{"ticker": {"uuid": "cd7d353e-2240-43e1-b7f7-d3f82e8c9cee", "symbol": "AD-UN", "name": "Alaris Equity Partners Income Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AD-UN rose 23.01%, moving from 19.50 to 23.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.93 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.99"}, {"label": "12-Week Change", "value": "23.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.93"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.4, "high": 24.01, "low": 23.360001, "close": 23.99, "volume": 268200}, "trend_line": 21.077205, "activity_lines": {"activity_5": 23.342667, "activity_10": 22.896325, "activity_20": 22.169921, "activity_30": 21.76476}, "trend_signal": 1, "fair_value": 16.345936, "relative_strength": 7.932494, "rate_of_change": 0.8133241613567624, "market_dynamics": 0.358794, "expectation": {"probability": 55.587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.098367, "high": 12.256516, "low": 11.979754, "close": 12.058828, "volume": 232100}, "trend_line": 13.130703, "activity_lines": {"activity_5": 12.195892, "activity_10": 12.628021, "activity_20": 12.981359, "activity_30": 13.095617}, "trend_signal": 0, "fair_value": 11.784792, "relative_strength": -6.306917, "rate_of_change": -0.2098672489903273, "market_dynamics": -1.227975, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.137904, "high": 12.383035, "low": 11.971848, "close": 12.122088, "volume": 204000}, "trend_line": 13.100139, "activity_lines": {"activity_5": 12.13843, "activity_10": 12.485399, "activity_20": 12.870854, "activity_30": 13.030545}, "trend_signal": 0, "fair_value": 11.813009, "relative_strength": -6.156201, "rate_of_change": -0.2327674306547032, "market_dynamics": -1.340467, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.20907, "high": 12.224884, "low": 11.742533, "close": 11.813699, "volume": 176700}, "trend_line": 13.048677, "activity_lines": {"activity_5": 12.019292, "activity_10": 12.301516, "activity_20": 12.739456, "activity_30": 12.947549}, "trend_signal": 0, "fair_value": 11.838534, "relative_strength": -5.8087, "rate_of_change": -0.3928355264016724, "market_dynamics": -1.326533, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.869052, "high": 12.397039, "low": 11.782069, "close": 12.251476, "volume": 217900}, "trend_line": 13.027735, "activity_lines": {"activity_5": 12.072964, "activity_10": 12.230726, "activity_20": 12.659844, "activity_30": 12.896117}, "trend_signal": 0, "fair_value": 11.867109, "relative_strength": -5.769829, "rate_of_change": -0.16049136628946975, "market_dynamics": -1.279195, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.251476, "high": 12.372779, "low": 12.065481, "close": 12.235304, "volume": 119100}, "trend_line": 13.019403, "activity_lines": {"activity_5": 12.128435, "activity_10": 12.182249, "activity_20": 12.587327, "activity_30": 12.844992}, "trend_signal": 0, "fair_value": 11.897696, "relative_strength": -4.305433, "rate_of_change": -0.06395586032414184, "market_dynamics": -1.2292, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.186782, "high": 12.599208, "low": 11.992699, "close": 12.502167, "volume": 316800}, "trend_line": 13.029321, "activity_lines": {"activity_5": 12.263731, "activity_10": 12.209418, "activity_20": 12.550082, "activity_30": 12.811622}, "trend_signal": 0, "fair_value": 11.929912, "relative_strength": -4.212309, "rate_of_change": 0.07617860818963038, "market_dynamics": -0.996729, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.494081, "high": 12.736685, "low": 12.340433, "close": 12.696251, "volume": 219600}, "trend_line": 13.040146, "activity_lines": {"activity_5": 12.434166, "activity_10": 12.292426, "activity_20": 12.537804, "activity_30": 12.790134}, "trend_signal": 0, "fair_value": 11.963698, "relative_strength": -3.994885, "rate_of_change": 0.08308184286810133, "market_dynamics": -0.817534, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.696251, "high": 12.857986, "low": 12.583036, "close": 12.655816, "volume": 163600}, "trend_line": 13.047678, "activity_lines": {"activity_5": 12.552845, "activity_10": 12.368857, "activity_20": 12.527786, "activity_30": 12.765338}, "trend_signal": 0, "fair_value": 11.990797, "relative_strength": -4.004576, "rate_of_change": 0.057760089495926106, "market_dynamics": -0.622158, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.801378, "high": 12.809465, "low": 12.081654, "close": 12.211045, "volume": 402100}, "trend_line": 13.026953, "activity_lines": {"activity_5": 12.467125, "activity_10": 12.356441, "activity_20": 12.479315, "activity_30": 12.711362}, "trend_signal": 0, "fair_value": 12.014272, "relative_strength": -5.922383, "rate_of_change": -0.15884052319499894, "market_dynamics": -0.428933, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.170608, "high": 12.340433, "low": 12.057396, "close": 12.267652, "volume": 143200}, "trend_line": 12.99959, "activity_lines": {"activity_5": 12.40297, "activity_10": 12.357013, "activity_20": 12.438052, "activity_30": 12.662375}, "trend_signal": 0, "fair_value": 12.03937, "relative_strength": -6.062724, "rate_of_change": -0.21004911893058287, "market_dynamics": -0.419962, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.291909, "high": 12.380864, "low": 11.822877, "close": 12.081654, "volume": 180400}, "trend_line": 12.949496, "activity_lines": {"activity_5": 12.27466, "activity_10": 12.32069, "activity_20": 12.383574, "activity_30": 12.603153}, "trend_signal": 0, "fair_value": 12.06588, "relative_strength": -4.594511, "rate_of_change": -0.3853506149040058, "market_dynamics": -0.336024, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.097828, "high": 12.097828, "low": 11.62071, "close": 11.992701, "volume": 311200}, "trend_line": 12.885845, "activity_lines": {"activity_5": 12.144732, "activity_10": 12.267778, "activity_20": 12.326202, "activity_30": 12.541425}, "trend_signal": 0, "fair_value": 12.093204, "relative_strength": -5.221025, "rate_of_change": -0.4915326434326102, "market_dynamics": -0.166134, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.01696, "high": 12.591122, "low": 11.96844, "close": 12.44556, "volume": 341400}, "trend_line": 12.836257, "activity_lines": {"activity_5": 12.212661, "activity_10": 12.299557, "activity_20": 12.316454, "activity_30": 12.513019}, "trend_signal": 0, "fair_value": 12.124162, "relative_strength": -4.909642, "rate_of_change": -0.3848253645764012, "market_dynamics": 0.131571, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.413213, "high": 12.4213, "low": 12.049307, "close": 12.235304, "volume": 170800}, "trend_line": 12.775269, "activity_lines": {"activity_5": 12.224522, "activity_10": 12.281619, "activity_20": 12.292445, "activity_30": 12.474248}, "trend_signal": 0, "fair_value": 12.154302, "relative_strength": -4.202167, "rate_of_change": -0.4751229271897567, "market_dynamics": 0.305439, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.291911, "high": 12.469821, "low": 12.130175, "close": 12.397039, "volume": 177300}, "trend_line": 12.711665, "activity_lines": {"activity_5": 12.288676, "activity_10": 12.293382, "activity_20": 12.290531, "activity_30": 12.449846}, "trend_signal": 0, "fair_value": 12.183851, "relative_strength": -5.379722, "rate_of_change": -0.4978681857892759, "market_dynamics": 0.468414, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.332344, "high": 12.397038, "low": 11.936093, "close": 11.96844, "volume": 199900}, "trend_line": 12.648497, "activity_lines": {"activity_5": 12.201339, "activity_10": 12.224276, "activity_20": 12.254133, "activity_30": 12.401896}, "trend_signal": 0, "fair_value": 12.214843, "relative_strength": -4.687516, "rate_of_change": -0.4969293951657727, "market_dynamics": 0.377905, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.936092, "high": 12.016959, "low": 11.324838, "close": 11.391115, "volume": 447500}, "trend_line": 12.562211, "activity_lines": {"activity_5": 11.929108, "activity_10": 12.059907, "activity_20": 12.170674, "activity_30": 12.320775}, "trend_signal": 0, "fair_value": 12.243971, "relative_strength": -8.100834, "rate_of_change": -0.6821838199432011, "market_dynamics": 0.160706, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.391115, "high": 11.415968, "low": 10.479826, "close": 11.084591, "volume": 596100}, "trend_line": 12.482497, "activity_lines": {"activity_5": 11.594808, "activity_10": 11.863536, "activity_20": 12.064441, "activity_30": 12.225444}, "trend_signal": 0, "fair_value": 12.264238, "relative_strength": -9.07609, "rate_of_change": -0.6345539013792968, "market_dynamics": -0.057555, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.910617, "high": 11.432537, "low": 10.910617, "close": 11.167435, "volume": 314700}, "trend_line": 12.434992, "activity_lines": {"activity_5": 11.378854, "activity_10": 11.710795, "activity_20": 11.97149, "activity_30": 12.140602}, "trend_signal": 0, "fair_value": 12.284576, "relative_strength": -9.277043, "rate_of_change": -0.38057289338824607, "market_dynamics": -0.429243, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.225427, "high": 11.573374, "low": 10.802918, "close": 10.802918, "volume": 314700}, "trend_line": 12.354672, "activity_lines": {"activity_5": 11.112585, "activity_10": 11.510753, "activity_20": 11.849499, "activity_30": 12.035306}, "trend_signal": 0, "fair_value": 12.29752, "relative_strength": -10.490864, "rate_of_change": -0.6459191931928755, "market_dynamics": -0.711772, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.769782, "high": 10.902333, "low": 10.405265, "close": 10.479824, "volume": 237900}, "trend_line": 12.262238, "activity_lines": {"activity_5": 10.844893, "activity_10": 11.278598, "activity_20": 11.702905, "activity_30": 11.914348}, "trend_signal": 0, "fair_value": 12.313408, "relative_strength": -11.247531, "rate_of_change": -0.7481704087328322, "market_dynamics": -1.018671, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.570955, "high": 11.432537, "low": 10.41355, "close": 11.366261, "volume": 357900}, "trend_line": 12.209895, "activity_lines": {"activity_5": 10.971921, "activity_10": 11.236738, "activity_20": 11.648254, "activity_30": 11.856544}, "trend_signal": 0, "fair_value": 12.333014, "relative_strength": -8.894014, "rate_of_change": -0.4268633507195055, "market_dynamics": -1.031175, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.324839, "high": 12.062156, "low": 11.026599, "close": 11.813622, "volume": 363600}, "trend_line": 12.148478, "activity_lines": {"activity_5": 11.249726, "activity_10": 11.287606, "activity_20": 11.639807, "activity_30": 11.830978}, "trend_signal": 0, "fair_value": 12.350347, "relative_strength": -4.371148, "rate_of_change": -0.5030100586450476, "market_dynamics": -0.77184, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.805337, "high": 12.285836, "low": 11.697639, "close": 12.178138, "volume": 212600}, "trend_line": 12.099739, "activity_lines": {"activity_5": 11.600435, "activity_10": 11.416239, "activity_20": 11.666076, "activity_30": 11.832891}, "trend_signal": 0, "fair_value": 12.369179, "relative_strength": -3.82345, "rate_of_change": -0.40119428952335595, "market_dynamics": -0.436737, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.161568, "high": 12.352111, "low": 11.780485, "close": 12.310689, "volume": 231100}, "trend_line": 12.052518, "activity_lines": {"activity_5": 11.927947, "activity_10": 11.570012, "activity_20": 11.705319, "activity_30": 11.846501}, "trend_signal": 0, "fair_value": 12.385392, "relative_strength": -2.296519, "rate_of_change": -0.39026461645164745, "market_dynamics": 0.009429, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.285836, "high": 12.956876, "low": 12.285836, "close": 12.956876, "volume": 363200}, "trend_line": 12.030001, "activity_lines": {"activity_5": 12.370337, "activity_10": 11.842843, "activity_20": 11.805744, "activity_30": 11.904846}, "trend_signal": 0, "fair_value": 12.406584, "relative_strength": 1.058395, "rate_of_change": -0.1868240312936997, "market_dynamics": 0.479378, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.733196, "high": 13.048004, "low": 12.733196, "close": 12.898886, "volume": 192400}, "trend_line": 12.035335, "activity_lines": {"activity_5": 12.62826, "activity_10": 12.087159, "activity_20": 11.898481, "activity_30": 11.960904}, "trend_signal": 0, "fair_value": 12.425606, "relative_strength": 1.180408, "rate_of_change": 0.044339148433981894, "market_dynamics": 0.676278, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.83261, "high": 13.503649, "low": 12.600646, "close": 13.221978, "volume": 344100}, "trend_line": 12.068835, "activity_lines": {"activity_5": 12.891705, "activity_10": 12.362806, "activity_20": 12.021024, "activity_30": 12.037461}, "trend_signal": 0, "fair_value": 12.444567, "relative_strength": 2.664498, "rate_of_change": 0.27834705058064513, "market_dynamics": 0.955108, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.395952, "high": 13.826743, "low": 13.230264, "close": 13.727329, "volume": 324300}, "trend_line": 12.114435, "activity_lines": {"activity_5": 13.22971, "activity_10": 12.691472, "activity_20": 12.189, "activity_30": 12.144461}, "trend_signal": 1, "fair_value": 12.468189, "relative_strength": 4.717181, "rate_of_change": 0.3778326574188835, "market_dynamics": 1.16675, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.652769, "high": 13.994661, "low": 13.652769, "close": 13.774804, "volume": 120100}, "trend_line": 12.170316, "activity_lines": {"activity_5": 13.480261, "activity_10": 12.982227, "activity_20": 12.354276, "activity_30": 12.251581}, "trend_signal": 1, "fair_value": 12.492021, "relative_strength": 4.640884, "rate_of_change": 0.46127615526435534, "market_dynamics": 1.106043, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.664879, "high": 13.859366, "low": 13.478845, "close": 13.817086, "volume": 270800}, "trend_line": 12.228925, "activity_lines": {"activity_5": 13.647298, "activity_10": 13.226635, "activity_20": 12.516403, "activity_30": 12.357825}, "trend_signal": 1, "fair_value": 12.511516, "relative_strength": 5.026901, "rate_of_change": 0.48157336259798494, "market_dynamics": 1.198997, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.757894, "high": 13.952381, "low": 13.571863, "close": 13.910104, "volume": 259700}, "trend_line": 12.288525, "activity_lines": {"activity_5": 13.787994, "activity_10": 13.427278, "activity_20": 12.679124, "activity_30": 12.466288}, "trend_signal": 1, "fair_value": 12.531393, "relative_strength": 5.404978, "rate_of_change": 0.4873690859989709, "market_dynamics": 1.170332, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.969294, "high": 14.104589, "low": 13.580318, "close": 13.740983, "volume": 228700}, "trend_line": 12.352768, "activity_lines": {"activity_5": 13.804902, "activity_10": 13.550921, "activity_20": 12.816608, "activity_30": 12.559995}, "trend_signal": 1, "fair_value": 12.549376, "relative_strength": 4.557245, "rate_of_change": 0.5227885364598224, "market_dynamics": 1.077923, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.783261, "high": 14.163781, "low": 13.783261, "close": 14.070765, "volume": 223200}, "trend_line": 12.413411, "activity_lines": {"activity_5": 13.897136, "activity_10": 13.69948, "activity_20": 12.979331, "activity_30": 12.670833}, "trend_signal": 1, "fair_value": 12.571307, "relative_strength": 5.974131, "rate_of_change": 0.4909264061301943, "market_dynamics": 1.091688, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.070765, "high": 14.307534, "low": 13.952381, "close": 14.307534, "volume": 236600}, "trend_line": 12.482486, "activity_lines": {"activity_5": 14.045398, "activity_10": 13.856677, "activity_20": 13.155864, "activity_30": 12.793035}, "trend_signal": 1, "fair_value": 12.591813, "relative_strength": 7.938537, "rate_of_change": 0.556454627982589, "market_dynamics": 1.112642, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.265255, "high": 14.265255, "low": 13.783261, "close": 13.850909, "volume": 252800}, "trend_line": 12.527444, "activity_lines": {"activity_5": 14.005936, "activity_10": 13.894545, "activity_20": 13.27981, "activity_30": 12.88132}, "trend_signal": 1, "fair_value": 12.613231, "relative_strength": 4.943336, "rate_of_change": 0.3601686394841491, "market_dynamics": 1.098149, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.800175, "high": 14.096133, "low": 13.512669, "close": 13.825541, "volume": 319900}, "trend_line": 12.565087, "activity_lines": {"activity_5": 13.955764, "activity_10": 13.911546, "activity_20": 13.392377, "activity_30": 12.965068}, "trend_signal": 1, "fair_value": 12.635851, "relative_strength": 3.687521, "rate_of_change": 0.3004842807519314, "market_dynamics": 1.140195, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.80863, "high": 13.859366, "low": 13.622599, "close": 13.690247, "volume": 184500}, "trend_line": 12.599568, "activity_lines": {"activity_5": 13.866131, "activity_10": 13.887099, "activity_20": 13.480466, "activity_30": 13.037659}, "trend_signal": 1, "fair_value": 12.657989, "relative_strength": 2.062121, "rate_of_change": 0.274419110667515, "market_dynamics": 0.928431, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.698703, "high": 13.859365, "low": 13.588772, "close": 13.757894, "volume": 204000}, "trend_line": 12.651129, "activity_lines": {"activity_5": 13.802429, "activity_10": 13.866438, "activity_20": 13.562589, "activity_30": 13.11239}, "trend_signal": 1, "fair_value": 12.680944, "relative_strength": 2.032058, "rate_of_change": 0.40922831639941565, "market_dynamics": 0.63807, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.791718, "high": 13.918554, "low": 13.690244, "close": 13.825541, "volume": 186900}, "trend_line": 12.703059, "activity_lines": {"activity_5": 13.782134, "activity_10": 13.857521, "activity_20": 13.63882, "activity_30": 13.188159}, "trend_signal": 1, "fair_value": 12.699512, "relative_strength": 1.802863, "rate_of_change": 0.41047719930767035, "market_dynamics": 0.317413, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.757896, "high": 14.88254, "low": 13.740983, "close": 14.671141, "volume": 577700}, "trend_line": 12.789375, "activity_lines": {"activity_5": 14.075839, "activity_10": 14.001426, "activity_20": 13.78119, "activity_30": 13.315132}, "trend_signal": 1, "fair_value": 12.7235, "relative_strength": 7.404474, "rate_of_change": 0.6794898772020194, "market_dynamics": 0.264089, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.603493, "high": 14.671141, "low": 13.952382, "close": 14.31599, "volume": 374200}, "trend_line": 12.866818, "activity_lines": {"activity_5": 14.196478, "activity_10": 14.065231, "activity_20": 13.869778, "activity_30": 13.413623}, "trend_signal": 1, "fair_value": 12.746662, "relative_strength": 4.245761, "rate_of_change": 0.6055260714460292, "market_dynamics": 0.289459, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.299077, "high": 14.770331, "low": 14.299077, "close": 14.753076, "volume": 236900}, "trend_line": 12.943735, "activity_lines": {"activity_5": 14.430116, "activity_10": 14.201126, "activity_20": 13.985947, "activity_30": 13.535317}, "trend_signal": 1, "fair_value": 12.770635, "relative_strength": 6.521817, "rate_of_change": 0.5977934870921459, "market_dynamics": 0.312875, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.692686, "high": 14.692686, "low": 14.304445, "close": 14.416602, "volume": 216500}, "trend_line": 13.016445, "activity_lines": {"activity_5": 14.48074, "activity_10": 14.257442, "activity_20": 14.056074, "activity_30": 13.630341}, "trend_signal": 1, "fair_value": 12.792887, "relative_strength": 3.614703, "rate_of_change": 0.5617389416578672, "market_dynamics": 0.323786, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.476997, "high": 14.520134, "low": 13.933462, "close": 13.967973, "volume": 243000}, "trend_line": 13.06881, "activity_lines": {"activity_5": 14.337908, "activity_10": 14.225901, "activity_20": 14.072814, "activity_30": 13.691729}, "trend_signal": 1, "fair_value": 12.813699, "relative_strength": 2.141716, "rate_of_change": 0.4022987843454952, "market_dynamics": -0.012981, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.028365, "high": 14.08013, "low": 13.295025, "close": 13.338162, "volume": 395100}, "trend_line": 13.114467, "activity_lines": {"activity_5": 13.975643, "activity_10": 14.086023, "activity_20": 14.021681, "activity_30": 13.709107}, "trend_signal": 1, "fair_value": 12.828516, "relative_strength": -1.906054, "rate_of_change": 0.34935851083610736, "market_dynamics": -0.227491, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3813, "high": 13.735029, "low": 13.24326, "close": 13.502084, "volume": 312900}, "trend_line": 13.184833, "activity_lines": {"activity_5": 13.756884, "activity_10": 13.985271, "activity_20": 13.984343, "activity_30": 13.734115}, "trend_signal": 1, "fair_value": 12.841078, "relative_strength": -1.277752, "rate_of_change": 0.5365524958048232, "market_dynamics": -0.444689, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.407181, "high": 13.743656, "low": 13.364045, "close": 13.700519, "volume": 253800}, "trend_line": 13.27203, "activity_lines": {"activity_5": 13.658531, "activity_10": 13.92648, "activity_20": 13.963032, "activity_30": 13.767385}, "trend_signal": 1, "fair_value": 12.855042, "relative_strength": 0.394793, "rate_of_change": 0.6613432267211995, "market_dynamics": -0.604702, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.778166, "high": 14.52876, "low": 13.735028, "close": 14.52876, "volume": 246300}, "trend_line": 13.384075, "activity_lines": {"activity_5": 13.906428, "activity_10": 14.018091, "activity_20": 14.018322, "activity_30": 13.848464}, "trend_signal": 1, "fair_value": 12.875055, "relative_strength": 4.650131, "rate_of_change": 0.8442190079437614, "market_dynamics": -0.552688, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.520135, "high": 14.520135, "low": 14.149148, "close": 14.226796, "volume": 263400}, "trend_line": 13.498204, "activity_lines": {"activity_5": 14.046194, "activity_10": 14.040784, "activity_20": 14.041037, "activity_30": 13.902833}, "trend_signal": 1, "fair_value": 12.892958, "relative_strength": 1.657668, "rate_of_change": 0.8527223584745315, "market_dynamics": -0.495776, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.976599, "high": 14.149149, "low": 13.821303, "close": 13.924834, "volume": 155100}, "trend_line": 13.613037, "activity_lines": {"activity_5": 14.06805, "activity_10": 14.001279, "activity_20": 14.032842, "activity_30": 13.930358}, "trend_signal": 1, "fair_value": 12.910187, "relative_strength": 0.133596, "rate_of_change": 0.8507279931463538, "market_dynamics": -0.534966, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.898952, "high": 14.062874, "low": 13.467575, "close": 13.588361, "volume": 220900}, "trend_line": 13.687107, "activity_lines": {"activity_5": 13.938638, "activity_10": 13.914167, "activity_20": 13.992088, "activity_30": 13.928766}, "trend_signal": 1, "fair_value": 12.925173, "relative_strength": -2.076866, "rate_of_change": 0.5441107667598272, "market_dynamics": -0.585256, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.536594, "high": 13.743656, "low": 13.41581, "close": 13.562479, "volume": 210500}, "trend_line": 13.745403, "activity_lines": {"activity_5": 13.794846, "activity_10": 13.835578, "activity_20": 13.950402, "activity_30": 13.920725}, "trend_signal": 1, "fair_value": 12.939861, "relative_strength": -1.130077, "rate_of_change": 0.42591907844367954, "market_dynamics": -0.794222, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.640126, "high": 13.864441, "low": 13.320906, "close": 13.596988, "volume": 268100}, "trend_line": 13.792698, "activity_lines": {"activity_5": 13.67176, "activity_10": 13.784911, "activity_20": 13.912852, "activity_30": 13.91115}, "trend_signal": 0, "fair_value": 12.956772, "relative_strength": 0.739893, "rate_of_change": 0.34407867124739877, "market_dynamics": -0.94156, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.467575, "high": 13.924833, "low": 13.010316, "close": 13.571105, "volume": 562300}, "trend_line": 13.834712, "activity_lines": {"activity_5": 13.602165, "activity_10": 13.74444, "activity_20": 13.875094, "activity_30": 13.896854}, "trend_signal": 0, "fair_value": 12.971212, "relative_strength": 0.874886, "rate_of_change": 0.30461045402429604, "market_dynamics": -0.908353, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.648754, "high": 14.120429, "low": 13.640127, "close": 13.935329, "volume": 243700}, "trend_line": 13.867327, "activity_lines": {"activity_5": 13.69769, "activity_10": 13.777408, "activity_20": 13.87553, "activity_30": 13.903345}, "trend_signal": 0, "fair_value": 12.986128, "relative_strength": 1.971081, "rate_of_change": 0.23574758910774463, "market_dynamics": -0.834311, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.776671, "high": 14.190942, "low": 13.679715, "close": 13.820744, "volume": 152400}, "trend_line": 13.898055, "activity_lines": {"activity_5": 13.75432, "activity_10": 13.778684, "activity_20": 13.864651, "activity_30": 13.90034}, "trend_signal": 0, "fair_value": 12.995745, "relative_strength": 0.263212, "rate_of_change": 0.22158560189717794, "market_dynamics": -0.848544, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.811929, "high": 14.411299, "low": 13.732601, "close": 14.261456, "volume": 249400}, "trend_line": 13.932705, "activity_lines": {"activity_5": 13.942363, "activity_10": 13.854295, "activity_20": 13.895767, "activity_30": 13.923785}, "trend_signal": 0, "fair_value": 13.0116, "relative_strength": 0.619316, "rate_of_change": 0.24931546176785857, "market_dynamics": -0.67034, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.331971, "high": 14.517068, "low": 14.120427, "close": 14.146871, "volume": 172400}, "trend_line": 13.946689, "activity_lines": {"activity_5": 14.045612, "activity_10": 13.898875, "activity_20": 13.913251, "activity_30": 13.937602}, "trend_signal": 0, "fair_value": 13.027252, "relative_strength": -0.280567, "rate_of_change": 0.10036816253555132, "market_dynamics": -0.5688, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.182129, "high": 14.499442, "low": 14.1028, "close": 14.384855, "volume": 171800}, "trend_line": 13.967024, "activity_lines": {"activity_5": 14.19153, "activity_10": 13.993667, "activity_20": 13.951548, "activity_30": 13.965871}, "trend_signal": 0, "fair_value": 13.040573, "relative_strength": 0.801496, "rate_of_change": 0.1458052158472961, "market_dynamics": -0.302478, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.402485, "high": 14.472999, "low": 13.679714, "close": 14.155683, "volume": 272100}, "trend_line": 13.978311, "activity_lines": {"activity_5": 14.206807, "activity_10": 14.043918, "activity_20": 13.965355, "activity_30": 13.978042}, "trend_signal": 0, "fair_value": 13.052514, "relative_strength": 1.711586, "rate_of_change": 0.08081177493501393, "market_dynamics": 0.070053, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.005843, "high": 14.499441, "low": 13.776672, "close": 14.323156, "volume": 273600}, "trend_line": 13.992079, "activity_lines": {"activity_5": 14.263218, "activity_10": 14.120422, "activity_20": 13.997567, "activity_30": 14.00029}, "trend_signal": 1, "fair_value": 13.064953, "relative_strength": 2.400393, "rate_of_change": 0.09849544769751273, "market_dynamics": 0.248119, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.314341, "high": 14.666912, "low": 14.138057, "close": 14.499442, "volume": 208400}, "trend_line": 14.017361, "activity_lines": {"activity_5": 14.344898, "activity_10": 14.215617, "activity_20": 14.046534, "activity_30": 14.033024}, "trend_signal": 1, "fair_value": 13.080161, "relative_strength": 0.259253, "rate_of_change": 0.18068794494369933, "market_dynamics": 0.398846, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.499441, "high": 14.60521, "low": 14.243827, "close": 14.552325, "volume": 218200}, "trend_line": 14.033413, "activity_lines": {"activity_5": 14.428339, "activity_10": 14.303392, "activity_20": 14.101744, "activity_30": 14.067537}, "trend_signal": 1, "fair_value": 13.090878, "relative_strength": -0.43752, "rate_of_change": 0.11451513590896444, "market_dynamics": 0.451603, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.552327, "high": 14.772683, "low": 14.323156, "close": 14.675726, "volume": 198800}, "trend_line": 14.045686, "activity_lines": {"activity_5": 14.525883, "activity_10": 14.396234, "activity_20": 14.168062, "activity_30": 14.108977}, "trend_signal": 1, "fair_value": 13.101809, "relative_strength": 0.078201, "rate_of_change": 0.08745556052544326, "market_dynamics": 0.560989, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.675724, "high": 14.807939, "low": 14.367225, "close": 14.393669, "volume": 287100}, "trend_line": 14.063778, "activity_lines": {"activity_5": 14.510018, "activity_10": 14.417708, "activity_20": 14.204146, "activity_30": 14.131427}, "trend_signal": 1, "fair_value": 13.114168, "relative_strength": 0.519518, "rate_of_change": 0.1288082333607581, "market_dynamics": 0.632221, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.428928, "high": 14.86964, "low": 14.31434, "close": 14.852011, "volume": 230400}, "trend_line": 14.097994, "activity_lines": {"activity_5": 14.631067, "activity_10": 14.514184, "activity_20": 14.278856, "activity_30": 14.182281}, "trend_signal": 1, "fair_value": 13.129332, "relative_strength": 0.166763, "rate_of_change": 0.24329166743104658, "market_dynamics": 0.813108, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.860826, "high": 15.530709, "low": 14.755054, "close": 15.292723, "volume": 393300}, "trend_line": 14.15141, "activity_lines": {"activity_5": 14.863763, "activity_10": 14.67204, "activity_20": 14.38911, "activity_30": 14.25936}, "trend_signal": 1, "fair_value": 13.144883, "relative_strength": 1.737382, "rate_of_change": 0.37889078403636967, "market_dynamics": 1.043453, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.319163, "high": 16.047926, "low": 15.31035, "close": 15.742422, "volume": 521500}, "trend_line": 14.217561, "activity_lines": {"activity_5": 15.193473, "activity_10": 14.892908, "activity_20": 14.53461, "activity_30": 14.362006}, "trend_signal": 1, "fair_value": 13.16544, "relative_strength": 4.10242, "rate_of_change": 0.46745165322748494, "market_dynamics": 1.249422, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.796333, "high": 16.398354, "low": 15.62561, "close": 16.371397, "volume": 332800}, "trend_line": 14.302423, "activity_lines": {"activity_5": 15.653502, "activity_10": 15.199125, "activity_20": 14.734234, "activity_30": 14.500963}, "trend_signal": 1, "fair_value": 13.190435, "relative_strength": 7.007513, "rate_of_change": 0.5968815607683999, "market_dynamics": 1.448693, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.515166, "high": 16.847627, "low": 16.245605, "close": 16.757772, "volume": 354900}, "trend_line": 14.371977, "activity_lines": {"activity_5": 16.129278, "activity_10": 15.539474, "activity_20": 14.960443, "activity_30": 14.659373}, "trend_signal": 1, "fair_value": 13.214749, "relative_strength": 7.789129, "rate_of_change": 0.4863092078873637, "market_dynamics": 1.593788, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.847626, "high": 17.081246, "low": 16.658934, "close": 16.865595, "volume": 196900}, "trend_line": 14.456964, "activity_lines": {"activity_5": 16.483388, "activity_10": 15.852116, "activity_20": 15.18343, "activity_30": 14.820252}, "trend_signal": 1, "fair_value": 13.238851, "relative_strength": 6.578581, "rate_of_change": 0.5913382689103936, "market_dynamics": 1.538998, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.865595, "high": 17.027333, "low": 16.353432, "close": 16.353432, "volume": 232100}, "trend_line": 14.510309, "activity_lines": {"activity_5": 16.532538, "activity_10": 16.025411, "activity_20": 15.342035, "activity_30": 14.942604}, "trend_signal": 1, "fair_value": 13.260031, "relative_strength": 4.513553, "rate_of_change": 0.3689917191465663, "market_dynamics": 1.422542, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.344445, "high": 16.497197, "low": 16.020968, "close": 16.308502, "volume": 197100}, "trend_line": 14.573372, "activity_lines": {"activity_5": 16.495998, "activity_10": 16.156828, "activity_20": 15.48307, "activity_30": 15.058617}, "trend_signal": 1, "fair_value": 13.280021, "relative_strength": 4.81025, "rate_of_change": 0.4346082499001326, "market_dynamics": 1.24094, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.380384, "high": 17.242983, "low": 16.047924, "close": 17.045303, "volume": 362500}, "trend_line": 14.67595, "activity_lines": {"activity_5": 16.667319, "activity_10": 16.390279, "activity_20": 15.681364, "activity_30": 15.218096}, "trend_signal": 1, "fair_value": 13.29968, "relative_strength": 7.034336, "rate_of_change": 0.7038727893585601, "market_dynamics": 1.227709, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.072262, "high": 17.458634, "low": 16.892552, "close": 17.431677, "volume": 365400}, "trend_line": 14.812401, "activity_lines": {"activity_5": 16.922504, "activity_10": 16.650896, "activity_20": 15.899912, "activity_30": 15.395885}, "trend_signal": 1, "fair_value": 13.324208, "relative_strength": 8.56914, "rate_of_change": 0.9297592319406868, "market_dynamics": 1.287479, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.440662, "high": 17.809063, "low": 17.162116, "close": 17.791092, "volume": 229200}, "trend_line": 14.955367, "activity_lines": {"activity_5": 17.252568, "activity_10": 16.921625, "activity_20": 16.136041, "activity_30": 15.588059}, "trend_signal": 1, "fair_value": 13.353024, "relative_strength": 8.116881, "rate_of_change": 0.9651777588251984, "market_dynamics": 1.302756, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.934855, "high": 17.943841, "low": 17.52153, "close": 17.629354, "volume": 174000}, "trend_line": 15.086329, "activity_lines": {"activity_5": 17.467018, "activity_10": 17.109509, "activity_20": 16.33786, "activity_30": 15.760574}, "trend_signal": 1, "fair_value": 13.385903, "relative_strength": 6.11318, "rate_of_change": 0.8756856317868927, "market_dynamics": 1.324045, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.611384, "high": 17.737179, "low": 16.982405, "close": 16.99139, "volume": 265300}, "trend_line": 15.168416, "activity_lines": {"activity_5": 17.383753, "activity_10": 17.138915, "activity_20": 16.462883, "activity_30": 15.883481}, "trend_signal": 1, "fair_value": 13.411533, "relative_strength": 2.017287, "rate_of_change": 0.5441151389446788, "market_dynamics": 1.069726, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.946464, "high": 17.719208, "low": 16.802697, "close": 17.260954, "volume": 346700}, "trend_line": 15.269555, "activity_lines": {"activity_5": 17.344817, "activity_10": 17.194625, "activity_20": 16.600033, "activity_30": 16.018484}, "trend_signal": 1, "fair_value": 13.438801, "relative_strength": 5.226312, "rate_of_change": 0.6667736433388949, "market_dynamics": 0.913564, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.28791, "high": 17.368779, "low": 16.488211, "close": 16.8027, "volume": 397800}, "trend_line": 15.365484, "activity_lines": {"activity_5": 17.138752, "activity_10": 17.150842, "activity_20": 16.679845, "activity_30": 16.117396}, "trend_signal": 1, "fair_value": 13.46047, "relative_strength": 5.16266, "rate_of_change": 0.6282370376870834, "market_dynamics": 0.665875, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.83864, "high": 17.278922, "low": 16.820668, "close": 17.233995, "volume": 120100}, "trend_line": 15.487005, "activity_lines": {"activity_5": 17.118385, "activity_10": 17.184659, "activity_20": 16.788127, "activity_30": 16.237945}, "trend_signal": 1, "fair_value": 13.48469, "relative_strength": 6.885953, "rate_of_change": 0.7908699784530024, "market_dynamics": 0.356509, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.28791, "high": 17.6987, "low": 16.982406, "close": 17.45174, "volume": 179900}, "trend_line": 15.616647, "activity_lines": {"activity_5": 17.207739, "activity_10": 17.251368, "activity_20": 16.903285, "activity_30": 16.364702}, "trend_signal": 1, "fair_value": 13.510259, "relative_strength": 6.926065, "rate_of_change": 0.8371018153606878, "market_dynamics": 0.141213, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.552356, "high": 17.552356, "low": 16.546227, "close": 16.601107, "volume": 286700}, "trend_line": 15.716784, "activity_lines": {"activity_5": 17.025389, "activity_10": 17.143448, "activity_20": 16.923373, "activity_30": 16.428216}, "trend_signal": 1, "fair_value": 13.530973, "relative_strength": 2.947069, "rate_of_change": 0.6412195908635199, "market_dynamics": -0.242763, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.518787, "high": 17.872488, "low": 16.189509, "close": 17.652967, "volume": 572400}, "trend_line": 15.852846, "activity_lines": {"activity_5": 17.219678, "activity_10": 17.221454, "activity_20": 17.033881, "activity_30": 16.553131}, "trend_signal": 1, "fair_value": 13.562744, "relative_strength": 8.009151, "rate_of_change": 0.8657114585273872, "market_dynamics": -0.267858, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.652969, "high": 18.384695, "low": 17.579796, "close": 18.384695, "volume": 499100}, "trend_line": 16.001159, "activity_lines": {"activity_5": 17.631743, "activity_10": 17.421454, "activity_20": 17.199901, "activity_30": 16.716476}, "trend_signal": 1, "fair_value": 13.599894, "relative_strength": 10.534968, "rate_of_change": 0.9355607188766086, "market_dynamics": -0.065035, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.220059, "high": 18.9152, "low": 18.018834, "close": 18.174326, "volume": 503800}, "trend_line": 16.146278, "activity_lines": {"activity_5": 17.868218, "activity_10": 17.565877, "activity_20": 17.32688, "activity_30": 16.85668}, "trend_signal": 1, "fair_value": 13.632529, "relative_strength": 8.887142, "rate_of_change": 0.9069280543990442, "market_dynamics": 0.134721, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.37857, "high": 18.668244, "low": 17.021853, "close": 18.521898, "volume": 575800}, "trend_line": 16.288293, "activity_lines": {"activity_5": 18.157861, "activity_10": 17.766527, "activity_20": 17.471141, "activity_30": 17.009946}, "trend_signal": 1, "fair_value": 13.666657, "relative_strength": 11.138283, "rate_of_change": 0.8795525507488516, "market_dynamics": 0.463242, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.585923, "high": 18.62251, "low": 18.15603, "close": 18.366402, "volume": 284300}, "trend_line": 16.428944, "activity_lines": {"activity_5": 18.324329, "activity_10": 17.922677, "activity_20": 17.585216, "activity_30": 17.144018}, "trend_signal": 1, "fair_value": 13.700568, "relative_strength": 9.804395, "rate_of_change": 0.8635097612745661, "market_dynamics": 0.430535, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.320672, "high": 18.558484, "low": 18.128592, "close": 18.284084, "volume": 237300}, "trend_line": 16.558918, "activity_lines": {"activity_5": 18.345671, "activity_10": 18.038859, "activity_20": 17.678956, "activity_30": 17.263704}, "trend_signal": 1, "fair_value": 13.733126, "relative_strength": 10.489621, "rate_of_change": 0.7911281455460384, "market_dynamics": 0.249436, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.284084, "high": 18.320671, "low": 17.515769, "close": 17.790169, "volume": 286200}, "trend_line": 16.680068, "activity_lines": {"activity_5": 18.160301, "activity_10": 18.046637, "activity_20": 17.716548, "activity_30": 17.34314}, "trend_signal": 1, "fair_value": 13.763252, "relative_strength": 6.268083, "rate_of_change": 0.7316299289603349, "market_dynamics": -0.003737, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.771874, "high": 18.046272, "low": 16.829772, "close": 17.277956, "volume": 290500}, "trend_line": 16.778561, "activity_lines": {"activity_5": 17.843827, "activity_10": 17.943331, "activity_20": 17.700442, "activity_30": 17.381713}, "trend_signal": 1, "fair_value": 13.783071, "relative_strength": 5.663629, "rate_of_change": 0.5904832042651221, "market_dynamics": -0.422542, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.140756, "high": 17.771872, "low": 16.838922, "close": 17.625526, "volume": 392500}, "trend_line": 16.882764, "activity_lines": {"activity_5": 17.702969, "activity_10": 17.902421, "activity_20": 17.715475, "activity_30": 17.436356}, "trend_signal": 1, "fair_value": 13.801722, "relative_strength": 8.544343, "rate_of_change": 0.6210484915840031, "market_dynamics": -0.584862, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.652967, "high": 18.055419, "low": 17.497474, "close": 18.00054, "volume": 351900}, "trend_line": 16.997704, "activity_lines": {"activity_5": 17.746873, "activity_10": 17.926535, "activity_20": 17.760165, "activity_30": 17.508471}, "trend_signal": 1, "fair_value": 13.82273, "relative_strength": 8.790281, "rate_of_change": 0.6808126915711027, "market_dynamics": -0.667923, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.055416, "high": 18.604215, "low": 17.698703, "close": 17.753582, "volume": 375700}, "trend_line": 17.100299, "activity_lines": {"activity_5": 17.732849, "activity_10": 17.880303, "activity_20": 17.773278, "activity_30": 17.557237}, "trend_signal": 1, "fair_value": 13.841832, "relative_strength": 8.043275, "rate_of_change": 0.6035815190098668, "market_dynamics": -0.670321, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.809437, "high": 18.070109, "low": 16.245409, "close": 16.366434, "volume": 466100}, "trend_line": 17.166058, "activity_lines": {"activity_5": 17.291808, "activity_10": 17.580033, "activity_20": 17.650909, "activity_30": 17.509891}, "trend_signal": 1, "fair_value": 13.854935, "relative_strength": 6.146387, "rate_of_change": 0.3845488315730614, "market_dynamics": -0.696367, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.547185, "high": 17.129831, "low": 15.435468, "close": 16.319889, "volume": 503400}, "trend_line": 17.214987, "activity_lines": {"activity_5": 16.930169, "activity_10": 17.307996, "activity_20": 17.52918, "activity_30": 17.455299}, "trend_signal": 0, "fair_value": 13.868439, "relative_strength": 3.912649, "rate_of_change": 0.2850334072039201, "market_dynamics": -0.801215, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.645727, "high": 17.558077, "low": 16.571249, "close": 17.16707, "volume": 316700}, "trend_line": 17.277466, "activity_lines": {"activity_5": 16.914794, "activity_10": 17.223709, "activity_20": 17.49514, "activity_30": 17.452208}, "trend_signal": 0, "fair_value": 13.889333, "relative_strength": 6.27269, "rate_of_change": 0.36293376230838703, "market_dynamics": -0.901818, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.213619, "high": 17.828056, "low": 16.906399, "close": 17.641865, "volume": 198200}, "trend_line": 17.34078, "activity_lines": {"activity_5": 17.088248, "activity_10": 17.250382, "activity_20": 17.508521, "activity_30": 17.475718}, "trend_signal": 0, "fair_value": 13.915977, "relative_strength": 6.618775, "rate_of_change": 0.3664542010963779, "market_dynamics": -1.035021, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.641865, "high": 18.516974, "low": 17.613934, "close": 18.461117, "volume": 279100}, "trend_line": 17.410438, "activity_lines": {"activity_5": 17.558698, "activity_10": 17.439183, "activity_20": 17.596828, "activity_30": 17.547997}, "trend_signal": 1, "fair_value": 13.947872, "relative_strength": 9.782051, "rate_of_change": 0.4017005002081824, "market_dynamics": -0.890148, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.433188, "high": 18.786955, "low": 16.524701, "close": 17.316025, "volume": 529400}, "trend_line": 17.429046, "activity_lines": {"activity_5": 17.600281, "activity_10": 17.416567, "activity_20": 17.570363, "activity_30": 17.541906}, "trend_signal": 0, "fair_value": 13.97504, "relative_strength": 1.556031, "rate_of_change": 0.1068784139721264, "market_dynamics": -0.770302, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.316023, "high": 17.502217, "low": 16.794684, "close": 17.371881, "volume": 477000}, "trend_line": 17.445922, "activity_lines": {"activity_5": 17.597177, "activity_10": 17.412727, "activity_20": 17.546774, "activity_30": 17.538218}, "trend_signal": 0, "fair_value": 14.001585, "relative_strength": -0.626961, "rate_of_change": 0.09682687164862547, "market_dynamics": -0.690526, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.492909, "high": 17.492909, "low": 17.055352, "close": 17.232237, "volume": 169000}, "trend_line": 17.475216, "activity_lines": {"activity_5": 17.477392, "activity_10": 17.381789, "activity_20": 17.509228, "activity_30": 17.524432}, "trend_signal": 0, "fair_value": 14.023877, "relative_strength": -1.194309, "rate_of_change": 0.16791316618290597, "market_dynamics": -0.730982, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.390503, "high": 17.455671, "low": 17.092594, "close": 17.241549, "volume": 244600}, "trend_line": 17.506317, "activity_lines": {"activity_5": 17.356367, "activity_10": 17.359696, "activity_20": 17.473615, "activity_30": 17.509357}, "trend_signal": 0, "fair_value": 14.046228, "relative_strength": -2.390584, "rate_of_change": 0.17797204910085004, "market_dynamics": -0.885912, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.278786, "high": 17.595317, "low": 16.999495, "close": 17.539459, "volume": 219000}, "trend_line": 17.522789, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.405567, "activity_20": 17.463324, "activity_30": 17.511495}, "trend_signal": 0, "fair_value": 14.073755, "relative_strength": -1.790875, "rate_of_change": 0.0940917498523548, "market_dynamics": -0.920926, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.520837, "high": 17.567387, "low": 17.325337, "close": 17.427742, "volume": 243900}, "trend_line": 17.522658, "activity_lines": {"activity_5": 17.390503, "activity_10": 17.43502, "activity_20": 17.442935, "activity_30": 17.505363}, "trend_signal": 0, "fair_value": 14.109569, "relative_strength": -2.774419, "rate_of_change": -0.0007475978852433775, "market_dynamics": -0.90089, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.464982, "high": 17.697724, "low": 17.250857, "close": 17.539459, "volume": 348800}, "trend_line": 17.51427, "activity_lines": {"activity_5": 17.449465, "activity_10": 17.465488, "activity_20": 17.437741, "activity_30": 17.506447}, "trend_signal": 0, "fair_value": 14.142834, "relative_strength": -2.215926, "rate_of_change": -0.04786944994303982, "market_dynamics": -0.649842, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.586006, "high": 18.38664, "low": 17.576696, "close": 17.911844, "volume": 370700}, "trend_line": 17.523687, "activity_lines": {"activity_5": 17.621383, "activity_10": 17.541489, "activity_20": 17.471037, "activity_30": 17.532097}, "trend_signal": 0, "fair_value": 14.178955, "relative_strength": -0.963994, "rate_of_change": 0.05376758494644151, "market_dynamics": -0.323014, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.99714, "high": 18.290931, "low": 17.845505, "close": 18.196161, "volume": 181700}, "trend_line": 17.563846, "activity_lines": {"activity_5": 17.842767, "activity_10": 17.655642, "activity_20": 17.534315, "activity_30": 17.575482}, "trend_signal": 0, "fair_value": 14.218231, "relative_strength": -0.85549, "rate_of_change": 0.2291698088421844, "market_dynamics": -0.076742, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.101388, "high": 18.148773, "low": 17.798118, "close": 17.864458, "volume": 285900}, "trend_line": 17.583963, "activity_lines": {"activity_5": 17.889942, "activity_10": 17.699408, "activity_20": 17.566813, "activity_30": 17.594876}, "trend_signal": 0, "fair_value": 14.256427, "relative_strength": -2.651938, "rate_of_change": 0.11453641759327114, "market_dynamics": 0.192383, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.987663, "high": 18.376226, "low": 17.826551, "close": 18.139296, "volume": 240000}, "trend_line": 17.628516, "activity_lines": {"activity_5": 18.007063, "activity_10": 17.803992, "activity_20": 17.627484, "activity_30": 17.630704}, "trend_signal": 0, "fair_value": 14.294054, "relative_strength": -2.318664, "rate_of_change": 0.2533729171290937, "market_dynamics": 0.413409, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.338319, "high": 18.338319, "low": 17.911844, "close": 17.911844, "volume": 196700}, "trend_line": 17.651111, "activity_lines": {"activity_5": 18.00093, "activity_10": 17.852253, "activity_20": 17.66483, "activity_30": 17.648984}, "trend_signal": 0, "fair_value": 14.323752, "relative_strength": -4.23319, "rate_of_change": 0.1281730124078455, "market_dynamics": 0.418641, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.082434, "high": 18.082434, "low": 17.437987, "close": 17.542236, "volume": 319000}, "trend_line": 17.654127, "activity_lines": {"activity_5": 17.846768, "activity_10": 17.823495, "activity_20": 17.663958, "activity_30": 17.641959}, "trend_signal": 0, "fair_value": 14.353222, "relative_strength": -4.597381, "rate_of_change": 0.017086743151741537, "market_dynamics": 0.323191, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.542235, "high": 17.750732, "low": 17.049423, "close": 17.106285, "volume": 420600}, "trend_line": 17.670967, "activity_lines": {"activity_5": 17.57193, "activity_10": 17.709837, "activity_20": 17.621963, "activity_30": 17.606615}, "trend_signal": 0, "fair_value": 14.375091, "relative_strength": -9.376781, "rate_of_change": 0.09538846072650302, "market_dynamics": 0.038213, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.964129, "high": 17.49485, "low": 16.869357, "close": 17.172628, "volume": 534900}, "trend_line": 17.654955, "activity_lines": {"activity_5": 17.391865, "activity_10": 17.610701, "activity_20": 17.590544, "activity_30": 17.574464}, "trend_signal": 0, "fair_value": 14.400193, "relative_strength": -9.469257, "rate_of_change": -0.09061190595851328, "market_dynamics": -0.178179, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.191581, "high": 18.06348, "low": 17.153673, "close": 18.054003, "volume": 369100}, "trend_line": 17.643932, "activity_lines": {"activity_5": 17.551713, "activity_10": 17.678484, "activity_20": 17.645833, "activity_30": 17.600209}, "trend_signal": 0, "fair_value": 14.431801, "relative_strength": -6.291749, "rate_of_change": -0.06243572979937677, "market_dynamics": -0.102684, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.949753, "high": 18.09191, "low": 17.580143, "close": 17.684391, "volume": 203300}, "trend_line": 17.627601, "activity_lines": {"activity_5": 17.594044, "activity_10": 17.667678, "activity_20": 17.657884, "activity_30": 17.602819}, "trend_signal": 0, "fair_value": 14.464751, "relative_strength": -8.929294, "rate_of_change": -0.09255873350679987, "market_dynamics": -0.145555, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.580145, "high": 17.741256, "low": 17.419033, "close": 17.542236, "volume": 161200}, "trend_line": 17.594946, "activity_lines": {"activity_5": 17.604153, "activity_10": 17.628391, "activity_20": 17.649899, "activity_30": 17.597312}, "trend_signal": 1, "fair_value": 14.494602, "relative_strength": -11.102657, "rate_of_change": -0.18524925768400546, "market_dynamics": -0.152556, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.513804, "high": 18.205636, "low": 17.428509, "close": 18.158251, "volume": 311800}, "trend_line": 17.588007, "activity_lines": {"activity_5": 17.8196, "activity_10": 17.707827, "activity_20": 17.698796, "activity_30": 17.633654}, "trend_signal": 1, "fair_value": 14.530494, "relative_strength": -8.687664, "rate_of_change": -0.03943746118913431, "market_dynamics": -0.031109, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.139295, "high": 18.376226, "low": 18.054001, "close": 18.376226, "volume": 375000}, "trend_line": 17.591079, "activity_lines": {"activity_5": 18.037575, "activity_10": 17.827584, "activity_20": 17.765993, "activity_30": 17.684507}, "trend_signal": 1, "fair_value": 14.573589, "relative_strength": -9.035493, "rate_of_change": 0.017466447449102786, "market_dynamics": 0.038979, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.319363, "high": 18.594204, "low": 18.205636, "close": 18.309887, "volume": 320700}, "trend_line": 17.608403, "activity_lines": {"activity_5": 18.153197, "activity_10": 17.925975, "activity_20": 17.827276, "activity_30": 17.730882}, "trend_signal": 1, "fair_value": 14.618803, "relative_strength": -9.234506, "rate_of_change": 0.09848173611180168, "market_dynamics": 0.268896, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.531763, "high": 18.531763, "low": 17.837186, "close": 18.145887, "volume": 409700}, "trend_line": 17.637334, "activity_lines": {"activity_5": 18.197093, "activity_10": 17.991445, "activity_20": 17.868208, "activity_30": 17.765558}, "trend_signal": 1, "fair_value": 14.66107, "relative_strength": -11.939597, "rate_of_change": 0.1643022368354475, "market_dynamics": 0.562632, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.165182, "high": 18.184476, "low": 17.28731, "close": 17.325897, "volume": 415500}, "trend_line": 17.627346, "activity_lines": {"activity_5": 17.936893, "activity_10": 17.903571, "activity_20": 17.82736, "activity_30": 17.745465}, "trend_signal": 1, "fair_value": 14.698761, "relative_strength": -13.9148, "rate_of_change": -0.05662987388003134, "market_dynamics": 0.349768, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.460957, "high": 18.001185, "low": 17.403076, "close": 17.634602, "volume": 284500}, "trend_line": 17.615148, "activity_lines": {"activity_5": 17.794017, "activity_10": 17.875759, "activity_20": 17.815466, "activity_30": 17.745933}, "trend_signal": 1, "fair_value": 14.73668, "relative_strength": -12.897716, "rate_of_change": -0.06919929976978913, "market_dynamics": 0.00231, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.615307, "high": 18.792233, "low": 17.528483, "close": 18.724705, "volume": 497600}, "trend_line": 17.647519, "activity_lines": {"activity_5": 18.049419, "activity_10": 18.036542, "activity_20": 17.90552, "activity_30": 17.817518}, "trend_signal": 1, "fair_value": 14.779156, "relative_strength": -8.123155, "rate_of_change": 0.18376797061255293, "market_dynamics": 0.126218, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.772938, "high": 18.994819, "low": 18.637881, "close": 18.888702, "volume": 319300}, "trend_line": 17.731594, "activity_lines": {"activity_5": 18.336254, "activity_10": 18.198922, "activity_20": 18.005549, "activity_30": 17.897594}, "trend_signal": 1, "fair_value": 14.823073, "relative_strength": -6.907026, "rate_of_change": 0.4764125767480524, "market_dynamics": 0.257903, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.936936, "high": 19.284227, "low": 18.184475, "close": 18.435295, "volume": 481700}, "trend_line": 17.802108, "activity_lines": {"activity_5": 18.433367, "activity_10": 18.263689, "activity_20": 18.055439, "activity_30": 17.942994}, "trend_signal": 1, "fair_value": 14.858637, "relative_strength": -7.892542, "rate_of_change": 0.3976743433218654, "market_dynamics": 0.676747, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.657176, "high": 19.0527, "low": 18.483531, "close": 18.724705, "volume": 389200}, "trend_line": 17.854029, "activity_lines": {"activity_5": 18.607655, "activity_10": 18.367423, "activity_20": 18.128626, "activity_30": 18.002517}, "trend_signal": 1, "fair_value": 14.895084, "relative_strength": -7.504286, "rate_of_change": 0.29165647124486666, "market_dynamics": 1.140778, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.753647, "high": 18.753647, "low": 18.23271, "close": 18.502825, "volume": 399000}, "trend_line": 17.882728, "activity_lines": {"activity_5": 18.614729, "activity_10": 18.409316, "activity_20": 18.17681, "activity_30": 18.044374}, "trend_signal": 1, "fair_value": 14.928066, "relative_strength": -7.870302, "rate_of_change": 0.1607424296219054, "market_dynamics": 1.100522, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.560707, "high": 19.409637, "low": 18.52212, "close": 19.409637, "volume": 325800}, "trend_line": 17.914345, "activity_lines": {"activity_5": 18.866193, "activity_10": 18.609818, "activity_20": 18.309898, "activity_30": 18.142885}, "trend_signal": 1, "fair_value": 14.969925, "relative_strength": -6.933478, "rate_of_change": 0.1768018839183858, "market_dynamics": 1.141876, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.293874, "high": 19.631516, "low": 19.014111, "close": 19.380695, "volume": 360100}, "trend_line": 17.983167, "activity_lines": {"activity_5": 19.062347, "activity_10": 18.786269, "activity_20": 18.432871, "activity_30": 18.237488}, "trend_signal": 1, "fair_value": 15.014126, "relative_strength": -6.745957, "rate_of_change": 0.38417257231565444, "market_dynamics": 1.219858, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.332462, "high": 19.766573, "low": 19.332462, "close": 19.544693, "volume": 163300}, "trend_line": 18.055595, "activity_lines": {"activity_5": 19.280367, "activity_10": 18.973069, "activity_20": 18.565552, "activity_30": 18.338231}, "trend_signal": 1, "fair_value": 15.061178, "relative_strength": -6.430313, "rate_of_change": 0.40275442028647457, "market_dynamics": 1.199717, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.477167, "high": 20.432213, "low": 19.390344, "close": 20.268215, "volume": 411800}, "trend_line": 18.156794, "activity_lines": {"activity_5": 19.665602, "activity_10": 19.265985, "activity_20": 18.759364, "activity_30": 18.480981}, "trend_signal": 1, "fair_value": 15.111798, "relative_strength": -3.538944, "rate_of_change": 0.5604855447854316, "market_dynamics": 1.342649, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.277861, "high": 20.528682, "low": 20.162096, "close": 20.162096, "volume": 148900}, "trend_line": 18.254145, "activity_lines": {"activity_5": 19.912563, "activity_10": 19.48611, "activity_20": 18.930088, "activity_30": 18.610356}, "trend_signal": 1, "fair_value": 15.161363, "relative_strength": -4.59556, "rate_of_change": 0.5361684447155138, "market_dynamics": 1.2979, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.219979, "high": 20.376579, "low": 19.978806, "close": 20.32748, "volume": 226700}, "trend_line": 18.347079, "activity_lines": {"activity_5": 20.104034, "activity_10": 19.690351, "activity_20": 19.102012, "activity_30": 18.744119}, "trend_signal": 1, "fair_value": 15.209406, "relative_strength": -3.297188, "rate_of_change": 0.5091117661221581, "market_dynamics": 1.229502, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.415861, "high": 21.083623, "low": 20.40604, "close": 21.073803, "volume": 360500}, "trend_line": 18.468615, "activity_lines": {"activity_5": 20.48309, "activity_10": 20.001145, "activity_20": 19.329991, "activity_30": 18.920037}, "trend_signal": 1, "fair_value": 15.260594, "relative_strength": -1.920331, "rate_of_change": 0.662426972707748, "market_dynamics": 1.310769, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.073803, "high": 21.476426, "low": 20.121258, "close": 21.211285, "volume": 678500}, "trend_line": 18.591009, "activity_lines": {"activity_5": 20.795099, "activity_10": 20.297207, "activity_20": 19.556684, "activity_30": 19.096983}, "trend_signal": 1, "fair_value": 15.309483, "relative_strength": -2.381053, "rate_of_change": 0.6627134736416341, "market_dynamics": 1.360313, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.024702, "high": 21.780845, "low": 21.024702, "close": 21.692465, "volume": 352800}, "trend_line": 18.71703, "activity_lines": {"activity_5": 21.156395, "activity_10": 20.630284, "activity_20": 19.812409, "activity_30": 19.297077}, "trend_signal": 1, "fair_value": 15.359421, "relative_strength": -0.28451, "rate_of_change": 0.6778599268065627, "market_dynamics": 1.452999, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.751386, "high": 21.810305, "low": 20.955963, "close": 21.201464, "volume": 540400}, "trend_line": 18.817206, "activity_lines": {"activity_5": 21.259075, "activity_10": 20.820128, "activity_20": 20.001608, "activity_30": 19.457363}, "trend_signal": 1, "fair_value": 15.406012, "relative_strength": 1.329058, "rate_of_change": 0.5352131187479936, "market_dynamics": 1.572581, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.280024, "high": 21.702285, "low": 21.142544, "close": 21.466604, "volume": 319200}, "trend_line": 18.937278, "activity_lines": {"activity_5": 21.380843, "activity_10": 21.009114, "activity_20": 20.201568, "activity_30": 19.628292}, "trend_signal": 1, "fair_value": 15.453459, "relative_strength": 1.064673, "rate_of_change": 0.638096856674686, "market_dynamics": 1.51667, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.496064, "high": 22.262028, "low": 21.476425, "close": 22.065626, "volume": 367700}, "trend_line": 19.068156, "activity_lines": {"activity_5": 21.626344, "activity_10": 21.269613, "activity_20": 20.443861, "activity_30": 19.830121}, "trend_signal": 1, "fair_value": 15.503205, "relative_strength": 2.152632, "rate_of_change": 0.6911130522559745, "market_dynamics": 1.449469, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.987066, "high": 22.379869, "low": 21.780846, "close": 21.908506, "volume": 264900}, "trend_line": 19.201378, "activity_lines": {"activity_5": 21.753349, "activity_10": 21.452728, "activity_20": 20.653306, "activity_30": 20.013369}, "trend_signal": 1, "fair_value": 15.554776, "relative_strength": -0.573564, "rate_of_change": 0.6986622093924549, "market_dynamics": 1.422254, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.918327, "high": 22.379869, "low": 21.505885, "close": 21.967428, "volume": 345300}, "trend_line": 19.348884, "activity_lines": {"activity_5": 21.853514, "activity_10": 21.603578, "activity_20": 20.850445, "activity_30": 20.191824}, "trend_signal": 1, "fair_value": 15.60598, "relative_strength": -1.646341, "rate_of_change": 0.7682052819334294, "market_dynamics": 1.38004, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.849587, "high": 22.055807, "low": 21.338944, "close": 21.731745, "volume": 337300}, "trend_line": 19.503066, "activity_lines": {"activity_5": 21.856787, "activity_10": 21.680681, "activity_20": 21.003036, "activity_30": 20.345557}, "trend_signal": 1, "fair_value": 15.658901, "relative_strength": 1.115717, "rate_of_change": 0.796852159535396, "market_dynamics": 1.347465, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.515704, "high": 21.515704, "low": 19.433858, "close": 19.502598, "volume": 706700}, "trend_line": 19.580732, "activity_lines": {"activity_5": 21.081659, "activity_10": 21.323946, "activity_20": 20.923817, "activity_30": 20.345527}, "trend_signal": 1, "fair_value": 15.703196, "relative_strength": -7.420607, "rate_of_change": 0.398224566332292, "market_dynamics": 0.869439, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.492777, "high": 20.08198, "low": 19.168716, "close": 19.581158, "volume": 441500}, "trend_line": 19.631637, "activity_lines": {"activity_5": 20.463652, "activity_10": 20.996493, "activity_20": 20.848376, "activity_30": 20.345555}, "trend_signal": 1, "fair_value": 15.744021, "relative_strength": -3.137952, "rate_of_change": 0.25997495905669, "market_dynamics": 0.308487, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.630257, "high": 20.720282, "low": 19.630257, "close": 20.30784, "volume": 411900}, "trend_line": 19.719085, "activity_lines": {"activity_5": 20.253503, "activity_10": 20.828302, "activity_20": 20.838845, "activity_30": 20.389181}, "trend_signal": 1, "fair_value": 15.789245, "relative_strength": -1.325225, "rate_of_change": 0.44544425918224956, "market_dynamics": -0.251412, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.356939, "high": 21.41, "low": 20.01, "close": 21.219999, "volume": 379200}, "trend_line": 19.841677, "activity_lines": {"activity_5": 20.454118, "activity_10": 20.842385, "activity_20": 20.907269, "activity_30": 20.486014}, "trend_signal": 1, "fair_value": 15.842344, "relative_strength": -0.273932, "rate_of_change": 0.6216921322667909, "market_dynamics": -0.663561, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.219999, "high": 22.450001, "low": 21.219999, "close": 22.15, "volume": 396800}, "trend_line": 19.974736, "activity_lines": {"activity_5": 21.014562, "activity_10": 21.034149, "activity_20": 21.052382, "activity_30": 20.634938}, "trend_signal": 1, "fair_value": 15.896792, "relative_strength": 2.38722, "rate_of_change": 0.670603598677669, "market_dynamics": -0.59679, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.01, "high": 22.82, "low": 22.0, "close": 22.440001, "volume": 395400}, "trend_line": 20.110195, "activity_lines": {"activity_5": 21.643789, "activity_10": 21.261395, "activity_20": 21.207748, "activity_30": 20.793987}, "trend_signal": 1, "fair_value": 15.9532, "relative_strength": 1.934932, "rate_of_change": 0.678151641153109, "market_dynamics": -0.390403, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.440001, "high": 22.559999, "low": 22.1, "close": 22.43, "volume": 207900}, "trend_line": 20.247532, "activity_lines": {"activity_5": 22.073856, "activity_10": 21.469124, "activity_20": 21.34773, "activity_30": 20.943652}, "trend_signal": 1, "fair_value": 16.008987, "relative_strength": 3.380853, "rate_of_change": 0.6829222690282153, "market_dynamics": -0.267857, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.280001, "high": 22.68, "low": 22.02, "close": 22.6, "volume": 213400}, "trend_line": 20.396002, "activity_lines": {"activity_5": 22.370667, "activity_10": 21.701137, "activity_20": 21.489382, "activity_30": 21.095424}, "trend_signal": 1, "fair_value": 16.066471, "relative_strength": 4.425834, "rate_of_change": 0.7332745541530674, "market_dynamics": -0.194576, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.379999, "high": 23.02, "low": 22.200001, "close": 22.870001, "volume": 387500}, "trend_line": 20.580806, "activity_lines": {"activity_5": 22.604667, "activity_10": 21.969669, "activity_20": 21.6422, "activity_30": 21.255037}, "trend_signal": 1, "fair_value": 16.131414, "relative_strength": 5.131992, "rate_of_change": 0.9060795346068301, "market_dynamics": -0.069608, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.9, "high": 23.16, "low": 22.57, "close": 22.75, "volume": 281500}, "trend_line": 20.751319, "activity_lines": {"activity_5": 22.688667, "activity_10": 22.199972, "activity_20": 21.771199, "activity_30": 21.394985}, "trend_signal": 1, "fair_value": 16.198934, "relative_strength": 5.324579, "rate_of_change": 0.8285049672009915, "market_dynamics": -0.032861, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.74, "high": 23.530001, "low": 22.620001, "close": 23.4, "volume": 323400}, "trend_line": 20.907162, "activity_lines": {"activity_5": 22.949334, "activity_10": 22.529943, "activity_20": 21.94978, "activity_30": 21.565868}, "trend_signal": 1, "fair_value": 16.269707, "relative_strength": 6.287267, "rate_of_change": 0.751002863962531, "market_dynamics": 0.143839, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.4, "high": 24.01, "low": 23.360001, "close": 23.99, "volume": 268200}, "trend_line": 21.077205, "activity_lines": {"activity_5": 23.342667, "activity_10": 22.896325, "activity_20": 22.169921, "activity_30": 21.76476}, "trend_signal": 1, "fair_value": 16.345936, "relative_strength": 7.932494, "rate_of_change": 0.8133241613567624, "market_dynamics": 0.358794, "expectation": {"probability": 55.587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd7d353e-2240-43e1-b7f7-d3f82e8c9cee/", "share_image": "https://sharemaestro.com/terminal/cd7d353e-2240-43e1-b7f7-d3f82e8c9cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}