{"ticker": {"uuid": "cd797d4d-1791-42ae-a11f-6d6cc75e2470", "symbol": "354500", "name": "Kim Kindex KOSDAQ150 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 354500 fell 5.71%, moving from 20,001.32 to 18,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.38 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 65.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,860.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.38"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20540.0, "high": 20960.0, "low": 18515.0, "close": 18860.0, "volume": 2130488}, "trend_line": 18157.436426, "activity_lines": {"activity_5": 19446.0, "activity_10": 19553.571591, "activity_20": 19634.53218, "activity_30": 19074.79132}, "trend_signal": 1, "fair_value": 14337.284304, "relative_strength": -40.38344, "rate_of_change": 0.6322863551493639, "market_dynamics": -0.461872, "expectation": {"probability": 65.1646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 13829.350279, "high": 13933.741492, "low": 13615.597066, "close": 13719.988281, "volume": 13732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13719.988281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13729.931152, "high": 13739.873173, "low": 13476.408786, "close": 13580.799805, "volume": 18962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13650.394043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13600.684005, "high": 14227.03058, "low": 13461.496203, "close": 14222.05957, "volume": 42641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13840.949219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14286.68378, "high": 14485.524195, "low": 14023.220275, "close": 14172.350586, "volume": 31527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13923.799561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14192.233761, "high": 14232.001842, "low": 13431.669663, "close": 13799.524414, "volume": 29276}, "trend_line": null, "activity_lines": {"activity_5": 13948.986068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13898.944531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13769.698827, "high": 13769.698827, "low": 13173.177646, "close": 13217.916016, "volume": 42220}, "trend_line": null, "activity_lines": {"activity_5": 13721.976563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13785.439779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13292.481883, "high": 13615.596568, "low": 12974.336356, "close": 12999.191406, "volume": 34666}, "trend_line": null, "activity_lines": {"activity_5": 13455.530339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13673.118583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12700.931369, "high": 12869.945398, "low": 11314.019489, "close": 12805.322266, "volume": 82046}, "trend_line": null, "activity_lines": {"activity_5": 13163.234961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13564.644043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12815.264616, "high": 13203.003906, "low": 12616.423714, "close": 13203.003906, "volume": 11462}, "trend_line": null, "activity_lines": {"activity_5": 13097.949284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13524.461806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13158.264462, "high": 13198.032545, "low": 12760.58251, "close": 12974.335938, "volume": 13685}, "trend_line": null, "activity_lines": {"activity_5": 13021.064063, "activity_10": 13282.719993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13469.449219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13024.047305, "high": 13093.641451, "low": 12646.250526, "close": 12924.626953, "volume": 7470}, "trend_line": null, "activity_lines": {"activity_5": 12982.621745, "activity_10": 13183.661399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13419.919922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12919.655495, "high": 13019.076072, "low": 11791.236132, "close": 11826.033203, "volume": 36193}, "trend_line": null, "activity_lines": {"activity_5": 12597.534115, "activity_10": 12899.319602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13287.096029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11552.627882, "high": 12313.192303, "low": 11552.627882, "close": 12218.743164, "volume": 30007}, "trend_line": null, "activity_lines": {"activity_5": 12421.560352, "activity_10": 12718.284464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13204.915039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12372.84453, "high": 12656.191546, "low": 12223.714222, "close": 12606.481445, "volume": 14256}, "trend_line": null, "activity_lines": {"activity_5": 12413.937956, "activity_10": 12644.171129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13162.169782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12631.336248, "high": 13173.176758, "low": 12631.336248, "close": 13088.670898, "volume": 40291}, "trend_line": null, "activity_lines": {"activity_5": 12606.813541, "activity_10": 12686.198952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13157.269857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13083.698806, "high": 13262.654969, "low": 12745.670688, "close": 13093.640625, "volume": 17853}, "trend_line": null, "activity_lines": {"activity_5": 12793.723372, "activity_10": 12742.054971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13153.29303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13188.09084, "high": 13401.84387, "low": 13058.844167, "close": 13083.699219, "volume": 18682}, "trend_line": null, "activity_lines": {"activity_5": 12966.051823, "activity_10": 12798.363015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13149.199276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13033.988896, "high": 13173.176534, "low": 12596.539398, "close": 12686.017578, "volume": 26962}, "trend_line": null, "activity_lines": {"activity_5": 12921.975325, "activity_10": 12780.8288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13123.46696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12740.699158, "high": 12909.713505, "low": 12268.453277, "close": 12343.018555, "volume": 53877}, "trend_line": null, "activity_lines": {"activity_5": 12732.414193, "activity_10": 12703.100302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13082.390728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12382.786458, "high": 12765.553711, "low": 12328.105209, "close": 12407.641602, "volume": 33788}, "trend_line": null, "activity_lines": {"activity_5": 12581.958268, "activity_10": 12652.757546, "activity_20": 12805.890462, "activity_30": null}, "trend_signal": 0, "fair_value": 13048.653272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12387.758199, "high": 13123.466949, "low": 12328.105297, "close": 12695.959961, "volume": 41948}, "trend_line": null, "activity_lines": {"activity_5": 12573.010417, "activity_10": 12665.139844, "activity_20": 12772.300623, "activity_30": null}, "trend_signal": 0, "fair_value": 13031.858352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12681.046991, "high": 12686.018001, "low": 11592.396048, "close": 11915.511719, "volume": 40941}, "trend_line": null, "activity_lines": {"activity_5": 12330.425196, "activity_10": 12539.780043, "activity_20": 12669.258705, "activity_30": null}, "trend_signal": 0, "fair_value": 12981.115323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11811.120223, "high": 12154.119926, "low": 11358.758413, "close": 11438.293945, "volume": 50604}, "trend_line": null, "activity_lines": {"activity_5": 12006.64655, "activity_10": 12326.026492, "activity_20": 12528.697419, "activity_30": null}, "trend_signal": 0, "fair_value": 12914.036133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11602.337227, "high": 11990.076004, "low": 11328.932114, "close": 11368.700195, "volume": 56214}, "trend_line": null, "activity_lines": {"activity_5": 11742.851562, "activity_10": 12113.809517, "activity_20": 12394.764183, "activity_30": null}, "trend_signal": 0, "fair_value": 12849.647135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11458.178237, "high": 11776.323472, "low": 11030.671154, "close": 11358.757813, "volume": 68226}, "trend_line": null, "activity_lines": {"activity_5": 11540.697005, "activity_10": 11922.28995, "activity_20": 12273.23477, "activity_30": null}, "trend_signal": 0, "fair_value": 12790.011563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11085.352918, "high": 11711.699862, "low": 10747.324219, "close": 11622.22168, "volume": 160909}, "trend_line": null, "activity_lines": {"activity_5": 11496.289323, "activity_10": 11810.12587, "activity_20": 12188.419852, "activity_30": null}, "trend_signal": 0, "fair_value": 12745.096567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11706.728963, "high": 11751.468055, "low": 10971.019391, "close": 11020.729492, "volume": 228114}, "trend_line": null, "activity_lines": {"activity_5": 11322.966797, "activity_10": 11615.352646, "activity_20": 12053.918508, "activity_30": null}, "trend_signal": 0, "fair_value": 12681.23112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11149.976419, "high": 11373.671944, "low": 11005.816487, "close": 11115.178711, "volume": 26846}, "trend_line": null, "activity_lines": {"activity_5": 11240.779492, "activity_10": 11475.260547, "activity_20": 11937.833575, "activity_30": null}, "trend_signal": 0, "fair_value": 12625.300677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11040.613309, "high": 11786.265263, "low": 11030.671289, "close": 11776.323242, "volume": 47806}, "trend_line": null, "activity_lines": {"activity_5": 11400.514714, "activity_10": 11483.937251, "activity_20": 11892.763091, "activity_30": null}, "trend_signal": 0, "fair_value": 12596.025593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.310969, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11766.38127, "high": 12079.554662, "low": 11766.38127, "close": 11945.336914, "volume": 74958}, "trend_line": 12574.33597, "activity_lines": {"activity_5": 11589.412956, "activity_10": 11533.647266, "activity_20": 11870.582864, "activity_30": 12147.801871}, "trend_signal": 0, "fair_value": 12574.33597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.337012, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11811.120147, "high": 12124.294087, "low": 11671.931862, "close": 12049.728516, "volume": 78335}, "trend_line": 12518.660645, "activity_lines": {"activity_5": 11774.003125, "activity_10": 11610.743111, "activity_20": 11863.244689, "activity_30": 12113.956229}, "trend_signal": 0, "fair_value": 12557.413149, "relative_strength": null, "rate_of_change": -0.44276950395496834, "market_dynamics": -0.259686, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12099.439059, "high": 12352.960828, "low": 12014.931884, "close": 12323.134766, "volume": 87922}, "trend_line": 12476.738477, "activity_lines": {"activity_5": 12021.228255, "activity_10": 11749.298846, "activity_20": 11886.111389, "activity_30": 12101.341656}, "trend_signal": 0, "fair_value": 12550.09195, "relative_strength": null, "rate_of_change": -0.3348774217051967, "market_dynamics": 0.108465, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12193.888907, "high": 12347.990234, "low": 12193.888907, "close": 12347.990234, "volume": 7807}, "trend_line": 12414.269499, "activity_lines": {"activity_5": 12189.911523, "activity_10": 11884.962429, "activity_20": 11908.978125, "activity_30": 12093.035318}, "trend_signal": 0, "fair_value": 12543.967655, "relative_strength": null, "rate_of_change": -0.5006835569660933, "market_dynamics": 0.417633, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12094.468179, "high": 12606.481894, "low": 11741.526444, "close": 12551.800781, "volume": 83883}, "trend_line": 12360.251172, "activity_lines": {"activity_5": 12344.344206, "activity_10": 12041.142543, "activity_20": 11950.639927, "activity_30": 12101.908304}, "trend_signal": 0, "fair_value": 12544.198041, "relative_strength": null, "rate_of_change": -0.43513093544772075, "market_dynamics": 0.710706, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12517.003679, "high": 12864.974444, "low": 12387.757414, "close": 12820.235352, "volume": 109048}, "trend_line": 12327.608203, "activity_lines": {"activity_5": 12536.556576, "activity_10": 12224.618022, "activity_20": 12018.127311, "activity_30": 12131.584703}, "trend_signal": 0, "fair_value": 12552.084821, "relative_strength": null, "rate_of_change": -0.2640963241422425, "market_dynamics": 0.978324, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12845.090342, "high": 13222.887743, "low": 12835.148322, "close": 13133.40918, "volume": 88007}, "trend_line": 12324.791309, "activity_lines": {"activity_5": 12774.833659, "activity_10": 12438.461879, "activity_20": 12116.719038, "activity_30": 12183.571862}, "trend_signal": 0, "fair_value": 12568.23272, "relative_strength": null, "rate_of_change": -0.02285028817929243, "market_dynamics": 1.076449, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12999.192671, "high": 13247.741853, "low": 12611.452818, "close": 12616.423828, "volume": 70734}, "trend_line": 12312.032389, "activity_lines": {"activity_5": 12768.536914, "activity_10": 12530.832262, "activity_20": 12165.884691, "activity_30": 12202.386864}, "trend_signal": 0, "fair_value": 12569.535183, "relative_strength": null, "rate_of_change": -0.10352240196297036, "market_dynamics": 1.119622, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12541.85851, "high": 12785.438708, "low": 12208.801309, "close": 12263.482422, "volume": 42133}, "trend_line": 12293.971061, "activity_lines": {"activity_5": 12625.04043, "activity_10": 12530.018857, "activity_20": 12183.661998, "activity_30": 12199.254608}, "trend_signal": 0, "fair_value": 12561.481163, "relative_strength": null, "rate_of_change": -0.14669656015635887, "market_dynamics": 1.010107, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12188.917299, "high": 12328.105588, "low": 11786.265088, "close": 12253.541016, "volume": 90491}, "trend_line": 12262.322298, "activity_lines": {"activity_5": 12483.863998, "activity_10": 12506.519673, "activity_20": 12202.504576, "activity_30": 12196.646218}, "trend_signal": 0, "fair_value": 12553.585261, "relative_strength": null, "rate_of_change": -0.25743319911009066, "market_dynamics": 0.878912, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12323.134559, "high": 12676.075585, "low": 11840.946509, "close": 11900.598633, "volume": 439737}, "trend_line": 12226.531055, "activity_lines": {"activity_5": 12244.924089, "activity_10": 12410.172461, "activity_20": 12188.159677, "activity_30": 12173.309207}, "trend_signal": 0, "fair_value": 12537.260596, "relative_strength": null, "rate_of_change": -0.29187980979620204, "market_dynamics": 0.751204, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11985.105469, "high": 12129.264763, "low": 11483.033731, "close": 11537.714844, "volume": 62294}, "trend_line": 12180.300651, "activity_lines": {"activity_5": 11946.332031, "activity_10": 12248.659801, "activity_20": 12141.668908, "activity_30": 12128.869452}, "trend_signal": 0, "fair_value": 12512.881431, "relative_strength": null, "rate_of_change": -0.37811545884958214, "market_dynamics": 0.543309, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11219.570565, "high": 11681.873633, "low": 10980.962242, "close": 11403.49707, "volume": 90641}, "trend_line": 12166.216113, "activity_lines": {"activity_5": 11709.380339, "activity_10": 12072.053249, "activity_20": 12087.910947, "activity_30": 12078.753091}, "trend_signal": 0, "fair_value": 12486.467518, "relative_strength": null, "rate_of_change": -0.11563374668295087, "market_dynamics": 0.364374, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11512.859532, "high": 11522.802626, "low": 10508.716201, "close": 11492.976563, "volume": 88887}, "trend_line": 12142.023893, "activity_lines": {"activity_5": 11583.116927, "activity_10": 11928.436382, "activity_20": 12045.113007, "activity_30": 12035.318282}, "trend_signal": 0, "fair_value": 12463.363077, "relative_strength": null, "rate_of_change": -0.19884752806709258, "market_dynamics": 0.076294, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11542.686452, "high": 12178.974817, "low": 11433.323298, "close": 11811.120117, "volume": 217415}, "trend_line": 12115.511849, "activity_lines": {"activity_5": 11614.268425, "activity_10": 11858.209499, "activity_20": 12032.35406, "activity_30": 12013.969651}, "trend_signal": 0, "fair_value": 12448.539373, "relative_strength": null, "rate_of_change": -0.21834946326603435, "market_dynamics": -0.128063, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11731.583733, "high": 12019.90361, "low": 11666.960602, "close": 11920.483398, "volume": 84896}, "trend_line": 12076.572266, "activity_lines": {"activity_5": 11711.369075, "activity_10": 11821.333771, "activity_20": 12027.903902, "activity_30": 12001.38717}, "trend_signal": 0, "fair_value": 12436.804796, "relative_strength": null, "rate_of_change": -0.32140270659068565, "market_dynamics": -0.251301, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11950.307921, "high": 11985.10499, "low": 11621.716546, "close": 11851.158203, "volume": 50881}, "trend_line": 12035.156185, "activity_lines": {"activity_5": 11784.035677, "activity_10": 11788.212589, "activity_20": 12014.17646, "activity_30": 11986.844328}, "trend_signal": 0, "fair_value": 12424.073348, "relative_strength": null, "rate_of_change": -0.34294566444653274, "market_dynamics": -0.376156, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11906.024921, "high": 11955.903288, "low": 11656.631856, "close": 11716.486328, "volume": 15045}, "trend_line": 11989.582422, "activity_lines": {"activity_5": 11790.91543, "activity_10": 11753.919265, "activity_20": 11986.532952, "activity_30": 11966.284982}, "trend_signal": 0, "fair_value": 12409.018305, "relative_strength": null, "rate_of_change": -0.3786719698478124, "market_dynamics": -0.420289, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11711.498604, "high": 11930.964405, "low": 11566.850623, "close": 11701.522461, "volume": 61566}, "trend_line": 11956.765918, "activity_lines": {"activity_5": 11771.941276, "activity_10": 11733.267738, "activity_20": 11954.151186, "activity_30": 11947.700468}, "trend_signal": 0, "fair_value": 12394.278809, "relative_strength": null, "rate_of_change": -0.2737084816213823, "market_dynamics": -0.547856, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11606.753449, "high": 11676.582803, "low": 11362.348241, "close": 11556.874023, "volume": 62004}, "trend_line": 11930.5611, "activity_lines": {"activity_5": 11690.847916, "activity_10": 11696.533949, "activity_20": 11905.201265, "activity_30": 11921.900991}, "trend_signal": 0, "fair_value": 12377.188915, "relative_strength": null, "rate_of_change": -0.21916309292756986, "market_dynamics": -0.59551, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11591.789244, "high": 12005.782217, "low": 11591.789244, "close": 11970.867188, "volume": 52363}, "trend_line": 11916.001953, "activity_lines": {"activity_5": 11764.702018, "activity_10": 11747.738317, "activity_20": 11896.724261, "activity_30": 11924.501384}, "trend_signal": 0, "fair_value": 12369.062481, "relative_strength": null, "rate_of_change": -0.1220323744873989, "market_dynamics": -0.541939, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11970.867352, "high": 12399.822916, "low": 11916.000877, "close": 12245.199219, "volume": 88129}, "trend_line": 11900.976595, "activity_lines": {"activity_5": 11926.641211, "activity_10": 11847.543626, "activity_20": 11914.252544, "activity_30": 11945.739917}, "trend_signal": 0, "fair_value": 12366.633789, "relative_strength": null, "rate_of_change": -0.1260939538216336, "market_dynamics": -0.327861, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12329.992619, "high": 13078.172106, "low": 12260.162564, "close": 12539.483398, "volume": 771941}, "trend_line": 11921.775651, "activity_lines": {"activity_5": 12160.405729, "activity_10": 11987.991797, "activity_20": 11958.877079, "activity_30": 11986.933905}, "trend_signal": 1, "fair_value": 12369.95782, "relative_strength": -9.117682, "rate_of_change": 0.1747676405710958, "market_dynamics": 0.144065, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12569.410314, "high": 12868.682197, "low": 12479.628811, "close": 12863.694336, "volume": 92815}, "trend_line": 11969.288997, "activity_lines": {"activity_5": 12447.374089, "activity_10": 12166.733114, "activity_20": 12033.348614, "activity_30": 12047.702852}, "trend_signal": 1, "fair_value": 12379.273603, "relative_strength": -10.450641, "rate_of_change": 0.39854252748007635, "market_dynamics": 0.584266, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12858.706573, "high": 13083.159999, "low": 12220.26032, "close": 12709.070313, "volume": 98816}, "trend_line": 12013.968001, "activity_lines": {"activity_5": 12605.322982, "activity_10": 12292.438832, "activity_20": 12090.638318, "activity_30": 12095.430679}, "trend_signal": 1, "fair_value": 12385.38095, "relative_strength": -12.267514, "rate_of_change": 0.3732803511653703, "market_dynamics": 0.980065, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12778.900654, "high": 13023.305221, "low": 12509.555731, "close": 12614.300781, "volume": 162929}, "trend_line": 12055.819434, "activity_lines": {"activity_5": 12654.868945, "activity_10": 12384.587358, "activity_20": 12138.153451, "activity_30": 12134.161826}, "trend_signal": 1, "fair_value": 12389.543129, "relative_strength": -12.576895, "rate_of_change": 0.3483564547243363, "market_dynamics": 1.218782, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12589.36206, "high": 13202.868827, "low": 12504.568417, "close": 13083.160156, "volume": 368574}, "trend_line": 12104.517383, "activity_lines": {"activity_5": 12817.805794, "activity_10": 12549.368182, "activity_20": 12231.302497, "activity_30": 12200.441872}, "trend_signal": 1, "fair_value": 12401.929147, "relative_strength": -12.496655, "rate_of_change": 0.4039372791422421, "market_dynamics": 1.29649, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13113.086766, "high": 13836.326991, "low": 12998.365962, "close": 13776.472656, "volume": 398912}, "trend_line": 12196.375488, "activity_lines": {"activity_5": 13155.982747, "activity_10": 12817.805788, "activity_20": 12390.720587, "activity_30": 12308.309955}, "trend_signal": 1, "fair_value": 12426.043945, "relative_strength": -7.983898, "rate_of_change": 0.7588745762718968, "market_dynamics": 1.450612, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13761.509209, "high": 13916.132845, "low": 13422.334748, "close": 13537.055664, "volume": 87385}, "trend_line": 12277.10472, "activity_lines": {"activity_5": 13331.888086, "activity_10": 13005.258736, "activity_20": 12521.813016, "activity_30": 12394.80545}, "trend_signal": 1, "fair_value": 12445.19932, "relative_strength": -9.585588, "rate_of_change": 0.661911664489414, "market_dynamics": 1.441268, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13552.018964, "high": 13601.897545, "low": 12868.681641, "close": 12868.681641, "volume": 95822}, "trend_line": 12313.516667, "activity_lines": {"activity_5": 13240.111328, "activity_10": 13037.815803, "activity_20": 12583.186142, "activity_30": 12432.971703}, "trend_signal": 1, "fair_value": 12452.376986, "relative_strength": -11.672568, "rate_of_change": 0.29658415261933607, "market_dynamics": 1.297945, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12868.682246, "high": 13576.95826, "low": 12858.706523, "close": 13487.176758, "volume": 38965}, "trend_line": 12364.911328, "activity_lines": {"activity_5": 13343.858854, "activity_10": 13158.975479, "activity_20": 12700.534324, "activity_30": 12508.691709}, "trend_signal": 1, "fair_value": 12469.623649, "relative_strength": -9.76316, "rate_of_change": 0.4173841022827948, "market_dynamics": 1.112114, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13487.176507, "high": 13786.448242, "low": 13432.310035, "close": 13786.448242, "volume": 40321}, "trend_line": 12422.801986, "activity_lines": {"activity_5": 13489.17181, "activity_10": 13306.978888, "activity_20": 12838.829418, "activity_30": 12600.403768}, "trend_signal": 1, "fair_value": 12491.210938, "relative_strength": -7.972334, "rate_of_change": 0.46818498300839784, "market_dynamics": 0.922658, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13691.678769, "high": 13776.472408, "low": 12938.512064, "close": 13167.953125, "volume": 67528}, "trend_line": 12450.962598, "activity_lines": {"activity_5": 13381.433854, "activity_10": 13314.50593, "activity_20": 12907.511961, "activity_30": 12648.478035}, "trend_signal": 1, "fair_value": 12502.126134, "relative_strength": -10.281464, "rate_of_change": 0.22668486571496152, "market_dynamics": 0.762162, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13337.541036, "high": 13527.079872, "low": 13287.662529, "close": 13292.650391, "volume": 34914}, "trend_line": 12482.45127, "activity_lines": {"activity_5": 13355.829623, "activity_10": 13333.27848, "activity_20": 12979.668262, "activity_30": 12702.780473}, "trend_signal": 1, "fair_value": 12514.674138, "relative_strength": -9.675298, "rate_of_change": 0.2529015066277488, "market_dynamics": 0.743272, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13262.72277, "high": 13601.897587, "low": 13113.086936, "close": 13557.006836, "volume": 60569}, "trend_line": 12515.958138, "activity_lines": {"activity_5": 13434.637891, "activity_10": 13392.316637, "activity_20": 13068.431492, "activity_30": 12772.106639}, "trend_signal": 1, "fair_value": 12530.960587, "relative_strength": -8.268485, "rate_of_change": 0.2684317949674671, "market_dynamics": 0.690996, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13586.934045, "high": 14360.052546, "low": 13581.946183, "close": 14195.453125, "volume": 72146}, "trend_line": 12561.798731, "activity_lines": {"activity_5": 13680.373242, "activity_10": 13552.01891, "activity_20": 13209.685384, "activity_30": 12880.461154}, "trend_signal": 1, "fair_value": 12556.568164, "relative_strength": -9.121364, "rate_of_change": 0.3662571614139799, "market_dynamics": 0.743728, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14195.452999, "high": 14594.481907, "low": 14035.841451, "close": 14424.894531, "volume": 61276}, "trend_line": 12604.848242, "activity_lines": {"activity_5": 13955.370638, "activity_10": 13724.689577, "activity_20": 13361.95765, "activity_30": 13000.660883}, "trend_signal": 1, "fair_value": 12584.876139, "relative_strength": -8.727446, "rate_of_change": 0.34270180506683084, "market_dynamics": 0.957355, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14464.797775, "high": 15262.855343, "low": 13811.387591, "close": 13926.108398, "volume": 79282}, "trend_line": 12648.504395, "activity_lines": {"activity_5": 14021.542903, "activity_10": 13782.276687, "activity_20": 13454.470587, "activity_30": 13085.903474}, "trend_signal": 1, "fair_value": 12604.894531, "relative_strength": -10.031338, "rate_of_change": 0.3463441380796269, "market_dynamics": 1.033615, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14000.926359, "high": 14953.608035, "low": 13926.108441, "close": 14195.453125, "volume": 41930}, "trend_line": 12712.903418, "activity_lines": {"activity_5": 14126.95306, "activity_10": 13886.114915, "activity_20": 13562.113393, "activity_30": 13185.706617}, "trend_signal": 1, "fair_value": 12628.285099, "relative_strength": -12.101995, "rate_of_change": 0.5091433816116403, "market_dynamics": 1.089411, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14335.113536, "high": 14335.113536, "low": 14060.781161, "close": 14245.332031, "volume": 13027}, "trend_line": 12779.296452, "activity_lines": {"activity_5": 14188.802669, "activity_10": 13987.051172, "activity_20": 13662.630711, "activity_30": 13284.57298}, "trend_signal": 1, "fair_value": 12651.720562, "relative_strength": -12.890607, "rate_of_change": 0.5222491811429619, "market_dynamics": 0.959215, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13936.08435, "high": 14634.38454, "low": 13856.278094, "close": 14365.040039, "volume": 77638}, "trend_line": 12861.444499, "activity_lines": {"activity_5": 14244.666601, "activity_10": 14084.722514, "activity_20": 13761.74661, "activity_30": 13386.879018}, "trend_signal": 1, "fair_value": 12676.196554, "relative_strength": -15.016774, "rate_of_change": 0.6428213580344819, "market_dynamics": 0.799735, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14454.821928, "high": 14968.57113, "low": 14414.919038, "close": 14908.716797, "volume": 94801}, "trend_line": 12973.81123, "activity_lines": {"activity_5": 14470.450325, "activity_10": 14265.283025, "activity_20": 13901.240425, "activity_30": 13518.961101}, "trend_signal": 1, "fair_value": 12707.640501, "relative_strength": -15.754633, "rate_of_change": 0.8736711573006966, "market_dynamics": 0.919453, "expectation": {"probability": 65.0083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14918.692817, "high": 15587.06674, "low": 14709.202647, "close": 15437.430664, "volume": 184585}, "trend_line": 13108.275684, "activity_lines": {"activity_5": 14840.217187, "activity_10": 14521.568448, "activity_20": 14078.404525, "activity_30": 13677.904291}, "trend_signal": 1, "fair_value": 12745.554253, "relative_strength": -15.886277, "rate_of_change": 1.036429863331693, "market_dynamics": 1.180141, "expectation": {"probability": 66.7192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15636.944799, "high": 20066.165527, "low": 15028.42543, "close": 15232.927734, "volume": 312429}, "trend_line": 13232.940723, "activity_lines": {"activity_5": 15041.061588, "activity_10": 14699.408292, "activity_20": 14222.292406, "activity_30": 13814.978616}, "trend_signal": 1, "fair_value": 12779.627863, "relative_strength": -13.361354, "rate_of_change": 0.9510407166074942, "market_dynamics": 1.520165, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15327.697832, "high": 16110.791572, "low": 15103.244073, "close": 15761.641602, "volume": 149900}, "trend_line": 13364.624772, "activity_lines": {"activity_5": 15348.978971, "activity_10": 14938.10016, "activity_20": 14405.251925, "activity_30": 13978.120609}, "trend_signal": 1, "fair_value": 12819.925346, "relative_strength": -11.261941, "rate_of_change": 0.9951230928671901, "market_dynamics": 1.804326, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15836.459404, "high": 15906.289462, "low": 14564.554721, "close": 15133.170898, "volume": 95082}, "trend_line": 13471.714355, "activity_lines": {"activity_5": 15346.318815, "activity_10": 15022.440359, "activity_20": 14513.821038, "activity_30": 14092.220359}, "trend_signal": 1, "fair_value": 12850.76862, "relative_strength": -11.050375, "rate_of_change": 0.8012913555520276, "market_dynamics": 1.787714, "expectation": {"probability": 66.2202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15387.551743, "high": 15971.131836, "low": 14739.13004, "close": 15971.131836, "volume": 310433}, "trend_line": 13609.04681, "activity_lines": {"activity_5": 15571.770247, "activity_10": 15242.087677, "activity_20": 14690.201335, "activity_30": 14253.473099}, "trend_signal": 1, "fair_value": 12891.826031, "relative_strength": -7.652231, "rate_of_change": 1.0194133529043323, "market_dynamics": 1.841083, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16145.706497, "high": 16459.941749, "low": 15641.933086, "close": 15821.496094, "volume": 498570}, "trend_line": 13745.880469, "activity_lines": {"activity_5": 15676.51543, "activity_10": 15406.415092, "activity_20": 14838.578362, "activity_30": 14396.211763}, "trend_signal": 1, "fair_value": 12929.873694, "relative_strength": -12.073332, "rate_of_change": 1.0054610062730758, "market_dynamics": 1.835052, "expectation": {"probability": 65.2949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15951.180411, "high": 16225.512335, "low": 15821.496123, "close": 15926.241211, "volume": 380313}, "trend_line": 13886.704427, "activity_lines": {"activity_5": 15790.571289, "activity_10": 15555.325479, "activity_20": 14987.192908, "activity_30": 14536.880198}, "trend_signal": 1, "fair_value": 12968.288662, "relative_strength": -12.59591, "rate_of_change": 1.024481176870336, "market_dynamics": 1.865923, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15701.787442, "high": 15901.301895, "low": 15023.438425, "close": 15347.649414, "volume": 343408}, "trend_line": 14013.063607, "activity_lines": {"activity_5": 15665.542318, "activity_10": 15567.568484, "activity_20": 15069.3264, "activity_30": 14631.134713}, "trend_signal": 1, "fair_value": 12998.407152, "relative_strength": -12.404452, "rate_of_change": 0.9099292108091434, "market_dynamics": 1.821491, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15896.314073, "high": 15936.216963, "low": 15317.721701, "close": 15522.223633, "volume": 134593}, "trend_line": 14131.442155, "activity_lines": {"activity_5": 15626.304232, "activity_10": 15591.510121, "activity_20": 15156.281399, "activity_30": 14728.499876}, "trend_signal": 1, "fair_value": 13029.954858, "relative_strength": -13.419301, "rate_of_change": 0.8447727871645889, "market_dynamics": 1.371106, "expectation": {"probability": 61.361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15542.175947, "high": 15961.1563, "low": 15452.394278, "close": 15856.411133, "volume": 177180}, "trend_line": 14251.815885, "activity_lines": {"activity_5": 15672.52513, "activity_10": 15655.17342, "activity_20": 15265.373079, "activity_30": 14839.788197}, "trend_signal": 1, "fair_value": 13064.84938, "relative_strength": -14.816883, "rate_of_change": 0.8518149009824068, "market_dynamics": 1.024715, "expectation": {"probability": 62.486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15941.204135, "high": 16165.658034, "low": 15706.774495, "close": 15951.179688, "volume": 303581}, "trend_line": 14365.539095, "activity_lines": {"activity_5": 15757.983594, "activity_10": 15718.836559, "activity_20": 15373.633371, "activity_30": 14949.424572}, "trend_signal": 1, "fair_value": 13100.04853, "relative_strength": -19.019572, "rate_of_change": 0.7979559300909402, "market_dynamics": 0.692652, "expectation": {"probability": 63.7446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15946.192793, "high": 16120.767941, "low": 15641.932951, "close": 16006.046875, "volume": 295159}, "trend_line": 14470.28418, "activity_lines": {"activity_5": 15853.085547, "activity_10": 15783.134659, "activity_20": 15473.865648, "activity_30": 15055.263783}, "trend_signal": 1, "fair_value": 13135.060559, "relative_strength": -22.502309, "rate_of_change": 0.7291413451824967, "market_dynamics": 0.542372, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15911.277024, "high": 16639.505859, "low": 15267.842998, "close": 16639.505859, "volume": 685657}, "trend_line": 14601.298698, "activity_lines": {"activity_5": 16154.020117, "activity_10": 15948.550408, "activity_20": 15621.506417, "activity_30": 15195.213569}, "trend_signal": 1, "fair_value": 13176.780146, "relative_strength": -21.305891, "rate_of_change": 0.9054039047904858, "market_dynamics": 0.784807, "expectation": {"probability": 66.0243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16998.630278, "high": 21946.59033, "low": 16958.72739, "close": 20574.927734, "volume": 10984267}, "trend_line": 14866.65293, "activity_lines": {"activity_5": 17680.638216, "activity_10": 16813.536239, "activity_20": 16129.270703, "activity_30": 15580.608991}, "trend_signal": 1, "fair_value": 13263.817176, "relative_strength": -6.648023, "rate_of_change": 1.8173330844628661, "market_dynamics": 1.149452, "expectation": {"probability": 67.06, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20106.069135, "high": 20614.830994, "low": 18160.801914, "close": 18614.697266, "volume": 5891842}, "trend_line": 15051.0375, "activity_lines": {"activity_5": 18216.999219, "activity_10": 17223.175497, "activity_20": 16419.967922, "activity_30": 15822.418303}, "trend_signal": 1, "fair_value": 13326.036712, "relative_strength": -12.773257, "rate_of_change": 1.240256101142466, "market_dynamics": 1.36956, "expectation": {"probability": 68.6536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19208.253366, "high": 19956.432383, "low": 18973.823549, "close": 19058.617188, "volume": 3176436}, "trend_line": 15227.108984, "activity_lines": {"activity_5": 18717.447787, "activity_10": 17665.462642, "activity_20": 16732.991788, "activity_30": 16080.971831}, "trend_signal": 1, "fair_value": 13391.928442, "relative_strength": -16.902951, "rate_of_change": 1.169829548295259, "market_dynamics": 1.608144, "expectation": {"probability": 66.0797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19487.573679, "high": 20544.999932, "low": 19188.302007, "close": 20335.509766, "volume": 1983388}, "trend_line": 15453.724121, "activity_lines": {"activity_5": 19436.364714, "activity_10": 18281.055327, "activity_20": 17143.183952, "activity_30": 16410.546075}, "trend_signal": 1, "fair_value": 13470.832775, "relative_strength": -15.372924, "rate_of_change": 1.4882348135691181, "market_dynamics": 1.675255, "expectation": {"probability": 66.8778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20619.818771, "high": 21462.767077, "low": 19941.469629, "close": 21178.458984, "volume": 4550717}, "trend_line": 15730.716699, "activity_lines": {"activity_5": 20147.633854, "activity_10": 18969.742987, "activity_20": 17604.418629, "activity_30": 16779.883808}, "trend_signal": 1, "fair_value": 13557.435316, "relative_strength": -17.403088, "rate_of_change": 1.7924001737781587, "market_dynamics": 1.624977, "expectation": {"probability": 67.7817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20794.393786, "high": 21826.881077, "low": 17183.182061, "close": 20564.951172, "volume": 6054312}, "trend_line": 15966.642513, "activity_lines": {"activity_5": 20351.803516, "activity_10": 19440.869052, "activity_20": 17974.209101, "activity_30": 17091.769903}, "trend_signal": 1, "fair_value": 13635.296604, "relative_strength": -9.863143, "rate_of_change": 1.4997779091336503, "market_dynamics": 1.625408, "expectation": {"probability": 69.4085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19327.961378, "high": 20949.016175, "low": 19153.386243, "close": 20001.324219, "volume": 4148811}, "trend_line": 16173.805046, "activity_lines": {"activity_5": 20368.76263, "activity_10": 19717.831534, "activity_20": 18260.797428, "activity_30": 17352.071949}, "trend_signal": 1, "fair_value": 13705.252951, "relative_strength": -10.296756, "rate_of_change": 1.297470854196977, "market_dynamics": 1.516191, "expectation": {"probability": 67.7798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20006.312153, "high": 20375.412185, "low": 19462.635258, "close": 20190.861328, "volume": 1901145}, "trend_line": 16407.901986, "activity_lines": {"activity_5": 20356.458984, "activity_10": 19953.893253, "activity_20": 18541.186398, "activity_30": 17611.23687}, "trend_signal": 1, "fair_value": 13775.748694, "relative_strength": -13.638336, "rate_of_change": 1.4473832183224975, "market_dynamics": 1.304004, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19482.585252, "high": 20579.91521, "low": 19023.702036, "close": 19936.480469, "volume": 2146569}, "trend_line": 16629.362988, "activity_lines": {"activity_5": 20183.878776, "activity_10": 20066.618786, "activity_20": 18774.713235, "activity_30": 17838.887095}, "trend_signal": 1, "fair_value": 13841.993122, "relative_strength": -8.993496, "rate_of_change": 1.3497216291818481, "market_dynamics": 0.97411, "expectation": {"probability": 66.8376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19178.325945, "high": 19622.246391, "low": 17821.628458, "close": 18205.693359, "volume": 2081729}, "trend_line": 16784.319206, "activity_lines": {"activity_5": 19460.971484, "activity_10": 19793.193324, "activity_20": 18821.005334, "activity_30": 17940.585828}, "trend_signal": 1, "fair_value": 13888.415465, "relative_strength": -15.442165, "rate_of_change": 0.9318229333968963, "market_dynamics": 0.500612, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18205.693272, "high": 18973.823605, "low": 17701.920377, "close": 18689.515625, "volume": 1798077}, "trend_line": 16934.121289, "activity_lines": {"activity_5": 19097.522656, "activity_10": 19579.259411, "activity_20": 18901.737402, "activity_30": 18063.501726}, "trend_signal": 1, "fair_value": 13938.953361, "relative_strength": -19.738465, "rate_of_change": 0.8925121189690431, "market_dynamics": 0.133991, "expectation": {"probability": 63.2747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18335.377753, "high": 19821.760839, "low": 18290.487002, "close": 19672.125, "volume": 2207984}, "trend_line": 17109.028971, "activity_lines": {"activity_5": 19186.639323, "activity_10": 19578.261967, "activity_20": 19059.116341, "activity_30": 18240.147127}, "trend_signal": 1, "fair_value": 13998.673899, "relative_strength": -19.447339, "rate_of_change": 1.0328713194797818, "market_dynamics": -0.132808, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19722.002545, "high": 20445.243995, "low": 19452.658461, "close": 20420.304688, "volume": 2333309}, "trend_line": 17325.502181, "activity_lines": {"activity_5": 19547.095833, "activity_10": 19694.071236, "activity_20": 19270.126711, "activity_30": 18453.777818}, "trend_signal": 1, "fair_value": 14064.876279, "relative_strength": -19.446936, "rate_of_change": 1.2652571362578477, "market_dynamics": -0.337024, "expectation": {"probability": 66.4049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20564.951657, "high": 20904.126217, "low": 19960.0, "close": 20020.0, "volume": 1606180}, "trend_line": 17519.653744, "activity_lines": {"activity_5": 19758.821224, "activity_10": 19712.339879, "activity_20": 19421.113737, "activity_30": 18627.616387}, "trend_signal": 1, "fair_value": 14125.642847, "relative_strength": -21.888583, "rate_of_change": 1.1206114603299386, "market_dynamics": -0.375611, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20300.0, "high": 20730.0, "low": 20055.0, "close": 20250.0, "volume": 2508282}, "trend_line": 17719.809343, "activity_lines": {"activity_5": 20041.645313, "activity_10": 19778.163246, "activity_20": 19574.511435, "activity_30": 18803.767759}, "trend_signal": 1, "fair_value": 14187.505041, "relative_strength": -29.824428, "rate_of_change": 1.142463212599446, "market_dynamics": -0.356618, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20340.0, "high": 20665.0, "low": 18575.0, "close": 19050.0, "volume": 2968036}, "trend_line": 17875.974675, "activity_lines": {"activity_5": 19788.182292, "activity_10": 19642.685867, "activity_20": 19590.278892, "activity_30": 18889.586511}, "trend_signal": 1, "fair_value": 14236.12999, "relative_strength": -33.303208, "rate_of_change": 0.8813036809659114, "market_dynamics": -0.391569, "expectation": {"probability": 65.7247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18890.0, "high": 20195.0, "low": 17450.0, "close": 19930.0, "volume": 2932978}, "trend_line": 18043.350781, "activity_lines": {"activity_5": 19804.020313, "activity_10": 19694.753054, "activity_20": 19673.056938, "activity_30": 19022.104274}, "trend_signal": 1, "fair_value": 14292.504941, "relative_strength": -32.723176, "rate_of_change": 0.9363187688673524, "market_dynamics": -0.43518, "expectation": {"probability": 64.664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20540.0, "high": 20960.0, "low": 18515.0, "close": 18860.0, "volume": 2130488}, "trend_line": 18157.436426, "activity_lines": {"activity_5": 19446.0, "activity_10": 19553.571591, "activity_20": 19634.53218, "activity_30": 19074.79132}, "trend_signal": 1, "fair_value": 14337.284304, "relative_strength": -40.38344, "rate_of_change": 0.6322863551493639, "market_dynamics": -0.461872, "expectation": {"probability": 65.1646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd797d4d-1791-42ae-a11f-6d6cc75e2470/", "share_image": "https://sharemaestro.com/terminal/cd797d4d-1791-42ae-a11f-6d6cc75e2470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}