5": 102.845896, "activity_10": 103.99418, "activity_20": 103.628859, "activity_30": 102.295805}, "trend_signal": 1, "fair_value": 106.93251, "relative_strength": -8.04058, "rate_of_change": 0.5027844359036346, "market_dynamics": -0.283053, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.70213, "high": 104.526538, "low": 101.359072, "close": 102.790932, "volume": 4527264}, "trend_line": 100.35531, "activity_lines": {"activity_5": 102.735974, "activity_10": 103.766184, "activity_20": 103.649066, "activity_30": 102.488699}, "trend_signal": 1, "fair_value": 106.658114, "relative_strength": -9.188058, "rate_of_change": 0.5553397095171626, "market_dynamics": -0.520598, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.702125, "high": 108.686112, "low": 103.311618, "close": 107.888672, "volume": 8009816}, "trend_line": 100.913141, "activity_lines": {"activity_5": 104.484395, "activity_10": 104.391367, "activity_20": 104.133325, "activity_30": 102.974722}, "trend_signal": 1, "fair_value": 106.359237, "relative_strength": -3.450937, "rate_of_change": 0.5558559880887151, "market_dynamics": -0.339362, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.451573, "high": 109.155195, "low": 104.745834, "close": 105.637085, "volume": 4051080}, "trend_line": 101.435838, "activity_lines": {"activity_5": 105.237896, "activity_10": 104.508645, "activity_20": 104.352136, "activity_30": 103.279493}, "trend_signal": 1, "fair_value": 106.073577, "relative_strength": -5.413356, "rate_of_change": 0.5179672288666627, "market_dynamics": -0.200453, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.121098, "high": 105.402542, "low": 97.615801, "close": 98.037971, "volume": 6182225}, "trend_line": 101.555391, "activity_lines": {"activity_5": 103.097948, "activity_10": 103.261785, "activity_20": 103.785856, "activity_30": 103.060275}, "trend_signal": 1, "fair_value": 105.800697, "relative_strength": -9.103727, "rate_of_change": 0.11786071112262733, "market_dynamics": -0.35223, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.553959, "high": 99.632845, "low": 97.381256, "close": 98.225601, "volume": 4235115}, "trend_line": 101.734424, "activity_lines": {"activity_5": 101.250628, "activity_10": 102.260894, "activity_20": 103.247228, "activity_30": 102.84545}, "trend_signal": 0, "fair_value": 105.539131, "relative_strength": -9.361323, "rate_of_change": 0.17629098587194056, "market_dynamics": -0.471075, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.694681, "high": 101.509168, "low": 96.95908, "close": 98.882317, "volume": 5891555}, "trend_line": 101.934768, "activity_lines": {"activity_5": 100.039383, "activity_10": 101.545247, "activity_20": 102.798463, "activity_30": 102.661443}, "trend_signal": 0, "fair_value": 105.300758, "relative_strength": -8.766973, "rate_of_change": 0.19692842611464648, "market_dynamics": -0.755207, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.195748, "high": 101.743711, "low": 97.944153, "close": 100.242653, "volume": 3923019}, "trend_line": 101.953673, "activity_lines": {"activity_5": 99.542158, "activity_10": 101.19139, "activity_20": 102.498403, "activity_30": 102.552274}, "trend_signal": 0, "fair_value": 105.066979, "relative_strength": -8.304042, "rate_of_change": 0.018546174549580092, "market_dynamics": -1.015375, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.383377, "high": 102.165887, "low": 97.75652, "close": 101.837532, "volume": 3964811}, "trend_line": 101.99392, "activity_lines": {"activity_5": 100.086293, "activity_10": 101.199876, "activity_20": 102.367371, "activity_30": 102.544782}, "trend_signal": 0, "fair_value": 104.86282, "relative_strength": -7.839506, "rate_of_change": 0.039475772491303886, "market_dynamics": -1.061112, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.602992, "high": 101.74371, "low": 98.741591, "close": 99.069946, "volume": 3605257}, "trend_line": 102.040265, "activity_lines": {"activity_5": 99.961203, "activity_10": 100.675955, "activity_20": 102.000234, "activity_30": 102.356138}, "trend_signal": 0, "fair_value": 104.616484, "relative_strength": -7.122431, "rate_of_change": 0.04543898302957892, "market_dynamics": -1.116534, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.163765, "high": 100.477193, "low": 95.83329, "close": 98.31942, "volume": 4317807}, "trend_line": 102.083577, "activity_lines": {"activity_5": 99.51714, "activity_10": 100.059561, "activity_20": 101.582272, "activity_30": 102.116084}, "trend_signal": 0, "fair_value": 104.378435, "relative_strength": -8.740786, "rate_of_change": 0.04244598933568061, "market_dynamics": -1.223047, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.835408, "high": 99.304489, "low": 90.476381, "close": 90.870407, "volume": 7202448}, "trend_line": 101.836355, "activity_lines": {"activity_5": 96.583818, "activity_10": 98.200869, "activity_20": 100.468114, "activity_30": 101.392653}, "trend_signal": 0, "fair_value": 104.087144, "relative_strength": -11.663688, "rate_of_change": -0.24217607500176824, "market_dynamics": -1.178541, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.238012, "high": 90.232462, "low": 86.498572, "close": 88.130974, "volume": 6412201}, "trend_line": 101.534846, "activity_lines": {"activity_5": 93.271479, "activity_10": 96.060835, "activity_20": 99.130525, "activity_30": 100.508435}, "trend_signal": 0, "fair_value": 103.774066, "relative_strength": -14.216852, "rate_of_change": -0.2960720658157844, "market_dynamics": -1.18399, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.393664, "high": 89.800908, "low": 86.723736, "close": 89.369354, "volume": 3787701}, "trend_line": 101.422141, "activity_lines": {"activity_5": 91.179378, "activity_10": 94.505192, "activity_20": 97.979156, "activity_30": 99.723565}, "trend_signal": 0, "fair_value": 103.532053, "relative_strength": -15.436941, "rate_of_change": -0.11100130097208734, "market_dynamics": -1.231282, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.782136, "high": 91.470836, "low": 89.463162, "close": 91.001755, "volume": 3340264}, "trend_line": 101.11913, "activity_lines": {"activity_5": 90.462623, "activity_10": 93.542126, "activity_20": 97.065308, "activity_30": 99.051282}, "trend_signal": 0, "fair_value": 103.267167, "relative_strength": -14.948346, "rate_of_change": -0.29876218053807196, "market_dynamics": -1.294966, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.020514, "high": 91.771048, "low": 89.875959, "close": 90.23246, "volume": 3006097}, "trend_line": 100.661464, "activity_lines": {"activity_5": 90.027316, "activity_10": 92.56712, "activity_20": 96.167185, "activity_30": 98.348916}, "trend_signal": 0, "fair_value": 102.99249, "relative_strength": -16.564064, "rate_of_change": -0.4526008085710421, "market_dynamics": -1.416416, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.476386, "high": 92.596628, "low": 85.729273, "close": 86.310936, "volume": 5711314}, "trend_line": 100.10837, "activity_lines": {"activity_5": 88.823964, "activity_10": 91.024439, "activity_20": 94.977081, "activity_30": 97.423075}, "trend_signal": 0, "fair_value": 102.719971, "relative_strength": -17.221661, "rate_of_change": -0.5494595230603855, "market_dynamics": -1.426381, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.573626, "high": 87.32416, "low": 82.295608, "close": 86.667442, "volume": 5856044}, "trend_line": 99.535919, "activity_lines": {"activity_5": 88.043413, "activity_10": 89.775148, "activity_20": 93.91077, "activity_30": 96.555919}, "trend_signal": 0, "fair_value": 102.47399, "relative_strength": -18.271358, "rate_of_change": -0.5718313064132268, "market_dynamics": -1.336645, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.348465, "high": 89.632036, "low": 84.959987, "close": 85.203911, "volume": 5965799}, "trend_line": 98.789142, "activity_lines": {"activity_5": 86.872587, "activity_10": 88.506582, "activity_20": 92.788673, "activity_30": 95.631273}, "trend_signal": 0, "fair_value": 102.21998, "relative_strength": -19.237575, "rate_of_change": -0.7502588085814615, "market_dynamics": -1.234825, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.278966, "high": 92.052496, "low": 84.73483, "close": 91.114334, "volume": 5127989}, "trend_line": 98.379383, "activity_lines": {"activity_5": 87.949598, "activity_10": 88.615068, "activity_20": 92.301029, "activity_30": 95.136124}, "trend_signal": 0, "fair_value": 101.985688, "relative_strength": -16.560309, "rate_of_change": -0.41478141393311624, "market_dynamics": -0.95542, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.001751, "high": 91.320723, "low": 85.297725, "close": 88.168503, "volume": 5360927}, "trend_line": 97.948376, "activity_lines": {"activity_5": 88.03716, "activity_10": 88.332596, "activity_20": 91.582235, "activity_30": 94.477358}, "trend_signal": 0, "fair_value": 101.748062, "relative_strength": -17.351066, "rate_of_change": -0.4381070371218003, "market_dynamics": -0.840022, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.393661, "high": 88.637585, "low": 86.010727, "close": 86.911362, "volume": 3161628}, "trend_line": 97.554144, "activity_lines": {"activity_5": 87.843273, "activity_10": 88.006115, "activity_20": 90.821402, "activity_30": 93.765292}, "trend_signal": 0, "fair_value": 101.465786, "relative_strength": -19.128294, "rate_of_change": -0.40248957267040586, "market_dynamics": -0.854909, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.986421, "high": 87.417974, "low": 84.922453, "close": 86.235886, "volume": 3390440}, "trend_line": 97.013012, "activity_lines": {"activity_5": 87.384198, "activity_10": 87.628803, "activity_20": 90.071855, "activity_30": 93.035082}, "trend_signal": 0, "fair_value": 101.189996, "relative_strength": -20.456132, "rate_of_change": -0.5546991422527273, "market_dynamics": -0.866721, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.93567, "high": 89.875961, "low": 85.072566, "close": 86.573624, "volume": 4473936}, "trend_line": 96.345447, "activity_lines": {"activity_5": 87.066473, "activity_10": 87.347353, "activity_20": 89.457582, "activity_30": 92.361573}, "trend_signal": 0, "fair_value": 100.926006, "relative_strength": -18.948659, "rate_of_change": -0.6881190329396333, "market_dynamics": -0.90806, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.643127, "high": 87.924579, "low": 82.089205, "close": 83.027374, "volume": 6076752}, "trend_line": 95.456694, "activity_lines": {"activity_5": 85.47535, "activity_10": 86.471963, "activity_20": 88.596349, "activity_30": 91.502343}, "trend_signal": 0, "fair_value": 100.643255, "relative_strength": -20.958644, "rate_of_change": -0.9224649712819271, "market_dynamics": -0.867866, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.820976, "high": 84.209459, "low": 77.267053, "close": 78.936981, "volume": 6970205}, "trend_line": 94.509698, "activity_lines": {"activity_5": 83.059894, "activity_10": 84.997854, "activity_20": 87.417034, "activity_30": 90.436555}, "trend_signal": 0, "fair_value": 100.354903, "relative_strength": -24.218225, "rate_of_change": -0.9920687175694547, "market_dynamics": -0.667645, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.537405, "high": 79.912672, "low": 75.597127, "close": 78.78688, "volume": 5302129}, "trend_line": 93.630014, "activity_lines": {"activity_5": 81.209839, "activity_10": 83.701825, "activity_20": 86.315274, "activity_30": 89.422179}, "trend_signal": 0, "fair_value": 100.096687, "relative_strength": -23.849018, "rate_of_change": -0.9307870182803858, "market_dynamics": -0.520944, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.805639, "high": 79.668747, "low": 74.921647, "close": 76.741684, "volume": 3854751}, "trend_line": 92.713977, "activity_lines": {"activity_5": 79.219684, "activity_10": 82.170744, "activity_20": 85.114426, "activity_30": 88.33261}, "trend_signal": 0, "fair_value": 99.895923, "relative_strength": -25.772186, "rate_of_change": -0.9783582858377046, "market_dynamics": -0.645504, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.741684, "high": 76.741684, "low": 73.983487, "close": 75.72847, "volume": 3045148}, "trend_line": 91.897228, "activity_lines": {"activity_5": 77.524737, "activity_10": 80.635911, "activity_20": 83.928991, "activity_30": 87.236771}, "trend_signal": 0, "fair_value": 99.682834, "relative_strength": -27.415275, "rate_of_change": -0.8809340580870579, "market_dynamics": -0.852906, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.921647, "high": 78.74935, "low": 74.321224, "close": 77.998817, "volume": 4894554}, "trend_line": 91.114214, "activity_lines": {"activity_5": 77.309584, "activity_10": 79.686149, "activity_20": 83.084108, "activity_30": 86.340099}, "trend_signal": 0, "fair_value": 99.420834, "relative_strength": -27.463127, "rate_of_change": -0.8520539923141036, "market_dynamics": -0.967637, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.805639, "high": 83.759136, "low": 78.411613, "close": 82.577049, "volume": 4068061}, "trend_line": 90.384011, "activity_lines": {"activity_5": 78.955745, "activity_10": 79.807256, "activity_20": 82.775586, "activity_30": 85.789314}, "trend_signal": 0, "fair_value": 99.206435, "relative_strength": -22.73344, "rate_of_change": -0.8014150240049298, "market_dynamics": -0.837656, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.089206, "high": 84.059348, "low": 79.91267, "close": 83.308823, "volume": 4468242}, "trend_line": 89.734607, "activity_lines": {"activity_5": 80.603159, "activity_10": 80.163076, "activity_20": 82.611721, "activity_30": 85.33285}, "trend_signal": 0, "fair_value": 98.993008, "relative_strength": -19.515876, "rate_of_change": -0.7184943363489413, "market_dynamics": -0.482133, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.64101, "high": 84.678538, "low": 80.43804, "close": 83.177483, "volume": 2633193}, "trend_line": 88.910901, "activity_lines": {"activity_5": 81.905331, "activity_10": 80.560517, "activity_20": 82.471354, "activity_30": 84.90981}, "trend_signal": 0, "fair_value": 98.776289, "relative_strength": -19.558876, "rate_of_change": -0.9179357079036424, "market_dynamics": -0.07652, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.177483, "high": 83.646558, "low": 80.794545, "close": 81.451256, "volume": 758138}, "trend_line": 88.104707, "activity_lines": {"activity_5": 82.20304, "activity_10": 80.699705, "activity_20": 82.190173, "activity_30": 84.428543}, "trend_signal": 0, "fair_value": 98.505153, "relative_strength": -20.376788, "rate_of_change": -0.9067437073885808, "market_dynamics": 0.069625, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.464471, "high": 86.348467, "low": 82.276835, "close": 84.772354, "volume": 5074776}, "trend_line": 87.66252, "activity_lines": {"activity_5": 83.226263, "activity_10": 81.535864, "activity_20": 82.262993, "activity_30": 84.213552}, "trend_signal": 0, "fair_value": 98.232658, "relative_strength": -17.896873, "rate_of_change": -0.5018880546302754, "market_dynamics": 0.3471, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.941222, "high": 88.750164, "low": 84.734825, "close": 87.643127, "volume": 4374032}, "trend_line": 87.30977, "activity_lines": {"activity_5": 84.754841, "activity_10": 82.862254, "activity_20": 82.638883, "activity_30": 84.212301}, "trend_signal": 0, "fair_value": 98.00172, "relative_strength": -17.474706, "rate_of_change": -0.4023954593137413, "market_dynamics": 0.561559, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.811998, "high": 90.026063, "low": 86.254653, "close": 89.500694, "volume": 3432740}, "trend_line": 86.99705, "activity_lines": {"activity_5": 86.564869, "activity_10": 84.368091, "activity_20": 83.204014, "activity_30": 84.353651}, "trend_signal": 0, "fair_value": 97.799676, "relative_strength": -17.122867, "rate_of_change": -0.35817297422728156, "market_dynamics": 0.773433, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.945461, "high": 92.990655, "low": 90.682776, "close": 92.540337, "volume": 4339772}, "trend_line": 86.740306, "activity_lines": {"activity_5": 88.97532, "activity_10": 86.231793, "activity_20": 84.043446, "activity_30": 84.711282}, "trend_signal": 0, "fair_value": 97.648637, "relative_strength": -15.026657, "rate_of_change": -0.29511805285351356, "market_dynamics": 1.180169, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.586841, "high": 90.964228, "low": 85.95444, "close": 87.924583, "volume": 7772428}, "trend_line": 86.276541, "activity_lines": {"activity_5": 89.222997, "activity_10": 86.969019, "activity_20": 84.415316, "activity_30": 84.787687}, "trend_signal": 0, "fair_value": 97.415193, "relative_strength": -18.831996, "rate_of_change": -0.5346591698673617, "market_dynamics": 1.267464, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.924583, "high": 95.364208, "low": 86.667442, "close": 94.003868, "volume": 6286606}, "trend_line": 86.107672, "activity_lines": {"activity_5": 91.065547, "activity_10": 88.589821, "activity_20": 85.35321, "activity_30": 85.286224}, "trend_signal": 0, "fair_value": 97.256804, "relative_strength": -15.40119, "rate_of_change": -0.19572991457782346, "market_dynamics": 1.353102, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.144594, "high": 94.801309, "low": 90.251219, "close": 92.784264, "volume": 3824080}, "trend_line": 85.923166, "activity_lines": {"activity_5": 91.886127, "activity_10": 89.697877, "activity_20": 86.161192, "activity_30": 85.716972}, "trend_signal": 0, "fair_value": 97.06854, "relative_strength": -14.985317, "rate_of_change": -0.2142735899305221, "market_dynamics": 1.36793, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.238412, "high": 99.726663, "low": 93.309633, "close": 97.662704, "volume": 8972115}, "trend_line": 86.149576, "activity_lines": {"activity_5": 93.990112, "activity_10": 91.507336, "activity_20": 87.411807, "activity_30": 86.474362}, "trend_signal": 1, "fair_value": 97.084026, "relative_strength": -11.038381, "rate_of_change": 0.2635028602181644, "market_dynamics": 1.443841, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.24053, "high": 103.244775, "low": 94.7544, "close": 101.462265, "volume": 10539074}, "trend_line": 86.593953, "activity_lines": {"activity_5": 96.816483, "activity_10": 93.746645, "activity_20": 88.973088, "activity_30": 87.462277}, "trend_signal": 1, "fair_value": 97.127248, "relative_strength": -8.959974, "rate_of_change": 0.5158202984075081, "market_dynamics": 1.524412, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.104044, "high": 107.138144, "low": 99.25758, "close": 100.993179, "volume": 9169009}, "trend_line": 86.981414, "activity_lines": {"activity_5": 98.891698, "activity_10": 95.568215, "activity_20": 90.417187, "activity_30": 88.39126}, "trend_signal": 1, "fair_value": 97.12428, "relative_strength": -8.891688, "rate_of_change": 0.44744579335695855, "market_dynamics": 1.576391, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.556078, "high": 103.713858, "low": 93.863153, "close": 95.176575, "volume": 8405433}, "trend_line": 87.120574, "activity_lines": {"activity_5": 98.156804, "activity_10": 95.976913, "activity_20": 91.23866, "activity_30": 88.91998}, "trend_signal": 1, "fair_value": 97.095604, "relative_strength": -13.273492, "rate_of_change": 0.15998820161742133, "market_dynamics": 1.603838, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.176575, "high": 96.959082, "low": 90.532673, "close": 90.964226, "volume": 4356982}, "trend_line": 87.144966, "activity_lines": {"activity_5": 95.939613, "activity_10": 95.430561, "activity_20": 91.601104, "activity_30": 89.167957}, "trend_signal": 1, "fair_value": 97.012884, "relative_strength": -14.939371, "rate_of_change": 0.027997978984839737, "market_dynamics": 1.272307, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.007298, "high": 90.007298, "low": 79.255963, "close": 82.089211, "volume": 7716874}, "trend_line": 87.004242, "activity_lines": {"activity_5": 90.88542, "activity_10": 93.210187, "activity_20": 91.061035, "activity_30": 88.841779}, "trend_signal": 1, "fair_value": 96.892455, "relative_strength": -15.770718, "rate_of_change": -0.16148264949692176, "market_dynamics": 0.802112, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.961291, "high": 86.217128, "low": 76.629102, "close": 80.081543, "volume": 11519286}, "trend_line": 86.784712, "activity_lines": {"activity_5": 86.200238, "activity_10": 90.759536, "activity_20": 90.314035, "activity_30": 88.395154}, "trend_signal": 0, "fair_value": 96.776312, "relative_strength": -16.048261, "rate_of_change": -0.25232103050792165, "market_dynamics": 0.302405, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.920336, "high": 85.278959, "low": 81.038461, "close": 84.003059, "volume": 3162776}, "trend_line": 86.744684, "activity_lines": {"activity_5": 84.247608, "activity_10": 89.248412, "activity_20": 89.924608, "activity_30": 88.215692}, "trend_signal": 0, "fair_value": 96.670264, "relative_strength": -14.701676, "rate_of_change": -0.04612333103092213, "market_dynamics": -0.230533, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.241432, "high": 92.127546, "low": 84.622242, "close": 91.71476, "volume": 4679531}, "trend_line": 86.764698, "activity_lines": {"activity_5": 85.998221, "activity_10": 89.210716, "activity_20": 90.230226, "activity_30": 88.536342}, "trend_signal": 0, "fair_value": 96.628862, "relative_strength": -10.613324, "rate_of_change": 0.02307230723209401, "market_dynamics": -0.41247, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.427753, "high": 93.403443, "low": 89.538223, "close": 90.55143, "volume": 3410874}, "trend_line": 86.844129, "activity_lines": {"activity_5": 87.591844, "activity_10": 89.003125, "activity_20": 90.359736, "activity_30": 88.780648}, "trend_signal": 1, "fair_value": 96.587438, "relative_strength": -14.386895, "rate_of_change": 0.09154760153720536, "market_dynamics": -0.50864, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.776592, "high": 94.379135, "low": 88.412424, "close": 93.647369, "volume": 5056708}, "trend_line": 87.068663, "activity_lines": {"activity_5": 90.244967, "activity_10": 89.399029, "activity_20": 90.746125, "activity_30": 89.219566}, "trend_signal": 1, "fair_value": 96.535305, "relative_strength": -12.492657, "rate_of_change": 0.2585482779152585, "market_dynamics": -0.515125, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.129667, "high": 98.460136, "low": 94.426045, "close": 96.489998, "volume": 5225460}, "trend_line": 87.410466, "activity_lines": {"activity_5": 93.075089, "activity_10": 90.384781, "activity_20": 91.354009, "activity_30": 89.827394}, "trend_signal": 1, "fair_value": 96.50478, "relative_strength": -10.275217, "rate_of_change": 0.392567185739373, "market_dynamics": -0.312462, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.0, "high": 98.699997, "low": 92.519997, "close": 93.5, "volume": 5530841}, "trend_line": 87.641345, "activity_lines": {"activity_5": 93.814648, "activity_10": 90.917302, "activity_20": 91.613739, "activity_30": 90.220268}, "trend_signal": 1, "fair_value": 96.429872, "relative_strength": -11.971484, "rate_of_change": 0.2641319862086099, "market_dynamics": -0.261601, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.339996, "high": 98.599998, "low": 94.459999, "close": 95.360001, "volume": 5043408}, "trend_line": 88.052433, "activity_lines": {"activity_5": 94.541078, "activity_10": 91.924245, "activity_20": 91.993236, "activity_30": 90.718245}, "trend_signal": 1, "fair_value": 96.343095, "relative_strength": -10.8881, "rate_of_change": 0.4690571556153005, "market_dynamics": -0.149379, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 91.260002, "close": 91.639999, "volume": 3882155}, "trend_line": 88.475867, "activity_lines": {"activity_5": 93.784491, "activity_10": 92.251488, "activity_20": 91.968031, "activity_30": 90.949701}, "trend_signal": 1, "fair_value": 96.252075, "relative_strength": -14.7393, "rate_of_change": 0.48088847244005206, "market_dynamics": -0.189127, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.400002, "high": 93.480003, "low": 88.339996, "close": 88.839996, "volume": 4093284}, "trend_line": 88.810971, "activity_lines": {"activity_5": 92.021998, "activity_10": 92.057354, "activity_20": 91.657125, "activity_30": 90.973193}, "trend_signal": 1, "fair_value": 96.190422, "relative_strength": -13.949683, "rate_of_change": 0.37875186913963915, "market_dynamics": -0.35209, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.0, "high": 89.980003, "low": 86.300003, "close": 87.300003, "volume": 4826917}, "trend_line": 89.162915, "activity_lines": {"activity_5": 90.066667, "activity_10": 91.460479, "activity_20": 91.2027, "activity_30": 90.875712}, "trend_signal": 1, "fair_value": 96.129946, "relative_strength": -14.214117, "rate_of_change": 0.3962843734700335, "market_dynamics": -0.486599, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.699997, "high": 92.0, "low": 86.239998, "close": 91.339996, "volume": 5135110}, "trend_line": 89.683299, "activity_lines": {"activity_5": 90.070665, "activity_10": 91.466903, "activity_20": 91.15799, "activity_30": 91.016168}, "trend_signal": 1, "fair_value": 96.147495, "relative_strength": -12.165089, "rate_of_change": 0.5836327805119507, "market_dynamics": -0.501769, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.559998, "high": 92.379997, "low": 87.900002, "close": 90.019997, "volume": 3796634}, "trend_line": 90.084005, "activity_lines": {"activity_5": 89.778665, "activity_10": 91.099929, "activity_20": 90.971302, "activity_30": 91.037891}, "trend_signal": 0, "fair_value": 96.125485, "relative_strength": -11.897336, "rate_of_change": 0.4468011374113251, "market_dynamics": -0.451452, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.800003, "high": 94.419998, "low": 89.300003, "close": 93.980003, "volume": 3895415}, "trend_line": 90.464103, "activity_lines": {"activity_5": 91.162666, "activity_10": 91.48377, "activity_20": 91.180728, "activity_30": 91.289246}, "trend_signal": 1, "fair_value": 96.138749, "relative_strength": -9.162535, "rate_of_change": 0.42193727954256655, "market_dynamics": -0.147754, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.300003, "high": 93.800003, "low": 90.019997, "close": 90.32, "volume": 3271891}, "trend_line": 90.697809, "activity_lines": {"activity_5": 91.170667, "activity_10": 91.139818, "activity_20": 91.035888, "activity_30": 91.279949}, "trend_signal": 1, "fair_value": 96.119285, "relative_strength": -12.136438, "rate_of_change": 0.258341145548099, "market_dynamics": -0.002401, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.860001, "high": 100.349998, "low": 89.360001, "close": 100.349998, "volume": 9541345}, "trend_line": 91.270227, "activity_lines": {"activity_5": 94.423333, "activity_10": 92.679999, "activity_20": 91.881252, "activity_30": 91.90267}, "trend_signal": 1, "fair_value": 96.15084, "relative_strength": -1.554539, "rate_of_change": 0.6311266019667564, "market_dynamics": 0.422987, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.199997, "high": 103.199997, "low": 88.959999, "close": 89.160004, "volume": 6899139}, "trend_line": 91.527185, "activity_lines": {"activity_5": 93.076001, "activity_10": 92.115455, "activity_20": 91.666198, "activity_30": 91.766527}, "trend_signal": 1, "fair_value": 96.083307, "relative_strength": -9.020098, "rate_of_change": 0.2815354014622943, "market_dynamics": 0.478384, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.620003, "high": 95.739998, "low": 88.260002, "close": 95.379997, "volume": 4470390}, "trend_line": 91.880773, "activity_lines": {"activity_5": 93.947333, "activity_10": 92.760727, "activity_20": 92.099873, "activity_30": 92.015096}, "trend_signal": 1, "fair_value": 96.033905, "relative_strength": -5.194437, "rate_of_change": 0.38632019546979623, "market_dynamics": 0.459046, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 100.449997, "low": 95.900002, "close": 99.419998, "volume": 4300573}, "trend_line": 92.273335, "activity_lines": {"activity_5": 95.807999, "activity_10": 94.140181, "activity_20": 92.917342, "activity_30": 92.501497}, "trend_signal": 1, "fair_value": 96.021806, "relative_strength": -1.613885, "rate_of_change": 0.42725152083776874, "market_dynamics": 0.751948, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.0, "high": 102.800003, "low": 97.980003, "close": 102.400002, "volume": 4475268}, "trend_line": 92.703312, "activity_lines": {"activity_5": 98.299333, "activity_10": 95.92, "activity_20": 93.978354, "activity_30": 93.154831}, "trend_signal": 1, "fair_value": 96.050283, "relative_strength": 1.640147, "rate_of_change": 0.46598185705544704, "market_dynamics": 0.659644, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.199997, "high": 102.75, "low": 100.0, "close": 100.25, "volume": 3137777}, "trend_line": 92.960301, "activity_lines": {"activity_5": 99.268667, "activity_10": 97.062364, "activity_20": 94.737887, "activity_30": 93.641714}, "trend_signal": 1, "fair_value": 96.029248, "relative_strength": 1.698256, "rate_of_change": 0.27721663277791453, "market_dynamics": 0.887931, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.82, "high": 101.050003, "low": 98.099998, "close": 99.919998, "volume": 3541956}, "trend_line": 93.360148, "activity_lines": {"activity_5": 100.134666, "activity_10": 97.909272, "activity_20": 95.369951, "activity_30": 94.090726}, "trend_signal": 1, "fair_value": 96.014918, "relative_strength": 2.905692, "rate_of_change": 0.43012661931892204, "market_dynamics": 0.979295, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.050003, "high": 103.849998, "low": 99.980003, "close": 102.0, "volume": 4352279}, "trend_line": 93.626686, "activity_lines": {"activity_5": 100.976666, "activity_10": 98.978363, "activity_20": 96.124315, "activity_30": 94.648136}, "trend_signal": 1, "fair_value": 96.020694, "relative_strength": 4.761266, "rate_of_change": 0.28549440602858867, "market_dynamics": 1.000733, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.400002, "high": 102.699997, "low": 96.760002, "close": 97.279999, "volume": 4677113}, "trend_line": 93.776544, "activity_lines": {"activity_5": 99.803999, "activity_10": 98.971454, "activity_20": 96.380177, "activity_30": 94.883834}, "trend_signal": 1, "fair_value": 96.019826, "relative_strength": 0.366739, "rate_of_change": 0.16005906692029526, "market_dynamics": 0.866403, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.279999, "high": 97.279999, "low": 90.419998, "close": 90.620003, "volume": 5598267}, "trend_line": 93.541787, "activity_lines": {"activity_5": 96.554, "activity_10": 97.693636, "activity_20": 95.969714, "activity_30": 94.680186}, "trend_signal": 1, "fair_value": 96.037571, "relative_strength": -6.520903, "rate_of_change": -0.25033658736666803, "market_dynamics": 0.601336, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.120003, "high": 94.419998, "low": 90.699997, "close": 93.279999, "volume": 2783741}, "trend_line": 93.269045, "activity_lines": {"activity_5": 94.976, "activity_10": 96.894, "activity_20": 95.827, "activity_30": 94.663296}, "trend_signal": 1, "fair_value": 96.055081, "relative_strength": -5.952819, "rate_of_change": -0.29157236433808326, "market_dynamics": 0.241566, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.5, "high": 94.559998, "low": 88.339996, "close": 89.160004, "volume": 3824627}, "trend_line": 92.874606, "activity_lines": {"activity_5": 92.489335, "activity_10": 95.473819, "activity_20": 95.307191, "activity_30": 94.398197}, "trend_signal": 0, "fair_value": 96.072913, "relative_strength": -9.250806, "rate_of_change": -0.4229045124242513, "market_dynamics": -0.275654, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.019997, "high": 91.660004, "low": 88.519997, "close": 91.199997, "volume": 4402349}, "trend_line": 92.742053, "activity_lines": {"activity_5": 91.4, "activity_10": 94.424546, "activity_20": 95.002333, "activity_30": 94.290158}, "trend_signal": 0, "fair_value": 96.079941, "relative_strength": -5.324034, "rate_of_change": -0.14272254355512579, "market_dynamics": -0.648123, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 91.879997, "low": 88.459999, "close": 90.519997, "volume": 4522794}, "trend_line": 92.727245, "activity_lines": {"activity_5": 90.803999, "activity_10": 93.327636, "activity_20": 94.652523, "activity_30": 94.146799}, "trend_signal": 0, "fair_value": 96.088848, "relative_strength": -7.300392, "rate_of_change": -0.015966866724421287, "market_dynamics": -0.807541, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.0, "high": 94.099998, "low": 89.82, "close": 90.220001, "volume": 4687990}, "trend_line": 92.998272, "activity_lines": {"activity_5": 90.558666, "activity_10": 92.338, "activity_20": 94.279476, "activity_30": 93.985042}, "trend_signal": 0, "fair_value": 96.074267, "relative_strength": -6.277279, "rate_of_change": 0.2922841070065262, "market_dynamics": -0.888215, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.279999, "high": 94.139999, "low": 89.900002, "close": 92.82, "volume": 3124562}, "trend_line": 93.422887, "activity_lines": {"activity_5": 91.206666, "activity_10": 92.042545, "activity_20": 94.147476, "activity_30": 93.97354}, "trend_signal": 0, "fair_value": 96.033583, "relative_strength": -1.907877, "rate_of_change": 0.45658375243789784, "market_dynamics": -0.811343, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.400002, "high": 100.099998, "low": 94.980003, "close": 97.660004, "volume": 4471468}, "trend_line": 93.878118, "activity_lines": {"activity_5": 93.498668, "activity_10": 92.762182, "activity_20": 94.450143, "activity_30": 94.246903}, "trend_signal": 0, "fair_value": 96.027577, "relative_strength": 1.887147, "rate_of_change": 0.4872799531446697, "market_dynamics": -0.59632, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.199997, "high": 98.18, "low": 92.099998, "close": 94.720001, "volume": 3620931}, "trend_line": 93.978293, "activity_lines": {"activity_5": 94.244001, "activity_10": 92.988364, "activity_20": 94.442715, "activity_30": 94.301218}, "trend_signal": 0, "fair_value": 96.026339, "relative_strength": 2.114148, "rate_of_change": 0.10670750770695363, "market_dynamics": -0.579179, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.300003, "high": 98.519997, "low": 94.559998, "close": 98.379997, "volume": 2868068}, "trend_line": 94.239245, "activity_lines": {"activity_5": 95.974667, "activity_10": 94.012364, "activity_20": 94.761476, "activity_30": 94.585199}, "trend_signal": 0, "fair_value": 96.037601, "relative_strength": 2.613374, "rate_of_change": 0.27767263233862227, "market_dynamics": -0.471623, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.139999, "high": 107.300003, "low": 98.019997, "close": 106.900002, "volume": 6247158}, "trend_line": 94.681, "activity_lines": {"activity_5": 100.021334, "activity_10": 96.565455, "activity_20": 95.870715, "activity_30": 95.402022}, "trend_signal": 1, "fair_value": 96.11141, "relative_strength": 10.283767, "rate_of_change": 0.46875906104723203, "market_dynamics": -0.002235, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.900002, "high": 108.900002, "low": 105.949997, "close": 108.599998, "volume": 2844891}, "trend_line": 95.084666, "activity_lines": {"activity_5": 103.522666, "activity_10": 99.131636, "activity_20": 97.062905, "activity_30": 96.300021}, "trend_signal": 1, "fair_value": 96.199235, "relative_strength": 11.069297, "rate_of_change": 0.4263431945163245, "market_dynamics": 0.198415, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.599998, "high": 108.650002, "low": 103.849998, "close": 104.050003, "volume": 2150101}, "trend_line": 95.436333, "activity_lines": {"activity_5": 104.455334, "activity_10": 100.592, "activity_20": 97.782476, "activity_30": 96.87843}, "trend_signal": 1, "fair_value": 96.267317, "relative_strength": 5.9218, "rate_of_change": 0.3698461747764946, "market_dynamics": 0.481663, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.300003, "high": 104.900002, "low": 103.099998, "close": 103.75, "volume": 835125}, "trend_line": 95.716, "activity_lines": {"activity_5": 104.862, "activity_10": 101.727091, "activity_20": 98.402572, "activity_30": 97.414796}, "trend_signal": 1, "fair_value": 96.329541, "relative_strength": 5.341956, "rate_of_change": 0.29304038745913386, "market_dynamics": 0.748991, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.400002, "high": 106.449997, "low": 102.400002, "close": 106.449997, "volume": 1713626}, "trend_line": 96.209666, "activity_lines": {"activity_5": 105.566666, "activity_10": 103.124909, "activity_20": 99.239952, "activity_30": 98.107312}, "trend_signal": 1, "fair_value": 96.348282, "relative_strength": 7.080387, "rate_of_change": 0.5157612102469855, "market_dynamics": 0.653104, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.199997, "high": 106.599998, "low": 99.860001, "close": 103.849998, "volume": 3882188}, "trend_line": 96.71, "activity_lines": {"activity_5": 104.866665, "activity_10": 103.760363, "activity_20": 99.796238, "activity_30": 98.600236}, "trend_signal": 1, "fair_value": 96.3662, "relative_strength": 1.517854, "rate_of_change": 0.5200454598813338, "market_dynamics": 0.679244, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.900002, "high": 104.699997, "low": 100.449997, "close": 101.400002, "volume": 4379027}, "trend_line": 97.18, "activity_lines": {"activity_5": 103.553333, "activity_10": 103.702545, "activity_20": 100.112286, "activity_30": 98.902817}, "trend_signal": 1, "fair_value": 96.372763, "relative_strength": -0.929425, "rate_of_change": 0.4859890393961463, "market_dynamics": 0.787998, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.5, "high": 106.150002, "low": 95.900002, "close": 105.5, "volume": 5766886}, "trend_line": 97.652, "activity_lines": {"activity_5": 104.086666, "activity_10": 104.234182, "activity_20": 100.813333, "activity_30": 99.439591}, "trend_signal": 1, "fair_value": 96.401777, "relative_strength": 4.690712, "rate_of_change": 0.4856966454002821, "market_dynamics": 0.935807, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.900002, "high": 105.449997, "low": 101.199997, "close": 102.650002, "volume": 3391439}, "trend_line": 98.073, "activity_lines": {"activity_5": 103.573334, "activity_10": 104.105091, "activity_20": 101.216381, "activity_30": 99.762043}, "trend_signal": 1, "fair_value": 96.376585, "relative_strength": 3.401741, "rate_of_change": 0.43112276246261444, "market_dynamics": 0.840121, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.800003, "high": 106.300003, "low": 99.040001, "close": 100.75, "volume": 4489633}, "trend_line": 98.298667, "activity_lines": {"activity_5": 102.500001, "activity_10": 103.486364, "activity_20": 101.435381, "activity_30": 99.934753}, "trend_signal": 1, "fair_value": 96.356508, "relative_strength": 0.718962, "rate_of_change": 0.23010104717914348, "market_dynamics": 0.696235, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.849998, "high": 104.849998, "low": 100.800003, "close": 103.099998, "volume": 3544713}, "trend_line": 98.724667, "activity_lines": {"activity_5": 102.59, "activity_10": 103.251818, "activity_20": 101.861667, "activity_30": 100.244516}, "trend_signal": 1, "fair_value": 96.337929, "relative_strength": 2.286261, "rate_of_change": 0.4333731199020247, "market_dynamics": 0.5313, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 102.5, "volume": 3762112}, "trend_line": 98.796333, "activity_lines": {"activity_5": 102.53, "activity_10": 102.977273, "activity_20": 102.171381, "activity_30": 100.488086}, "trend_signal": 1, "fair_value": 96.333212, "relative_strength": 0.349149, "rate_of_change": 0.07259178701510086, "market_dynamics": 0.218231, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.849998, "high": 102.849998, "low": 99.82, "close": 101.199997, "volume": 3642827}, "trend_line": 99.197666, "activity_lines": {"activity_5": 101.963332, "activity_10": 102.577272, "activity_20": 102.313381, "activity_30": 100.643161}, "trend_signal": 1, "fair_value": 96.245597, "relative_strength": -0.861203, "rate_of_change": 0.4062225669853495, "market_dynamics": 0.032796, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.5, "high": 98.559998, "low": 89.540001, "close": 89.980003, "volume": 6448205}, "trend_line": 99.017667, "activity_lines": {"activity_5": 97.943333, "activity_10": 100.189091, "activity_20": 101.329476, "activity_30": 100.048473}, "trend_signal": 0, "fair_value": 96.122824, "relative_strength": -5.257201, "rate_of_change": -0.18145487414995748, "market_dynamics": -0.268591, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 92.480003, "low": 87.599998, "close": 89.5, "volume": 5713791}, "trend_line": 98.687, "activity_lines": {"activity_5": 94.608, "activity_10": 97.964, "activity_20": 100.305667, "activity_30": 99.43443}, "trend_signal": 0, "fair_value": 96.072886, "relative_strength": -4.923094, "rate_of_change": -0.3339474762619941, "market_dynamics": -0.554549, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.5, "high": 89.82, "low": 84.720001, "close": 85.379997, "volume": 6567232}, "trend_line": 98.119667, "activity_lines": {"activity_5": 90.649333, "activity_10": 95.297999, "activity_20": 98.894333, "activity_30": 98.575914}, "trend_signal": 0, "fair_value": 96.003994, "relative_strength": -4.818938, "rate_of_change": -0.5748811900250193, "market_dynamics": -0.771284, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.279999, "high": 88.559998, "low": 83.239998, "close": 86.480003, "volume": 3980173}, "trend_line": 97.660667, "activity_lines": {"activity_5": 88.238667, "activity_10": 93.167818, "activity_20": 97.610809, "activity_30": 97.824968}, "trend_signal": 0, "fair_value": 95.90777, "relative_strength": -3.169382, "rate_of_change": -0.46779612490939576, "market_dynamics": -1.014265, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.379997, "high": 88.919998, "low": 85.400002, "close": 87.300003, "volume": 2834675}, "trend_line": 97.24, "activity_lines": {"activity_5": 87.169335, "activity_10": 91.458001, "activity_20": 96.435572, "activity_30": 97.156538}, "trend_signal": 0, "fair_value": 95.828091, "relative_strength": -5.816196, "rate_of_change": -0.430743525435894, "market_dynamics": -1.131391, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.599998, "high": 91.519997, "low": 85.360001, "close": 89.040001, "volume": 3648591}, "trend_line": 96.808, "activity_lines": {"activity_5": 87.606668, "activity_10": 90.395455, "activity_20": 95.475381, "activity_30": 96.627506}, "trend_signal": 0, "fair_value": 95.737611, "relative_strength": -6.419584, "rate_of_change": -0.4442616207321966, "market_dynamics": -1.179502, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.059998, "high": 92.800003, "low": 87.239998, "close": 92.699997, "volume": 4345221}, "trend_line": 96.655333, "activity_lines": {"activity_5": 89.326667, "activity_10": 90.245818, "activity_20": 94.89081, "activity_30": 96.362473}, "trend_signal": 0, "fair_value": 95.700625, "relative_strength": -6.021541, "rate_of_change": -0.15770080985043394, "market_dynamics": -1.103909, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.940002, "high": 91.18, "low": 86.360001, "close": 86.68, "volume": 3529139}, "trend_line": 96.524, "activity_lines": {"activity_5": 88.826667, "activity_10": 89.148, "activity_20": 93.759952, "activity_30": 95.718903}, "trend_signal": 0, "fair_value": 95.615833, "relative_strength": -9.806133, "rate_of_change": -0.13587765509017274, "market_dynamics": -1.051813, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.919998, "high": 88.160004, "low": 82.660004, "close": 86.220001, "volume": 3476888}, "trend_line": 96.288667, "activity_lines": {"activity_5": 88.086667, "activity_10": 88.265091, "activity_20": 92.681572, "activity_30": 95.054129}, "trend_signal": 0, "fair_value": 95.510072, "relative_strength": -10.727473, "rate_of_change": -0.243807757656124, "market_dynamics": -1.00732, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.419998, "high": 90.019997, "low": 83.360001, "close": 87.620003, "volume": 4809167}, "trend_line": 96.237333, "activity_lines": {"activity_5": 87.830668, "activity_10": 87.932728, "activity_20": 91.843096, "activity_30": 94.494861}, "trend_signal": 0, "fair_value": 95.408428, "relative_strength": -9.28133, "rate_of_change": -0.05331260842981355, "market_dynamics": -0.89396, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.199997, "high": 89.199997, "low": 85.720001, "close": 87.940002, "volume": 4231656}, "trend_line": 96.128667, "activity_lines": {"activity_5": 87.660001, "activity_10": 87.905456, "activity_20": 91.113334, "activity_30": 93.959549}, "trend_signal": 0, "fair_value": 95.303494, "relative_strength": -7.30046, "rate_of_change": -0.11291460040773749, "market_dynamics": -0.889236, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.639999, "high": 90.059998, "low": 85.639999, "close": 89.68, "volume": 3497919}, "trend_line": 96.100667, "activity_lines": {"activity_5": 88.142668, "activity_10": 88.231637, "activity_20": 90.624572, "activity_30": 93.543506}, "trend_signal": 0, "fair_value": 95.212163, "relative_strength": -8.872572, "rate_of_change": -0.029127627453724693, "market_dynamics": -0.770299, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.739998, "high": 93.720001, "low": 90.379997, "close": 91.82, "volume": 3583370}, "trend_line": 96.154, "activity_lines": {"activity_5": 89.540001, "activity_10": 88.943637, "activity_20": 90.419477, "activity_30": 93.267334}, "trend_signal": 0, "fair_value": 95.124647, "relative_strength": -7.358817, "rate_of_change": 0.05549701335579177, "market_dynamics": -0.513913, "expectation": {"probability": 50.9344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd783c87-f5da-4c2a-a4b6-1e5e6610488b/", "share_image": "https://sharemaestro.com/terminal/cd783c87-f5da-4c2a-a4b6-1e5e6610488b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}