{"ticker": {"uuid": "cd7e0a24-76c4-4863-bb1a-5a37fdda8573", "symbol": "ATG", "name": "Articore Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATG fell 17.19%, moving from 0.32 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 39.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 1257371}, "trend_line": 0.29725, "activity_lines": {"activity_5": 0.265167, "activity_10": 0.271, "activity_20": 0.294071, "activity_30": 0.297161}, "trend_signal": 0, "fair_value": 0.364054, "relative_strength": -4.618502, "rate_of_change": -0.6128733495384137, "market_dynamics": -1.002899, "expectation": {"probability": 39.9121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.385, "volume": 2248002}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.396273, "activity_20": 0.417524, "activity_30": 0.441699}, "trend_signal": 0, "fair_value": 2.642404, "relative_strength": -39.628508, "rate_of_change": -1.505749486652973, "market_dynamics": 0.178004, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.34, "close": 0.34, "volume": 1916953}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.385545, "activity_20": 0.408095, "activity_30": 0.432688}, "trend_signal": 0, "fair_value": 2.634231, "relative_strength": -46.790303, "rate_of_change": -1.6678237193719823, "market_dynamics": 0.034227, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 1763048}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.377, "activity_20": 0.399738, "activity_30": 0.424516}, "trend_signal": 0, "fair_value": 2.623301, "relative_strength": -43.78837, "rate_of_change": -1.9081258599817261, "market_dynamics": 0.016564, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.3, "close": 0.37, "volume": 2563011}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.374, "activity_20": 0.394619, "activity_30": 0.418538}, "trend_signal": 0, "fair_value": 2.612596, "relative_strength": -39.424085, "rate_of_change": -1.5129672096778042, "market_dynamics": -0.043133, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.355, "close": 0.385, "volume": 1418374}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.374091, "activity_20": 0.3915, "activity_30": 0.413978}, "trend_signal": 0, "fair_value": 2.602885, "relative_strength": -34.026316, "rate_of_change": -1.2070217944244381, "market_dynamics": 0.125994, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385, "high": 0.455, "low": 0.385, "close": 0.45, "volume": 778583}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.386364, "activity_20": 0.395024, "activity_30": 0.413968}, "trend_signal": 0, "fair_value": 2.592308, "relative_strength": -24.222726, "rate_of_change": -1.4439085939218126, "market_dynamics": 0.628058, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.385, "close": 0.385, "volume": 592195}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.385909, "activity_20": 0.392381, "activity_30": 0.410183}, "trend_signal": 0, "fair_value": 2.579583, "relative_strength": -33.770741, "rate_of_change": -1.3900064688155709, "market_dynamics": 0.952706, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.64, "low": 0.39, "close": 0.625, "volume": 3149375}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.477, "activity_10": 0.429909, "activity_20": 0.413095, "activity_30": 0.42228}, "trend_signal": 0, "fair_value": 2.566795, "relative_strength": 8.455601, "rate_of_change": 0.8000000000000007, "market_dynamics": 1.21676, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.64, "close": 0.7, "volume": 3004949}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.483364, "activity_20": 0.440548, "activity_30": 0.438989}, "trend_signal": 0, "fair_value": 2.54891, "relative_strength": 24.833099, "rate_of_change": 1.2092970521541897, "market_dynamics": 1.460967, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.555, "close": 0.575, "volume": 1899452}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.508182, "activity_20": 0.455, "activity_30": 0.44729}, "trend_signal": 0, "fair_value": 2.531442, "relative_strength": 5.535826, "rate_of_change": 0.22404796418817363, "market_dynamics": 1.450482, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.495, "close": 0.54, "volume": 1774725}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.523455, "activity_20": 0.465405, "activity_30": 0.453269}, "trend_signal": 1, "fair_value": 2.511635, "relative_strength": 3.249985, "rate_of_change": 0.5588677785899995, "market_dynamics": 1.495401, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.515, "close": 0.53, "volume": 5761442}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.534091, "activity_20": 0.474429, "activity_30": 0.458441}, "trend_signal": 1, "fair_value": 2.491314, "relative_strength": 2.875393, "rate_of_change": 0.48173433251896375, "market_dynamics": 1.429099, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.555, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 953217}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.554, "activity_20": 0.489548, "activity_30": 0.467989}, "trend_signal": 1, "fair_value": 2.469968, "relative_strength": 14.664853, "rate_of_change": 0.5530973451327439, "market_dynamics": 1.273933, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.57, "high": 0.645, "low": 0.57, "close": 0.575, "volume": 569444}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.564727, "activity_20": 0.501333, "activity_30": 0.475763}, "trend_signal": 1, "fair_value": 2.448526, "relative_strength": 12.89791, "rate_of_change": 0.6233223322332176, "market_dynamics": 1.151091, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.495, "close": 0.495, "volume": 587619}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.545, "activity_10": 0.557182, "activity_20": 0.504619, "activity_30": 0.478194}, "trend_signal": 1, "fair_value": 2.422724, "relative_strength": -3.154429, "rate_of_change": 0.1093295257503833, "market_dynamics": 0.973853, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.42, "close": 0.42, "volume": 605215}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.534, "activity_20": 0.500333, "activity_30": 0.475753}, "trend_signal": 1, "fair_value": 2.397724, "relative_strength": -14.406311, "rate_of_change": -0.2546780157830476, "market_dynamics": 0.589829, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.415, "close": 0.465, "volume": 760474}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.519545, "activity_20": 0.500238, "activity_30": 0.47629}, "trend_signal": 1, "fair_value": 2.374936, "relative_strength": -4.131662, "rate_of_change": -0.1826276039214573, "market_dynamics": 0.299714, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.525, "low": 0.44, "close": 0.465, "volume": 635311}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.503636, "activity_20": 0.499976, "activity_30": 0.476882}, "trend_signal": 1, "fair_value": 2.351635, "relative_strength": -1.865971, "rate_of_change": -0.5484464705275841, "market_dynamics": 0.019997, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.64, "low": 0.45, "close": 0.6, "volume": 2498196}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.515182, "activity_20": 0.512238, "activity_30": 0.486344}, "trend_signal": 1, "fair_value": 2.318942, "relative_strength": 25.120594, "rate_of_change": 0.9560301147280267, "market_dynamics": 0.04116, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.575, "high": 0.665, "low": 0.5675, "close": 0.605, "volume": 1382590}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.529455, "activity_20": 0.523905, "activity_30": 0.495849}, "trend_signal": 1, "fair_value": 2.29109, "relative_strength": 28.392577, "rate_of_change": 1.310996860162521, "market_dynamics": 0.113973, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.575, "volume": 690476}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.566, "activity_10": 0.537727, "activity_20": 0.531738, "activity_30": 0.503032}, "trend_signal": 1, "fair_value": 2.267083, "relative_strength": 22.980039, "rate_of_change": 0.8984896488212453, "market_dynamics": 0.127951, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.52, "close": 0.585, "volume": 431106}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.547182, "activity_20": 0.539619, "activity_30": 0.510591}, "trend_signal": 1, "fair_value": 2.242051, "relative_strength": 22.416909, "rate_of_change": 1.2470261824197963, "market_dynamics": 0.120865, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.515, "volume": 338894}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.542909, "activity_20": 0.539667, "activity_30": 0.513258}, "trend_signal": 1, "fair_value": 2.217147, "relative_strength": 8.119917, "rate_of_change": 0.8092182904867714, "market_dynamics": -0.170117, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.48, "close": 0.495, "volume": 824303}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.536545, "activity_20": 0.537, "activity_30": 0.514387}, "trend_signal": 1, "fair_value": 2.188462, "relative_strength": 3.162542, "rate_of_change": 0.7329842931937179, "market_dynamics": -0.363614, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.44, "close": 0.465, "volume": 415551}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.526182, "activity_20": 0.530881, "activity_30": 0.513355}, "trend_signal": 1, "fair_value": 2.160865, "relative_strength": -2.456754, "rate_of_change": 0.41580041580041616, "market_dynamics": -0.546894, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.42, "close": 0.455, "volume": 479134}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.514545, "activity_20": 0.523429, "activity_30": 0.511548}, "trend_signal": 0, "fair_value": 2.127885, "relative_strength": -4.582208, "rate_of_change": 0.37950310559006817, "market_dynamics": -0.674542, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.41, "close": 0.455, "volume": 1053572}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.502273, "activity_20": 0.515952, "activity_30": 0.509624}, "trend_signal": 0, "fair_value": 2.09234, "relative_strength": -5.846761, "rate_of_change": 0.17201799382467806, "market_dynamics": -0.705063, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.4, "close": 0.475, "volume": 540342}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.493818, "activity_20": 0.510048, "activity_30": 0.508935}, "trend_signal": 0, "fair_value": 2.055321, "relative_strength": -4.256884, "rate_of_change": 0.5489357934551866, "market_dynamics": -0.774399, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.63, "low": 0.425, "close": 0.61, "volume": 1298291}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.509727, "activity_20": 0.517714, "activity_30": 0.516785}, "trend_signal": 1, "fair_value": 2.022628, "relative_strength": 21.949475, "rate_of_change": 1.6042331769509754, "market_dynamics": -0.377626, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 1195724}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.54, "activity_20": 0.533429, "activity_30": 0.52929}, "trend_signal": 1, "fair_value": 1.991667, "relative_strength": 35.655906, "rate_of_change": 1.9481343982973378, "market_dynamics": 0.134183, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.6, "close": 0.6, "volume": 394627}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.552364, "activity_20": 0.540024, "activity_30": 0.535366}, "trend_signal": 1, "fair_value": 1.954808, "relative_strength": 19.420869, "rate_of_change": 1.4168707854173284, "market_dynamics": 0.453375, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.51, "close": 0.51, "volume": 316816}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.581, "activity_10": 0.547909, "activity_20": 0.537762, "activity_30": 0.535172}, "trend_signal": 1, "fair_value": 1.914808, "relative_strength": 1.568247, "rate_of_change": 1.1046783625730952, "market_dynamics": 0.615643, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.505, "high": 0.575, "low": 0.505, "close": 0.56, "volume": 215870}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.553909, "activity_20": 0.540357, "activity_30": 0.537839}, "trend_signal": 1, "fair_value": 1.873269, "relative_strength": 12.263468, "rate_of_change": 1.3816186493453422, "market_dynamics": 0.378013, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.53, "close": 0.54, "volume": 273975}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.555455, "activity_20": 0.541238, "activity_30": 0.538753}, "trend_signal": 1, "fair_value": 1.833782, "relative_strength": 6.045416, "rate_of_change": 1.077718591263762, "market_dynamics": 0.019947, "expectation": {"probability": 35.3427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.53, "high": 0.585, "low": 0.51, "close": 0.535, "volume": 317334}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.555273, "activity_20": 0.54181, "activity_30": 0.538978}, "trend_signal": 1, "fair_value": 1.794327, "relative_strength": 3.09783, "rate_of_change": 0.940733772342428, "market_dynamics": -0.13719, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.535, "close": 0.61, "volume": 831096}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.567455, "activity_20": 0.549333, "activity_30": 0.54372}, "trend_signal": 1, "fair_value": 1.757724, "relative_strength": 17.923444, "rate_of_change": 0.9940354147250758, "market_dynamics": 0.070264, "expectation": {"probability": 30.4958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.775, "low": 0.6, "close": 0.75, "volume": 5648621}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.629, "activity_10": 0.602273, "activity_20": 0.569286, "activity_30": 0.557151}, "trend_signal": 1, "fair_value": 1.725353, "relative_strength": 43.403671, "rate_of_change": 2.2455258354511516, "market_dynamics": 0.506522, "expectation": {"probability": 32.1092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.715, "close": 0.74, "volume": 4576434}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.676, "activity_10": 0.629909, "activity_20": 0.586929, "activity_30": 0.569151}, "trend_signal": 1, "fair_value": 1.69734, "relative_strength": 40.398012, "rate_of_change": 0.691877256317685, "market_dynamics": 0.966625, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.495, "close": 0.53, "volume": 13576941}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.641, "activity_10": 0.614545, "activity_20": 0.583262, "activity_30": 0.567355}, "trend_signal": 1, "fair_value": 1.666891, "relative_strength": -0.800714, "rate_of_change": -1.015716173119923, "market_dynamics": 1.164368, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.48, "close": 0.555, "volume": 2890550}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.615, "activity_10": 0.605182, "activity_20": 0.58231, "activity_30": 0.567538}, "trend_signal": 1, "fair_value": 1.634103, "relative_strength": 2.675081, "rate_of_change": -0.12079678792828495, "market_dynamics": 1.045742, "expectation": {"probability": 29.9351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.5, "close": 0.54, "volume": 949724}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.595545, "activity_20": 0.580167, "activity_30": 0.566796}, "trend_signal": 1, "fair_value": 1.600449, "relative_strength": 2.110003, "rate_of_change": 0.0, "market_dynamics": 0.57514, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.535, "close": 0.575, "volume": 270527}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.593364, "activity_20": 0.581524, "activity_30": 0.568312}, "trend_signal": 1, "fair_value": 1.568942, "relative_strength": 6.940288, "rate_of_change": 0.2719854941069913, "market_dynamics": 0.078717, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.535, "close": 0.5525, "volume": 486761}, "trend_line": 0.551417, "activity_lines": {"activity_5": 0.554833, "activity_10": 0.585909, "activity_20": 0.580786, "activity_30": 0.56828}, "trend_signal": 1, "fair_value": 1.538446, "relative_strength": 0.908327, "rate_of_change": -0.28625678119349024, "market_dynamics": -0.257127, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.535, "volume": 920661}, "trend_line": 0.550083, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.575409, "activity_20": 0.578202, "activity_30": 0.56722}, "trend_signal": 0, "fair_value": 1.505337, "relative_strength": -1.064321, "rate_of_change": -0.241922175050834, "market_dynamics": -0.532149, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.49, "close": 0.49, "volume": 389319}, "trend_line": 0.549917, "activity_lines": {"activity_5": 0.529167, "activity_10": 0.556818, "activity_20": 0.571143, "activity_30": 0.563344}, "trend_signal": 0, "fair_value": 1.472516, "relative_strength": -9.772233, "rate_of_change": -0.03017726415831783, "market_dynamics": -0.728485, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 132186}, "trend_line": 0.551917, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.537227, "activity_20": 0.563012, "activity_30": 0.558833}, "trend_signal": 0, "fair_value": 1.449439, "relative_strength": -9.29052, "rate_of_change": 0.363691247951964, "market_dynamics": -0.878931, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.425, "close": 0.425, "volume": 264626}, "trend_line": 0.550583, "activity_lines": {"activity_5": 0.475833, "activity_10": 0.51, "activity_20": 0.549524, "activity_30": 0.550645}, "trend_signal": 0, "fair_value": 1.425881, "relative_strength": -19.790694, "rate_of_change": -0.24170300969166494, "market_dynamics": -1.027898, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.405, "close": 0.415, "volume": 960852}, "trend_line": 0.548917, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.486864, "activity_20": 0.535226, "activity_30": 0.541898}, "trend_signal": 0, "fair_value": 1.40476, "relative_strength": -22.20164, "rate_of_change": -0.3025883472610044, "market_dynamics": -1.099165, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.34, "close": 0.38, "volume": 1111166}, "trend_line": 0.541583, "activity_lines": {"activity_5": 0.419, "activity_10": 0.463273, "activity_20": 0.517881, "activity_30": 0.531}, "trend_signal": 0, "fair_value": 1.384567, "relative_strength": -29.668482, "rate_of_change": -1.3360854191070695, "market_dynamics": -1.157795, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 564687}, "trend_line": 0.53475, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.446045, "activity_20": 0.503536, "activity_30": 0.521866}, "trend_signal": 0, "fair_value": 1.364888, "relative_strength": -26.524114, "rate_of_change": -1.2616718028446403, "market_dynamics": -1.248595, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.37, "close": 0.43, "volume": 462312}, "trend_line": 0.529917, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.437091, "activity_20": 0.493429, "activity_30": 0.515108}, "trend_signal": 0, "fair_value": 1.345721, "relative_strength": -20.197415, "rate_of_change": -0.9037868162692803, "market_dynamics": -1.23028, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.375, "close": 0.4, "volume": 1743815}, "trend_line": 0.52375, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.424682, "activity_20": 0.481274, "activity_30": 0.506726}, "trend_signal": 0, "fair_value": 1.326747, "relative_strength": -25.432189, "rate_of_change": -1.163767155988565, "market_dynamics": -1.259548, "expectation": {"probability": 42.9235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 549242}, "trend_line": 0.520417, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.418182, "activity_20": 0.471071, "activity_30": 0.49971}, "trend_signal": 0, "fair_value": 1.307292, "relative_strength": -24.167725, "rate_of_change": -0.6363723150358053, "market_dynamics": -1.212525, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.395, "close": 0.41, "volume": 810158}, "trend_line": 0.517583, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.413273, "activity_20": 0.461083, "activity_30": 0.492586}, "trend_signal": 0, "fair_value": 1.288894, "relative_strength": -23.895324, "rate_of_change": -0.5445633021211842, "market_dynamics": -1.158088, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4025, "close": 0.41, "volume": 1317804}, "trend_line": 0.51575, "activity_lines": {"activity_5": 0.411, "activity_10": 0.410636, "activity_20": 0.451714, "activity_30": 0.485645}, "trend_signal": 0, "fair_value": 1.269535, "relative_strength": -24.678213, "rate_of_change": -0.3541460983069331, "market_dynamics": -1.049331, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 712410}, "trend_line": 0.514417, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.410364, "activity_20": 0.443417, "activity_30": 0.479145}, "trend_signal": 0, "fair_value": 1.249503, "relative_strength": -23.52336, "rate_of_change": -0.2584585555017021, "market_dynamics": -0.96546, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 381245}, "trend_line": 0.51225, "activity_lines": {"activity_5": 0.405, "activity_10": 0.406727, "activity_20": 0.433667, "activity_30": 0.471118}, "trend_signal": 0, "fair_value": 1.229503, "relative_strength": -28.539215, "rate_of_change": -0.42125357443475425, "market_dynamics": -0.970132, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 205560}, "trend_line": 0.509417, "activity_lines": {"activity_5": 0.399, "activity_10": 0.403727, "activity_20": 0.425631, "activity_30": 0.463231}, "trend_signal": 0, "fair_value": 1.207965, "relative_strength": -29.524119, "rate_of_change": -0.5530502684236163, "market_dynamics": -0.920289, "expectation": {"probability": 42.4692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 409818}, "trend_line": 0.502083, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.401182, "activity_20": 0.419262, "activity_30": 0.455527}, "trend_signal": 0, "fair_value": 1.185401, "relative_strength": -29.560467, "rate_of_change": -1.439684973214491, "market_dynamics": -0.834107, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 256439}, "trend_line": 0.492417, "activity_lines": {"activity_5": 0.395, "activity_10": 0.400273, "activity_20": 0.414512, "activity_30": 0.448941}, "trend_signal": 0, "fair_value": 1.167196, "relative_strength": -26.606231, "rate_of_change": -1.9251797013641079, "market_dynamics": -0.619443, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 336778}, "trend_line": 0.485583, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.398455, "activity_20": 0.410024, "activity_30": 0.442656}, "trend_signal": 0, "fair_value": 1.147676, "relative_strength": -26.785594, "rate_of_change": -1.3878481043505824, "market_dynamics": -0.313403, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 638479}, "trend_line": 0.481583, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396364, "activity_20": 0.40575, "activity_30": 0.436489}, "trend_signal": 0, "fair_value": 1.129728, "relative_strength": -25.580107, "rate_of_change": -0.8237520671028441, "market_dynamics": -0.036969, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 363710}, "trend_line": 0.47575, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.393545, "activity_20": 0.401881, "activity_30": 0.430258}, "trend_signal": 0, "fair_value": 1.105208, "relative_strength": -27.754899, "rate_of_change": -1.2112138509872603, "market_dynamics": 0.120224, "expectation": {"probability": 39.8811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3325, "close": 0.365, "volume": 1760686}, "trend_line": 0.469917, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.387636, "activity_20": 0.396905, "activity_30": 0.423113}, "trend_signal": 0, "fair_value": 1.080946, "relative_strength": -31.386242, "rate_of_change": -1.2260641093011104, "market_dynamics": 0.19157, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.35, "close": 0.365, "volume": 2138017}, "trend_line": 0.46425, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.382545, "activity_20": 0.392738, "activity_30": 0.416344}, "trend_signal": 0, "fair_value": 1.056106, "relative_strength": -31.218046, "rate_of_change": -1.205957647839933, "market_dynamics": 0.131902, "expectation": {"probability": 39.4473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.365, "close": 0.405, "volume": 740237}, "trend_line": 0.457417, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.385545, "activity_20": 0.392976, "activity_30": 0.412522}, "trend_signal": 0, "fair_value": 1.03242, "relative_strength": -22.25317, "rate_of_change": -1.4718362950996182, "market_dynamics": 0.230351, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.3675, "close": 0.39, "volume": 936848}, "trend_line": 0.445417, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.386, "activity_20": 0.392143, "activity_30": 0.408172}, "trend_signal": 0, "fair_value": 1.008958, "relative_strength": -25.494577, "rate_of_change": -2.623426763762608, "market_dynamics": 0.258657, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 2459720}, "trend_line": 0.433417, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.384636, "activity_20": 0.390524, "activity_30": 0.403952}, "trend_signal": 0, "fair_value": 0.983446, "relative_strength": -28.09323, "rate_of_change": -2.694104625553136, "market_dynamics": 0.336377, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 805952}, "trend_line": 0.42925, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.388, "activity_20": 0.391452, "activity_30": 0.402118}, "trend_signal": 0, "fair_value": 0.958157, "relative_strength": -23.004654, "rate_of_change": -0.961429754716584, "market_dynamics": 0.554081, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 445310}, "trend_line": 0.423583, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.387455, "activity_20": 0.390357, "activity_30": 0.399263}, "trend_signal": 0, "fair_value": 0.931651, "relative_strength": -25.811115, "rate_of_change": -1.3202096680256337, "market_dynamics": 0.450605, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 294409}, "trend_line": 0.418583, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.388091, "activity_20": 0.38981, "activity_30": 0.397097}, "trend_signal": 0, "fair_value": 0.908638, "relative_strength": -24.580874, "rate_of_change": -1.1804062013820207, "market_dynamics": 0.503624, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 922987}, "trend_line": 0.411583, "activity_lines": {"activity_5": 0.382, "activity_10": 0.384273, "activity_20": 0.387071, "activity_30": 0.39364}, "trend_signal": 0, "fair_value": 0.883734, "relative_strength": -29.055774, "rate_of_change": -1.6723087177453473, "market_dynamics": 0.407435, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 1156442}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.38, "activity_20": 0.384024, "activity_30": 0.390312}, "trend_signal": 0, "fair_value": 0.859439, "relative_strength": -28.521195, "rate_of_change": -1.5588593309247412, "market_dynamics": 0.230376, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.325, "volume": 915104}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.369818, "activity_20": 0.377905, "activity_30": 0.38514}, "trend_signal": 0, "fair_value": 0.837035, "relative_strength": -33.826535, "rate_of_change": -1.7276826592491505, "market_dynamics": 0.010423, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.31, "close": 0.375, "volume": 1141835}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.369455, "activity_20": 0.376952, "activity_30": 0.383645}, "trend_signal": 0, "fair_value": 0.815657, "relative_strength": -24.582821, "rate_of_change": -0.9629125467454621, "market_dynamics": -0.006685, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 1457163}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.363455, "activity_20": 0.37331, "activity_30": 0.380462}, "trend_signal": 0, "fair_value": 0.795433, "relative_strength": -29.890503, "rate_of_change": -1.141167490420534, "market_dynamics": -0.032396, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.27, "close": 0.295, "volume": 1028962}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.349455, "activity_20": 0.365238, "activity_30": 0.374344}, "trend_signal": 0, "fair_value": 0.775593, "relative_strength": -40.228939, "rate_of_change": -1.111501591707212, "market_dynamics": -0.275832, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 644568}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.334455, "activity_20": 0.35619, "activity_30": 0.367538}, "trend_signal": 0, "fair_value": 0.755978, "relative_strength": -42.972535, "rate_of_change": -1.1673151750972772, "market_dynamics": -0.410645, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 618978}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.323091, "activity_20": 0.348619, "activity_30": 0.361667}, "trend_signal": 0, "fair_value": 0.73649, "relative_strength": -40.260009, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.816758, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 591330}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.313818, "activity_20": 0.341524, "activity_30": 0.355989}, "trend_signal": 0, "fair_value": 0.716619, "relative_strength": -38.771017, "rate_of_change": -0.9701058201058137, "market_dynamics": -1.150807, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1314952}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.302636, "activity_20": 0.333048, "activity_30": 0.349258}, "trend_signal": 0, "fair_value": 0.696875, "relative_strength": -40.415149, "rate_of_change": -1.4246673416450144, "market_dynamics": -1.192705, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 1858271}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.294545, "activity_20": 0.325643, "activity_30": 0.343194}, "trend_signal": 0, "fair_value": 0.677676, "relative_strength": -39.550314, "rate_of_change": -1.1292682926829203, "market_dynamics": -1.05567, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1737881}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.287182, "activity_20": 0.31831, "activity_30": 0.337075}, "trend_signal": 0, "fair_value": 0.660112, "relative_strength": -39.567888, "rate_of_change": -1.3247156918370957, "market_dynamics": -0.979764, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.245, "close": 0.29, "volume": 1650317}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.279, "activity_10": 0.285091, "activity_20": 0.313429, "activity_30": 0.332559}, "trend_signal": 0, "fair_value": 0.643125, "relative_strength": -34.665803, "rate_of_change": -1.1111111111111123, "market_dynamics": -0.731494, "expectation": {"probability": 39.0259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 149369}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.280909, "activity_20": 0.307476, "activity_30": 0.327333}, "trend_signal": 0, "fair_value": 0.631811, "relative_strength": -37.210729, "rate_of_change": -1.264044943820226, "market_dynamics": -0.738664, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 521008}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.279, "activity_10": 0.279455, "activity_20": 0.302429, "activity_30": 0.32272}, "trend_signal": 0, "fair_value": 0.622612, "relative_strength": -35.925445, "rate_of_change": -1.2802275960170708, "market_dynamics": -0.738957, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.205, "close": 0.22, "volume": 1900174}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.268273, "activity_20": 0.292262, "activity_30": 0.314527}, "trend_signal": 0, "fair_value": 0.612228, "relative_strength": -49.568241, "rate_of_change": -1.6331412103746334, "market_dynamics": -0.737122, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.195, "close": 0.245, "volume": 2189876}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.263, "activity_20": 0.285286, "activity_30": 0.308312}, "trend_signal": 0, "fair_value": 0.602676, "relative_strength": -42.598149, "rate_of_change": -1.4159193514837347, "market_dynamics": -0.701204, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 415076}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.255636, "activity_20": 0.277524, "activity_30": 0.301441}, "trend_signal": 0, "fair_value": 0.592772, "relative_strength": -44.890603, "rate_of_change": -1.5848439821694003, "market_dynamics": -0.783458, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.215, "close": 0.245, "volume": 606866}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.24, "activity_10": 0.252091, "activity_20": 0.272024, "activity_30": 0.295882}, "trend_signal": 0, "fair_value": 0.582901, "relative_strength": -37.810029, "rate_of_change": -1.560239999758423, "market_dynamics": -0.812676, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.22, "close": 0.27, "volume": 973575}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.253909, "activity_20": 0.269571, "activity_30": 0.292269}, "trend_signal": 0, "fair_value": 0.573446, "relative_strength": -29.414308, "rate_of_change": -1.2782208588957151, "market_dynamics": -0.473489, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.2425, "volume": 204305}, "trend_line": 0.316917, "activity_lines": {"activity_5": 0.248833, "activity_10": 0.250727, "activity_20": 0.265071, "activity_30": 0.287151}, "trend_signal": 0, "fair_value": 0.564936, "relative_strength": -33.720121, "rate_of_change": -1.527500287416137, "market_dynamics": -0.421778, "expectation": {"probability": 41.1267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 614504}, "trend_line": 0.311583, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.244955, "activity_20": 0.259488, "activity_30": 0.28122}, "trend_signal": 0, "fair_value": 0.55609, "relative_strength": -36.14436, "rate_of_change": -1.6830905252794914, "market_dynamics": -0.138477, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 295780}, "trend_line": 0.30675, "activity_lines": {"activity_5": 0.234167, "activity_10": 0.239091, "activity_20": 0.254071, "activity_30": 0.275312}, "trend_signal": 0, "fair_value": 0.547179, "relative_strength": -37.447114, "rate_of_change": -1.5511115818257017, "market_dynamics": -0.055019, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 443451}, "trend_line": 0.301583, "activity_lines": {"activity_5": 0.224, "activity_10": 0.232682, "activity_20": 0.248202, "activity_30": 0.26907}, "trend_signal": 0, "fair_value": 0.538718, "relative_strength": -39.525541, "rate_of_change": -1.6844335778321216, "market_dynamics": -0.308205, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.165, "close": 0.19, "volume": 922335}, "trend_line": 0.294417, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.223818, "activity_20": 0.241214, "activity_30": 0.261871}, "trend_signal": 0, "fair_value": 0.531122, "relative_strength": -41.911993, "rate_of_change": -2.376128627939906, "market_dynamics": -0.45987, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.145, "close": 0.16, "volume": 3867702}, "trend_line": 0.28675, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.211136, "activity_20": 0.232107, "activity_30": 0.253199}, "trend_signal": 0, "fair_value": 0.523526, "relative_strength": -50.00101, "rate_of_change": -2.6041295169776135, "market_dynamics": -0.539093, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 3694850}, "trend_line": 0.279083, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.197727, "activity_20": 0.22269, "activity_30": 0.244376}, "trend_signal": 0, "fair_value": 0.51625, "relative_strength": -53.209294, "rate_of_change": -2.673757628596331, "market_dynamics": -0.690679, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 1570931}, "trend_line": 0.27075, "activity_lines": {"activity_5": 0.163, "activity_10": 0.186955, "activity_20": 0.214369, "activity_30": 0.236371}, "trend_signal": 0, "fair_value": 0.509936, "relative_strength": -51.724514, "rate_of_change": -2.985850087608358, "market_dynamics": -0.862623, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 2019541}, "trend_line": 0.26275, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.175727, "activity_20": 0.205738, "activity_30": 0.228258}, "trend_signal": 0, "fair_value": 0.504167, "relative_strength": -55.537289, "rate_of_change": -2.9547553093259493, "market_dynamics": -1.005791, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 394374}, "trend_line": 0.25475, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.167227, "activity_20": 0.198274, "activity_30": 0.220984}, "trend_signal": 0, "fair_value": 0.498397, "relative_strength": -53.26651, "rate_of_change": -3.044719314938157, "market_dynamics": -1.143919, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 298729}, "trend_line": 0.247583, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.160909, "activity_20": 0.191381, "activity_30": 0.214226}, "trend_signal": 0, "fair_value": 0.492821, "relative_strength": -53.128968, "rate_of_change": -2.8133464180569105, "market_dynamics": -1.218933, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 734534}, "trend_line": 0.240417, "activity_lines": {"activity_5": 0.148, "activity_10": 0.155364, "activity_20": 0.184607, "activity_30": 0.207608}, "trend_signal": 0, "fair_value": 0.487756, "relative_strength": -53.899228, "rate_of_change": -2.894382893817429, "market_dynamics": -1.209299, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 256656}, "trend_line": 0.234417, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.151273, "activity_20": 0.178429, "activity_30": 0.201452}, "trend_signal": 0, "fair_value": 0.482628, "relative_strength": -53.476236, "rate_of_change": -2.4956637841749982, "market_dynamics": -1.232106, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.155, "high": 0.24, "low": 0.15, "close": 0.21, "volume": 3560239}, "trend_line": 0.228917, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.160364, "activity_20": 0.179131, "activity_30": 0.199876}, "trend_signal": 0, "fair_value": 0.478462, "relative_strength": -32.269776, "rate_of_change": -2.3462462193441507, "market_dynamics": -0.685133, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.185, "close": 0.215, "volume": 1339690}, "trend_line": 0.224583, "activity_lines": {"activity_5": 0.186, "activity_10": 0.170364, "activity_20": 0.180619, "activity_30": 0.198978}, "trend_signal": 0, "fair_value": 0.47484, "relative_strength": -29.880088, "rate_of_change": -1.8932626235709904, "market_dynamics": -0.069134, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.205, "close": 0.22, "volume": 7996662}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.180818, "activity_20": 0.182893, "activity_30": 0.198683}, "trend_signal": 0, "fair_value": 0.470545, "relative_strength": -26.847871, "rate_of_change": -1.1131741939505673, "market_dynamics": 0.605779, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.19, "close": 0.2, "volume": 1531795}, "trend_line": 0.219417, "activity_lines": {"activity_5": 0.206, "activity_10": 0.186545, "activity_20": 0.183262, "activity_30": 0.197258}, "trend_signal": 0, "fair_value": 0.466058, "relative_strength": -32.466413, "rate_of_change": -1.2004520832301444, "market_dynamics": 1.15555, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 1635126}, "trend_line": 0.216417, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.191364, "activity_20": 0.183845, "activity_30": 0.196005}, "trend_signal": 0, "fair_value": 0.460705, "relative_strength": -32.165512, "rate_of_change": -1.3672596015805532, "market_dynamics": 1.131888, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.225, "volume": 575854}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.212, "activity_10": 0.199909, "activity_20": 0.186952, "activity_30": 0.196559}, "trend_signal": 0, "fair_value": 0.456122, "relative_strength": -22.491942, "rate_of_change": -1.001307660673608, "market_dynamics": 1.092731, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 575245}, "trend_line": 0.21275, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.207, "activity_20": 0.190155, "activity_30": 0.197253}, "trend_signal": 0, "fair_value": 0.451122, "relative_strength": -23.043267, "rate_of_change": -0.7001166861143531, "market_dynamics": 0.951602, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.1975, "close": 0.21, "volume": 392360}, "trend_line": 0.210583, "activity_lines": {"activity_5": 0.215, "activity_10": 0.21, "activity_20": 0.192143, "activity_30": 0.197075}, "trend_signal": 0, "fair_value": 0.444904, "relative_strength": -26.310462, "rate_of_change": -1.018566392479437, "market_dynamics": 0.928799, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 5556596}, "trend_line": 0.208917, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.213727, "activity_20": 0.195238, "activity_30": 0.197683}, "trend_signal": 0, "fair_value": 0.439006, "relative_strength": -21.64279, "rate_of_change": -0.7911369863664213, "market_dynamics": 1.042566, "expectation": {"probability": 35.477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 443674}, "trend_line": 0.206917, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217909, "activity_20": 0.19931, "activity_30": 0.199043}, "trend_signal": 0, "fair_value": 0.431506, "relative_strength": -18.265552, "rate_of_change": -0.9573179779529678, "market_dynamics": 1.035333, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.225, "close": 0.26, "volume": 3822318}, "trend_line": 0.206417, "activity_lines": {"activity_5": 0.235, "activity_10": 0.226, "activity_20": 0.20619, "activity_30": 0.202468}, "trend_signal": 0, "fair_value": 0.427212, "relative_strength": -7.898814, "rate_of_change": -0.2416427843048181, "market_dynamics": 1.171696, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 1061889}, "trend_line": 0.206417, "activity_lines": {"activity_5": 0.252, "activity_10": 0.236818, "activity_20": 0.214738, "activity_30": 0.207215}, "trend_signal": 1, "fair_value": 0.423814, "relative_strength": -0.266366, "rate_of_change": 0.0, "market_dynamics": 1.31488, "expectation": {"probability": 35.2544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.265, "close": 0.34, "volume": 1733469}, "trend_line": 0.210417, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.257364, "activity_20": 0.228571, "activity_30": 0.215833}, "trend_signal": 1, "fair_value": 0.421218, "relative_strength": 21.567033, "rate_of_change": 1.9378248884539566, "market_dynamics": 1.366175, "expectation": {"probability": 33.4486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.27, "close": 0.28, "volume": 469289}, "trend_line": 0.211583, "activity_lines": {"activity_5": 0.29, "activity_10": 0.264818, "activity_20": 0.235833, "activity_30": 0.220323}, "trend_signal": 1, "fair_value": 0.417788, "relative_strength": 2.463728, "rate_of_change": 0.5541377360194283, "market_dynamics": 1.453598, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 572443}, "trend_line": 0.21325, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.270818, "activity_20": 0.242476, "activity_30": 0.224737}, "trend_signal": 1, "fair_value": 0.414519, "relative_strength": 3.607905, "rate_of_change": 0.7878704810878009, "market_dynamics": 1.33723, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 536189}, "trend_line": 0.214917, "activity_lines": {"activity_5": 0.293, "activity_10": 0.278091, "activity_20": 0.249952, "activity_30": 0.230011}, "trend_signal": 1, "fair_value": 0.412147, "relative_strength": 11.18372, "rate_of_change": 0.7817116060961322, "market_dynamics": 1.272316, "expectation": {"probability": 33.6868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 823412}, "trend_line": 0.215583, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.283182, "activity_20": 0.256238, "activity_30": 0.234855}, "trend_signal": 1, "fair_value": 0.409968, "relative_strength": 10.2667, "rate_of_change": 0.3098870726838733, "market_dynamics": 1.149193, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 284416}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.284364, "activity_20": 0.260429, "activity_30": 0.238688}, "trend_signal": 1, "fair_value": 0.407308, "relative_strength": 3.344907, "rate_of_change": 0.502822578774765, "market_dynamics": 1.024765, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.225, "volume": 216246}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.275273, "activity_20": 0.259262, "activity_30": 0.239226}, "trend_signal": 1, "fair_value": 0.404776, "relative_strength": -13.920224, "rate_of_change": 0.0, "market_dynamics": 0.733518, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.335, "low": 0.23, "close": 0.305, "volume": 2318721}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.275, "activity_10": 0.280636, "activity_20": 0.265333, "activity_30": 0.244925}, "trend_signal": 1, "fair_value": 0.40359, "relative_strength": 16.989238, "rate_of_change": 1.3075364499439242, "market_dynamics": 0.65308, "expectation": {"probability": 33.2324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 858471}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281, "activity_20": 0.268738, "activity_30": 0.249151}, "trend_signal": 1, "fair_value": 0.402212, "relative_strength": 9.923448, "rate_of_change": 1.1389521640091125, "market_dynamics": 0.433738, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 843806}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.287273, "activity_20": 0.275119, "activity_30": 0.255473}, "trend_signal": 1, "fair_value": 0.400545, "relative_strength": 25.664399, "rate_of_change": 1.9518018018018033, "market_dynamics": 0.359091, "expectation": {"probability": 33.5033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 734457}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.293727, "activity_20": 0.281476, "activity_30": 0.261839}, "trend_signal": 1, "fair_value": 0.39875, "relative_strength": 29.97112, "rate_of_change": 2.430047761484187, "market_dynamics": 0.503069, "expectation": {"probability": 34.7391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 1172214}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.292273, "activity_20": 0.283048, "activity_30": 0.264946}, "trend_signal": 1, "fair_value": 0.396827, "relative_strength": 14.439485, "rate_of_change": 1.8694491293301543, "market_dynamics": 0.281112, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 398412}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.289909, "activity_20": 0.283762, "activity_30": 0.267452}, "trend_signal": 1, "fair_value": 0.394647, "relative_strength": 15.500843, "rate_of_change": 1.693716734344766, "market_dynamics": 0.113747, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 380362}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288545, "activity_20": 0.284595, "activity_30": 0.270022}, "trend_signal": 1, "fair_value": 0.392724, "relative_strength": 14.956768, "rate_of_change": 1.8736962197137843, "market_dynamics": -0.140536, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 186343}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.277, "activity_10": 0.284727, "activity_20": 0.283738, "activity_30": 0.271333}, "trend_signal": 1, "fair_value": 0.390897, "relative_strength": 8.817421, "rate_of_change": 1.566619119047523, "market_dynamics": -0.490031, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2625, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 101960}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.272, "activity_10": 0.282273, "activity_20": 0.283167, "activity_30": 0.27272}, "trend_signal": 1, "fair_value": 0.388494, "relative_strength": 10.365724, "rate_of_change": 1.6096579476861181, "market_dynamics": -0.696377, "expectation": {"probability": 33.5493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.235, "close": 0.265, "volume": 193261}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.269, "activity_10": 0.279, "activity_20": 0.281833, "activity_30": 0.273527}, "trend_signal": 1, "fair_value": 0.386538, "relative_strength": 9.480043, "rate_of_change": 1.5841584158415856, "market_dynamics": -0.82289, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 34353}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.267, "activity_10": 0.275, "activity_20": 0.280286, "activity_30": 0.274075}, "trend_signal": 1, "fair_value": 0.384904, "relative_strength": 7.939709, "rate_of_change": 1.5594541910331396, "market_dynamics": -0.950432, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 220850}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.269, "activity_20": 0.277143, "activity_30": 0.273398}, "trend_signal": 0, "fair_value": 0.383045, "relative_strength": 2.524307, "rate_of_change": 0.5117082533589148, "market_dynamics": -1.010509, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 373227}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.263636, "activity_20": 0.274048, "activity_30": 0.272634}, "trend_signal": 0, "fair_value": 0.381154, "relative_strength": 3.088065, "rate_of_change": 0.4457039410616802, "market_dynamics": -1.057556, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.235, "close": 0.28, "volume": 600547}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.263, "activity_10": 0.265, "activity_20": 0.273952, "activity_30": 0.273731}, "trend_signal": 0, "fair_value": 0.379968, "relative_strength": 13.174067, "rate_of_change": 0.7604562737642592, "market_dynamics": -0.801921, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 839451}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.276273, "activity_20": 0.278905, "activity_30": 0.277925}, "trend_signal": 1, "fair_value": 0.379103, "relative_strength": 33.677896, "rate_of_change": 1.6350943396226323, "market_dynamics": -0.350774, "expectation": {"probability": 33.1586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 332387}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.290273, "activity_20": 0.285524, "activity_30": 0.283129}, "trend_signal": 1, "fair_value": 0.377981, "relative_strength": 40.311036, "rate_of_change": 1.8564379411360674, "market_dynamics": 0.138482, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.305, "close": 0.355, "volume": 1253452}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.303818, "activity_20": 0.292286, "activity_30": 0.288333}, "trend_signal": 1, "fair_value": 0.377115, "relative_strength": 43.75761, "rate_of_change": 1.5798318102452147, "market_dynamics": 0.726598, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.34, "volume": 188136}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.313273, "activity_20": 0.297333, "activity_30": 0.29229}, "trend_signal": 1, "fair_value": 0.376218, "relative_strength": 33.441949, "rate_of_change": 1.3754768235923076, "market_dynamics": 0.858206, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.445, "low": 0.305, "close": 0.385, "volume": 2562693}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.329545, "activity_20": 0.306429, "activity_30": 0.298903}, "trend_signal": 1, "fair_value": 0.375769, "relative_strength": 47.104384, "rate_of_change": 2.064778761061959, "market_dynamics": 1.077849, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.355, "volume": 839036}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.338273, "activity_20": 0.312143, "activity_30": 0.303204}, "trend_signal": 1, "fair_value": 0.374904, "relative_strength": 33.418957, "rate_of_change": 1.5606954458906903, "market_dynamics": 1.15416, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 699099}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.359, "activity_10": 0.345364, "activity_20": 0.317238, "activity_30": 0.307215}, "trend_signal": 1, "fair_value": 0.373718, "relative_strength": 37.779426, "rate_of_change": 1.422995359129598, "market_dynamics": 1.064821, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3525, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 525744}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.344455, "activity_20": 0.318762, "activity_30": 0.308699}, "trend_signal": 1, "fair_value": 0.372756, "relative_strength": 26.875101, "rate_of_change": 0.6734006734006741, "market_dynamics": 1.01408, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 1449456}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.342273, "activity_20": 0.320119, "activity_30": 0.310054}, "trend_signal": 1, "fair_value": 0.372083, "relative_strength": 28.849735, "rate_of_change": 0.4458193979933206, "market_dynamics": 0.738642, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3325, "low": 0.29, "close": 0.32, "volume": 907137}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.338818, "activity_20": 0.321476, "activity_30": 0.311323}, "trend_signal": 1, "fair_value": 0.37125, "relative_strength": 26.589084, "rate_of_change": -0.22175385322292254, "market_dynamics": 0.525813, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 322644}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.334636, "activity_20": 0.322857, "activity_30": 0.312634}, "trend_signal": 1, "fair_value": 0.370673, "relative_strength": 24.645579, "rate_of_change": 0.44482709140478366, "market_dynamics": 0.264933, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.29, "volume": 307153}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.325182, "activity_20": 0.32119, "activity_30": 0.311925}, "trend_signal": 1, "fair_value": 0.369968, "relative_strength": 7.366477, "rate_of_change": 0.11063122923588961, "market_dynamics": 0.008089, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.245, "close": 0.265, "volume": 7750786}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.312273, "activity_20": 0.317071, "activity_30": 0.309581}, "trend_signal": 0, "fair_value": 0.369167, "relative_strength": -2.388879, "rate_of_change": -0.3318587741800602, "market_dynamics": -0.255749, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2625, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 402700}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.281, "activity_10": 0.301, "activity_20": 0.313024, "activity_30": 0.307301}, "trend_signal": 0, "fair_value": 0.368269, "relative_strength": -1.276892, "rate_of_change": -0.2773587984004516, "market_dynamics": -0.621821, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.2625, "volume": 252906}, "trend_line": 0.299083, "activity_lines": {"activity_5": 0.271167, "activity_10": 0.290636, "activity_20": 0.308738, "activity_30": 0.304914}, "trend_signal": 0, "fair_value": 0.367388, "relative_strength": -2.339567, "rate_of_change": -0.13923205342237086, "market_dynamics": -0.910923, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.235, "close": 0.3, "volume": 1165213}, "trend_line": 0.301583, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.289318, "activity_20": 0.30806, "activity_30": 0.304973}, "trend_signal": 0, "fair_value": 0.366554, "relative_strength": 10.317317, "rate_of_change": 0.8358883654370199, "market_dynamics": -0.95646, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 859316}, "trend_line": 0.300417, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.283545, "activity_20": 0.304357, "activity_30": 0.302935}, "trend_signal": 0, "fair_value": 0.365753, "relative_strength": -0.228499, "rate_of_change": -0.3866265671473526, "market_dynamics": -1.087728, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 566195}, "trend_line": 0.299083, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.274773, "activity_20": 0.29825, "activity_30": 0.29936}, "trend_signal": 0, "fair_value": 0.36492, "relative_strength": -10.343174, "rate_of_change": -0.4440494379479197, "market_dynamics": -1.072805, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 1257371}, "trend_line": 0.29725, "activity_lines": {"activity_5": 0.265167, "activity_10": 0.271, "activity_20": 0.294071, "activity_30": 0.297161}, "trend_signal": 0, "fair_value": 0.364054, "relative_strength": -4.618502, "rate_of_change": -0.6128733495384137, "market_dynamics": -1.002899, "expectation": {"probability": 39.9121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd7e0a24-76c4-4863-bb1a-5a37fdda8573/", "share_image": "https://sharemaestro.com/terminal/cd7e0a24-76c4-4863-bb1a-5a37fdda8573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}