{"ticker": {"uuid": "cd80bb59-1a81-42ac-bfeb-dff7e3cf22e9", "symbol": "0040Y0", "name": "Shinhan Sol Palantir Covered Call OTM Treasury Balance ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0040Y0 fell 0.55%, moving from 8,657.27 to 8,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.73 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,610.00"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.73"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8595.695354, "high": 8700.0, "low": 8435.0, "close": 8610.0, "volume": 3525388}, "trend_line": 8635.654655, "activity_lines": {"activity_5": 8511.926107, "activity_10": 8500.763761, "activity_20": 8511.080822, "activity_30": 8563.535394}, "trend_signal": 0, "fair_value": 8510.504016, "relative_strength": -50.732323, "rate_of_change": -0.11050046900839923, "market_dynamics": 0.292403, "expectation": {"probability": 54.0816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 7599.689361, "high": 7867.017015, "low": 7576.775725, "close": 7809.73291, "volume": 703838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7809.73291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7844.103534, "high": 7939.575664, "low": 7783.000488, "close": 7859.37793, "volume": 529779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7834.55542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7752.448401, "high": 7989.222233, "low": 7676.069599, "close": 7966.308594, "volume": 335567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7878.473145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7966.30962, "high": 8126.703955, "low": 7943.395977, "close": 8065.601563, "volume": 564319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7925.255249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8065.602001, "high": 8096.153874, "low": 7878.47401, "close": 7993.04248, "volume": 551270}, "trend_line": null, "activity_lines": {"activity_5": 7977.002214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7938.812695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7993.042456, "high": 8121.375987, "low": 7758.25659, "close": 8043.285645, "volume": 587348}, "trend_line": null, "activity_lines": {"activity_5": 8011.82653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7956.224854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8129.186327, "high": 8294.736186, "low": 8000.337394, "close": 8144.804199, "volume": 553617}, "trend_line": null, "activity_lines": {"activity_5": 8064.920182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7983.16476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8121.376399, "high": 8222.893658, "low": 8097.949759, "close": 8133.090332, "volume": 1036760}, "trend_line": null, "activity_lines": {"activity_5": 8095.080794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8001.905457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8195.563281, "high": 8402.503563, "low": 8144.805204, "close": 8207.277344, "volume": 1017864}, "trend_line": null, "activity_lines": {"activity_5": 8138.851628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8024.724555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8207.276418, "high": 8808.571128, "low": 8164.326826, "close": 8343.165039, "volume": 1383381}, "trend_line": null, "activity_lines": {"activity_5": 8218.473307, "activity_10": 8132.54992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8056.568604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8147.652792, "high": 8494.785894, "low": 8059.872121, "close": 8167.602539, "volume": 1711049}, "trend_line": null, "activity_lines": {"activity_5": 8216.23265, "activity_10": 8152.737908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8066.662598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8163.611747, "high": 8303.264616, "low": 8151.641642, "close": 8271.342773, "volume": 1528982}, "trend_line": null, "activity_lines": {"activity_5": 8240.284277, "activity_10": 8185.281037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8083.719279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8263.3633, "high": 8466.855833, "low": 8251.393193, "close": 8434.935547, "volume": 1756888}, "trend_line": null, "activity_lines": {"activity_5": 8310.430924, "activity_10": 8240.078036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8110.735915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8442.916016, "high": 8458.874963, "low": 8347.154711, "close": 8438.924805, "volume": 1959740}, "trend_line": null, "activity_lines": {"activity_5": 8361.78431, "activity_10": 8287.079865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8134.177979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8498.776597, "high": 8634.436523, "low": 8442.648812, "close": 8544.665039, "volume": 2957968}, "trend_line": null, "activity_lines": {"activity_5": 8432.941276, "activity_10": 8346.519496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8161.543783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8483.456411, "high": 8895.591619, "low": 8422.248212, "close": 8744.611328, "volume": 2585331}, "trend_line": null, "activity_lines": {"activity_5": 8557.313672, "activity_10": 8432.283496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8197.985504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8789.49699, "high": 8818.060815, "low": 8691.565507, "close": 8732.370117, "volume": 2095838}, "trend_line": null, "activity_lines": {"activity_5": 8639.138411, "activity_10": 8503.070446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8229.419893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8732.368817, "high": 8732.368817, "low": 8250.865665, "close": 8344.71875, "volume": 3304979}, "trend_line": null, "activity_lines": {"activity_5": 8561.010872, "activity_10": 8492.692312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8235.825385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8463.053312, "high": 8520.181324, "low": 8080.044505, "close": 8400.748047, "volume": 4264371}, "trend_line": null, "activity_lines": {"activity_5": 8507.574219, "activity_10": 8488.653533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8244.505525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8388.251476, "high": 8438.23259, "low": 8338.271825, "close": 8388.25293, "volume": 2429707}, "trend_line": null, "activity_lines": {"activity_5": 8452.517643, "activity_10": 8478.825266, "activity_20": 8372.892162, "activity_30": null}, "trend_signal": 0, "fair_value": 8251.692896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8371.591593, "high": 8538.19164, "low": 8329.941883, "close": 8504.873047, "volume": 2699354}, "trend_line": null, "activity_lines": {"activity_5": 8446.761914, "activity_10": 8489.380877, "activity_20": 8397.004557, "activity_30": null}, "trend_signal": 0, "fair_value": 8263.749093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8513.203192, "high": 8592.33769, "low": 8496.542194, "close": 8579.842773, "volume": 3290422}, "trend_line": null, "activity_lines": {"activity_5": 8481.978646, "activity_10": 8507.435156, "activity_20": 8424.946735, "activity_30": null}, "trend_signal": 0, "fair_value": 8278.116988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8584.007037, "high": 8663.141534, "low": 8563.182885, "close": 8658.976563, "volume": 3568961}, "trend_line": null, "activity_lines": {"activity_5": 8553.741797, "activity_10": 8534.268306, "activity_20": 8456.99468, "activity_30": null}, "trend_signal": 0, "fair_value": 8294.6761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8667.47952, "high": 8714.238851, "low": 8578.210348, "close": 8637.722656, "volume": 2334490}, "trend_line": null, "activity_lines": {"activity_5": 8597.469792, "activity_10": 8553.163636, "activity_20": 8483.720024, "activity_30": null}, "trend_signal": 0, "fair_value": 8308.969706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8637.722891, "high": 8714.238153, "low": 8637.722891, "close": 8709.987305, "volume": 745249}, "trend_line": null, "activity_lines": {"activity_5": 8649.487695, "activity_10": 8581.583487, "activity_20": 8514.60333, "activity_30": null}, "trend_signal": 0, "fair_value": 8325.01041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8684.482679, "high": 8769.498581, "low": 8569.70978, "close": 8714.238281, "volume": 2390240}, "trend_line": null, "activity_lines": {"activity_5": 8681.473633, "activity_10": 8607.770384, "activity_20": 8542.477467, "activity_30": null}, "trend_signal": 0, "fair_value": 8339.980713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8718.489053, "high": 8977.790775, "low": 8709.987357, "close": 8803.504883, "volume": 2923633}, "trend_line": null, "activity_lines": {"activity_5": 8729.257422, "activity_10": 8650.739808, "activity_20": 8575.658173, "activity_30": null}, "trend_signal": 0, "fair_value": 8357.148275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8833.262539, "high": 8948.642523, "low": 8833.262539, "close": 8896.589844, "volume": 4039859}, "trend_line": null, "activity_lines": {"activity_5": 8793.158724, "activity_10": 8709.340412, "activity_20": 8614.567443, "activity_30": null}, "trend_signal": 0, "fair_value": 8376.414045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8900.927996, "high": 8970.330984, "low": 8731.758897, "close": 8775.135742, "volume": 3914609}, "trend_line": null, "activity_lines": {"activity_5": 8800.73444, "activity_10": 8735.824432, "activity_20": 8638.273944, "activity_30": null}, "trend_signal": 0, "fair_value": 8390.163069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376944, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8779.472878, "high": 8983.343996, "low": 8692.718302, "close": 8744.770508, "volume": 2537993}, "trend_line": 8401.983317, "activity_lines": {"activity_5": 8789.027539, "activity_10": 8749.980451, "activity_20": 8656.384431, "activity_30": 8559.28841}, "trend_signal": 1, "fair_value": 8401.983317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.347341, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8805.499023, "high": 8870.56455, "low": 8510.53591, "close": 8649.341797, "volume": 2685980}, "trend_line": 8429.97028, "activity_lines": {"activity_5": 8743.192188, "activity_10": 8740.303658, "activity_20": 8663.494062, "activity_30": 8575.247022}, "trend_signal": 1, "fair_value": 8409.962623, "relative_strength": null, "rate_of_change": 0.33309948311099913, "market_dynamics": 0.118636, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8666.692569, "high": 8902.758843, "low": 8553.912786, "close": 8703.640625, "volume": 3113451}, "trend_line": 8458.11237, "activity_lines": {"activity_5": 8719.782878, "activity_10": 8737.872674, "activity_20": 8673.481013, "activity_30": 8592.903173}, "trend_signal": 1, "fair_value": 8419.14006, "relative_strength": null, "rate_of_change": 0.33383379852201794, "market_dynamics": 0.006225, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8703.639723, "high": 8867.358423, "low": 8659.391428, "close": 8862.933594, "volume": 1930081}, "trend_line": 8487.99987, "activity_lines": {"activity_5": 8756.128841, "activity_10": 8762.153178, "activity_20": 8696.580162, "activity_30": 8619.020672}, "trend_signal": 1, "fair_value": 8432.588349, "relative_strength": null, "rate_of_change": 0.35335898475417044, "market_dynamics": -0.008507, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8862.933569, "high": 8955.857474, "low": 8831.960836, "close": 8947.007813, "volume": 1887523}, "trend_line": 8517.380078, "activity_lines": {"activity_5": 8822.743295, "activity_10": 8798.011595, "activity_20": 8725.648293, "activity_30": 8648.634087}, "trend_signal": 1, "fair_value": 8447.718334, "relative_strength": null, "rate_of_change": 0.34613817683765463, "market_dynamics": 0.131215, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8858.509363, "high": 9004.52832, "low": 8858.509363, "close": 8991.253906, "volume": 1584817}, "trend_line": 8550.653792, "activity_lines": {"activity_5": 8892.648307, "activity_10": 8836.291389, "activity_20": 8756.510896, "activity_30": 8679.206592}, "trend_signal": 1, "fair_value": 8463.247921, "relative_strength": null, "rate_of_change": 0.3906566772327501, "market_dynamics": 0.383355, "expectation": {"probability": 65.7568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9075.326893, "high": 9154.971803, "low": 9070.901066, "close": 9123.999023, "volume": 2288536}, "trend_line": 8586.677572, "activity_lines": {"activity_5": 8990.369466, "activity_10": 8893.59272, "activity_20": 8797.889276, "activity_30": 8716.196607}, "trend_signal": 1, "fair_value": 8481.602119, "relative_strength": null, "rate_of_change": 0.4212985448399892, "market_dynamics": 0.477595, "expectation": {"probability": 68.2028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9129.418059, "high": 9142.963189, "low": 8890.119477, "close": 8953.330078, "volume": 2315534}, "trend_line": 8613.628434, "activity_lines": {"activity_5": 8999.557161, "activity_10": 8912.413139, "activity_20": 8821.206864, "activity_30": 8739.851608}, "trend_signal": 1, "fair_value": 8494.351523, "relative_strength": null, "rate_of_change": 0.31386833584951207, "market_dynamics": 0.482372, "expectation": {"probability": 76.9784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8957.845975, "high": 8984.936546, "low": 8768.214155, "close": 8917.210938, "volume": 3822583}, "trend_line": 8639.765788, "activity_lines": {"activity_5": 8980.05918, "activity_10": 8921.942347, "activity_20": 8840.032343, "activity_30": 8759.437576}, "trend_signal": 1, "fair_value": 8505.479402, "relative_strength": null, "rate_of_change": 0.30344185612685803, "market_dynamics": 0.479283, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8917.210751, "high": 8993.966236, "low": 8908.180664, "close": 8966.875977, "volume": 2961903}, "trend_line": 8665.085742, "activity_lines": {"activity_5": 8973.497722, "activity_10": 8940.126634, "activity_20": 8860.861672, "activity_30": 8780.541459}, "trend_signal": 1, "fair_value": 8517.310084, "relative_strength": null, "rate_of_change": 0.2930629674610652, "market_dynamics": 0.382006, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8957.846539, "high": 8962.361583, "low": 8763.698803, "close": 8790.789063, "volume": 4985609}, "trend_line": 8680.006543, "activity_lines": {"activity_5": 8906.916081, "activity_10": 8922.808931, "activity_20": 8862.224972, "activity_30": 8788.65135}, "trend_signal": 1, "fair_value": 8524.147058, "relative_strength": null, "rate_of_change": 0.1721944992151494, "market_dynamics": 0.081967, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8790.789644, "high": 8826.90997, "low": 8385.16774, "close": 8403.59668, "volume": 5633107}, "trend_line": 8687.873014, "activity_lines": {"activity_5": 8724.634636, "activity_10": 8834.255913, "activity_20": 8824.795968, "activity_30": 8770.818456}, "trend_signal": 1, "fair_value": 8521.206805, "relative_strength": null, "rate_of_change": 0.09062747776780315, "market_dynamics": -0.171103, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8362.131836, "high": 8693.852769, "low": 8062.661846, "close": 8200.878906, "volume": 4587698}, "trend_line": 8685.524219, "activity_lines": {"activity_5": 8522.807422, "activity_10": 8713.31321, "activity_20": 8768.542778, "activity_30": 8739.399481}, "trend_signal": 0, "fair_value": 8513.57995, "relative_strength": null, "rate_of_change": -0.02703532839643185, "market_dynamics": -0.44737, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8334.487597, "high": 8569.45828, "low": 8145.592082, "close": 8200.878906, "volume": 3107576}, "trend_line": 8677.722331, "activity_lines": {"activity_5": 8371.14362, "activity_10": 8601.51163, "activity_20": 8714.094178, "activity_30": 8708.132042}, "trend_signal": 0, "fair_value": 8506.307833, "relative_strength": null, "rate_of_change": -0.08982633406205878, "market_dynamics": -0.71603, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8260.77289, "high": 8366.739301, "low": 8260.77289, "close": 8329.880859, "volume": 1206411}, "trend_line": 8674.087533, "activity_lines": {"activity_5": 8310.235937, "activity_10": 8525.202308, "activity_20": 8674.112895, "activity_30": 8685.690657}, "trend_signal": 0, "fair_value": 8502.298129, "relative_strength": null, "rate_of_change": -0.04188654420315025, "market_dynamics": -0.823107, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8329.882769, "high": 8329.882769, "low": 8179.685351, "close": 8290.274414, "volume": 4050403}, "trend_line": 8665.607845, "activity_lines": {"activity_5": 8278.592448, "activity_10": 8452.912305, "activity_20": 8631.825484, "activity_30": 8660.92852}, "trend_signal": 0, "fair_value": 8497.586491, "relative_strength": null, "rate_of_change": -0.0977588474607735, "market_dynamics": -0.839838, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8294.980041, "high": 8657.267978, "low": 8294.980041, "close": 8657.267578, "volume": 3314155}, "trend_line": 8662.696387, "activity_lines": {"activity_5": 8402.647656, "activity_10": 8460.093413, "activity_20": 8626.488435, "activity_30": 8660.390438}, "trend_signal": 0, "fair_value": 8501.057819, "relative_strength": null, "rate_of_change": -0.033597850861441715, "market_dynamics": -0.81102, "expectation": {"probability": 62.2126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8661.97289, "high": 8694.908148, "low": 8539.641643, "close": 8657.267578, "volume": 1943730}, "trend_line": 8660.192969, "activity_lines": {"activity_5": 8509.791471, "activity_10": 8475.760547, "activity_20": 8621.422675, "activity_30": 8660.040192}, "trend_signal": 0, "fair_value": 8504.381431, "relative_strength": null, "rate_of_change": -0.028898831127881684, "market_dynamics": -0.759917, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8657.267578, "high": 8746.663003, "low": 8638.447431, "close": 8737.25293, "volume": 2380668}, "trend_line": 8673.277441, "activity_lines": {"activity_5": 8613.171159, "activity_10": 8511.353427, "activity_20": 8624.670936, "activity_30": 8665.011803}, "trend_signal": 0, "fair_value": 8509.23292, "relative_strength": null, "rate_of_change": 0.15108753404037986, "market_dynamics": -0.631606, "expectation": {"probability": 61.0565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8732.548166, "high": 8831.353912, "low": 8629.037358, "close": 8704.318359, "volume": 2662866}, "trend_line": 8683.396452, "activity_lines": {"activity_5": 8669.814388, "activity_10": 8544.230167, "activity_20": 8625.541318, "activity_30": 8667.014443}, "trend_signal": 0, "fair_value": 8513.214256, "relative_strength": null, "rate_of_change": 0.11666882639043072, "market_dynamics": -0.554759, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8627.45795, "high": 8713.92474, "low": 8435.309624, "close": 8637.06543, "volume": 2563413}, "trend_line": 8691.690202, "activity_lines": {"activity_5": 8679.077474, "activity_10": 8569.652876, "activity_20": 8620.343885, "activity_30": 8664.025344}, "trend_signal": 0, "fair_value": 8515.691279, "relative_strength": null, "rate_of_change": 0.09551274142376227, "market_dynamics": -0.553882, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8665.888656, "high": 8709.121094, "low": 8281.591851, "close": 8358.451172, "volume": 4099569}, "trend_line": 8686.809473, "activity_lines": {"activity_5": 8572.34974, "activity_10": 8547.213423, "activity_20": 8589.124642, "activity_30": 8642.526052}, "trend_signal": 0, "fair_value": 8512.60814, "relative_strength": null, "rate_of_change": -0.056153968751409815, "market_dynamics": -0.516568, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8348.843702, "high": 8550.599526, "low": 8257.573259, "close": 8521.776367, "volume": 3533419}, "trend_line": 8684.873926, "activity_lines": {"activity_5": 8539.984831, "activity_10": 8555.290288, "activity_20": 8574.845373, "activity_30": 8631.878755}, "trend_signal": 0, "fair_value": 8512.784452, "relative_strength": -39.673617, "rate_of_change": -0.022281448741510036, "market_dynamics": -0.44664, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8526.580105, "high": 8651.477536, "low": 8502.562569, "close": 8603.44043, "volume": 4326684}, "trend_line": 8683.022721, "activity_lines": {"activity_5": 8543.874024, "activity_10": 8572.380664, "activity_20": 8569.209654, "activity_30": 8626.624981}, "trend_signal": 0, "fair_value": 8514.494942, "relative_strength": -40.897734, "rate_of_change": -0.02131527775502732, "market_dynamics": -0.296463, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8608.244137, "high": 8627.458968, "low": 8365.366719, "close": 8375.167969, "volume": 4852444}, "trend_line": 8674.270899, "activity_lines": {"activity_5": 8480.593229, "activity_10": 8540.647656, "activity_20": 8543.069382, "activity_30": 8606.763384}, "trend_signal": 0, "fair_value": 8511.914813, "relative_strength": -42.656813, "rate_of_change": -0.10079234249651084, "market_dynamics": -0.140549, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8399.670633, "high": 8517.285624, "low": 7840.999301, "close": 8409.47168, "volume": 4233712}, "trend_line": 8664.253711, "activity_lines": {"activity_5": 8450.690365, "activity_10": 8514.328285, "activity_20": 8522.919178, "activity_30": 8589.679564}, "trend_signal": 0, "fair_value": 8510.052211, "relative_strength": -48.444262, "rate_of_change": -0.11548161357463049, "market_dynamics": 0.063658, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8409.472148, "high": 8429.074178, "low": 8321.260782, "close": 8350.665039, "volume": 4864848}, "trend_line": 8652.134603, "activity_lines": {"activity_5": 8416.358203, "activity_10": 8475.149574, "activity_20": 8499.938732, "activity_30": 8569.448036}, "trend_signal": 0, "fair_value": 8507.206011, "relative_strength": -47.870493, "rate_of_change": -0.13987480519658296, "market_dynamics": 0.192192, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8360.465394, "high": 8605.497539, "low": 8350.664145, "close": 8595.696289, "volume": 2828052}, "trend_line": 8645.20765, "activity_lines": {"activity_5": 8464.222201, "activity_10": 8486.096591, "activity_20": 8503.977139, "activity_30": 8565.806855}, "trend_signal": 0, "fair_value": 8508.758472, "relative_strength": -47.831914, "rate_of_change": -0.08006062454921033, "market_dynamics": 0.207652, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8595.695354, "high": 8700.0, "low": 8435.0, "close": 8610.0, "volume": 3525388}, "trend_line": 8635.654655, "activity_lines": {"activity_5": 8511.926107, "activity_10": 8500.763761, "activity_20": 8511.080822, "activity_30": 8563.535394}, "trend_signal": 0, "fair_value": 8510.504016, "relative_strength": -50.732323, "rate_of_change": -0.11050046900839923, "market_dynamics": 0.292403, "expectation": {"probability": 54.0816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd80bb59-1a81-42ac-bfeb-dff7e3cf22e9/", "share_image": "https://sharemaestro.com/terminal/cd80bb59-1a81-42ac-bfeb-dff7e3cf22e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}