{"ticker": {"uuid": "cd8100b8-e62a-47c6-a07b-0fd623746a19", "symbol": "GEFR", "name": "Geffen Residence & Renewal Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEFR fell 2.56%, moving from 81.90 to 79.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.38 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.80"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.38"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.300003, "high": 81.0, "low": 78.5, "close": 79.800003, "volume": 158572}, "trend_line": 81.263334, "activity_lines": {"activity_5": 80.76, "activity_10": 81.703636, "activity_20": 82.069524, "activity_30": 81.718925}, "trend_signal": 0, "fair_value": 61.308974, "relative_strength": -16.381356, "rate_of_change": 0.00820486520817708, "market_dynamics": -0.940368, "expectation": {"probability": 54.0009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.099998, "close": 48.799999, "volume": 420076}, "trend_line": 50.073333, "activity_lines": {"activity_5": 48.819999, "activity_10": 45.645454, "activity_20": 44.750952, "activity_30": 46.838494}, "trend_signal": 0, "fair_value": 61.2154, "relative_strength": 10.156704, "rate_of_change": -0.864515937438131, "market_dynamics": 0.49273, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.099998, "high": 53.900002, "low": 49.799999, "close": 53.0, "volume": 161947}, "trend_line": 50.05, "activity_lines": {"activity_5": 50.699999, "activity_10": 47.301818, "activity_20": 45.462381, "activity_30": 47.027311}, "trend_signal": 0, "fair_value": 61.035912, "relative_strength": 16.271335, "rate_of_change": -0.04659765708026853, "market_dynamics": 0.669235, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 47.799999, "close": 49.0, "volume": 945658}, "trend_line": 49.88, "activity_lines": {"activity_5": 50.42, "activity_10": 48.04909, "activity_20": 45.775238, "activity_30": 46.95957}, "trend_signal": 0, "fair_value": 60.850015, "relative_strength": 8.323498, "rate_of_change": -0.3396603396603289, "market_dynamics": 0.610896, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.5, "high": 49.5, "low": 41.400002, "close": 42.099998, "volume": 452418}, "trend_line": 48.903333, "activity_lines": {"activity_5": 47.546666, "activity_10": 47.44909, "activity_20": 45.446666, "activity_30": 46.457634}, "trend_signal": 0, "fair_value": 60.608348, "relative_strength": -5.608124, "rate_of_change": -1.95803327987169, "market_dynamics": 0.478596, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.900002, "high": 44.200001, "low": 40.0, "close": 41.5, "volume": 559936}, "trend_line": 48.236666, "activity_lines": {"activity_5": 45.179999, "activity_10": 46.652727, "activity_20": 45.113333, "activity_30": 45.98}, "trend_signal": 0, "fair_value": 60.383989, "relative_strength": -8.375508, "rate_of_change": -1.3632342809844962, "market_dynamics": 0.333911, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.599998, "high": 47.299999, "low": 41.0, "close": 43.599998, "volume": 414300}, "trend_line": 47.953333, "activity_lines": {"activity_5": 44.086666, "activity_10": 46.174545, "activity_20": 45.029523, "activity_30": 45.68086}, "trend_signal": 0, "fair_value": 60.146169, "relative_strength": -7.141838, "rate_of_change": -0.5873809769522607, "market_dynamics": 0.169299, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 41.099998, "volume": 456245}, "trend_line": 47.406666, "activity_lines": {"activity_5": 42.506665, "activity_10": 45.174544, "activity_20": 44.73238, "activity_30": 45.238709}, "trend_signal": 0, "fair_value": 59.867323, "relative_strength": -16.388017, "rate_of_change": -1.1399979225635877, "market_dynamics": -0.060999, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 36.599998, "close": 39.700001, "volume": 207480}, "trend_line": 46.633333, "activity_lines": {"activity_5": 41.253333, "activity_10": 43.910908, "activity_20": 44.316666, "activity_30": 44.741505}, "trend_signal": 0, "fair_value": 59.542964, "relative_strength": -18.424056, "rate_of_change": -1.6312748084836866, "market_dynamics": -0.138668, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 37.799999, "close": 39.200001, "volume": 221748}, "trend_line": 46.003333, "activity_lines": {"activity_5": 40.453333, "activity_10": 42.645454, "activity_20": 43.873809, "activity_30": 44.261935}, "trend_signal": 0, "fair_value": 58.948091, "relative_strength": -19.804776, "rate_of_change": -1.350964984638783, "market_dynamics": -0.227831, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 36.099998, "close": 36.5, "volume": 571061}, "trend_line": 45.236666, "activity_lines": {"activity_5": 38.946667, "activity_10": 41.134545, "activity_20": 43.170952, "activity_30": 43.648817}, "trend_signal": 0, "fair_value": 58.351296, "relative_strength": -27.156957, "rate_of_change": -1.6665466391315564, "market_dynamics": -0.414977, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.599998, "high": 40.299999, "low": 36.700001, "close": 37.099998, "volume": 246503}, "trend_line": 44.446666, "activity_lines": {"activity_5": 37.973333, "activity_10": 39.979999, "activity_20": 42.559047, "activity_30": 43.12387}, "trend_signal": 0, "fair_value": 57.810269, "relative_strength": -23.92883, "rate_of_change": -1.746370963766426, "market_dynamics": -0.595715, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.0, "high": 38.200001, "low": 34.0, "close": 36.900002, "volume": 644458}, "trend_line": 44.033333, "activity_lines": {"activity_5": 37.366667, "activity_10": 39.001818, "activity_20": 41.97, "activity_30": 42.636989}, "trend_signal": 0, "fair_value": 57.356423, "relative_strength": -25.188176, "rate_of_change": -0.9299527663109793, "market_dynamics": -0.746372, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.0, "high": 41.900002, "low": 37.799999, "close": 40.299999, "volume": 613619}, "trend_line": 43.633333, "activity_lines": {"activity_5": 38.173333, "activity_10": 38.934545, "activity_20": 41.733809, "activity_30": 42.396129}, "trend_signal": 0, "fair_value": 56.926294, "relative_strength": -19.117744, "rate_of_change": -0.9084027320848018, "market_dynamics": -0.807055, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 41.200001, "low": 35.700001, "close": 35.900002, "volume": 550790}, "trend_line": 43.06, "activity_lines": {"activity_5": 37.473334, "activity_10": 38.225455, "activity_20": 41.095714, "activity_30": 41.897204}, "trend_signal": 0, "fair_value": 56.512191, "relative_strength": -27.571562, "rate_of_change": -1.3139793836056441, "market_dynamics": -0.846075, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.799999, "high": 39.900002, "low": 33.0, "close": 34.0, "volume": 990301}, "trend_line": 42.463333, "activity_lines": {"activity_5": 36.36, "activity_10": 37.283637, "activity_20": 40.283333, "activity_30": 41.312688}, "trend_signal": 0, "fair_value": 56.135908, "relative_strength": -31.894339, "rate_of_change": -1.3856641895030273, "market_dynamics": -0.789719, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.0, "high": 41.200001, "low": 34.900002, "close": 38.200001, "volume": 1029530}, "trend_line": 42.11, "activity_lines": {"activity_5": 36.813334, "activity_10": 37.241819, "activity_20": 39.89, "activity_30": 41.037634}, "trend_signal": 0, "fair_value": 55.765396, "relative_strength": -23.775293, "rate_of_change": -0.8320896525008982, "market_dynamics": -0.662336, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.0, "high": 40.5, "low": 37.299999, "close": 40.0, "volume": 597220}, "trend_line": 41.97, "activity_lines": {"activity_5": 37.793334, "activity_10": 37.625455, "activity_20": 39.67619, "activity_30": 40.901505}, "trend_signal": 0, "fair_value": 55.408344, "relative_strength": -18.919596, "rate_of_change": -0.3324625979577311, "market_dynamics": -0.534078, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.5, "high": 41.200001, "low": 38.299999, "close": 38.599998, "volume": 80655}, "trend_line": 41.79, "activity_lines": {"activity_5": 38.1, "activity_10": 37.774545, "activity_20": 39.331905, "activity_30": 40.684086}, "trend_signal": 0, "fair_value": 55.003857, "relative_strength": -20.2513, "rate_of_change": -0.4288777698355962, "market_dynamics": -0.379841, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.0, "high": 39.5, "low": 32.700001, "close": 38.0, "volume": 368414}, "trend_line": 41.77, "activity_lines": {"activity_5": 38.32, "activity_10": 37.834545, "activity_20": 38.959047, "activity_30": 40.43957}, "trend_signal": 0, "fair_value": 54.555138, "relative_strength": -14.779005, "rate_of_change": -0.04785833931561623, "market_dynamics": -0.228097, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.099998, "high": 38.5, "low": 33.099998, "close": 35.799999, "volume": 280130}, "trend_line": 41.51, "activity_lines": {"activity_5": 37.666666, "activity_10": 37.516363, "activity_20": 38.446666, "activity_30": 40.054408}, "trend_signal": 0, "fair_value": 54.065394, "relative_strength": -16.706082, "rate_of_change": -0.6224563083552911, "market_dynamics": -0.25473, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.0, "high": 37.5, "low": 35.0, "close": 36.900002, "volume": 333941}, "trend_line": 41.21, "activity_lines": {"activity_5": 37.26, "activity_10": 37.410909, "activity_20": 38.107143, "activity_30": 39.756989}, "trend_signal": 0, "fair_value": 53.592316, "relative_strength": -10.412275, "rate_of_change": -0.7227174174897547, "market_dynamics": -0.229061, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.700001, "high": 40.099998, "low": 37.200001, "close": 38.599998, "volume": 339125}, "trend_line": 41.063333, "activity_lines": {"activity_5": 37.506666, "activity_10": 37.618182, "activity_20": 37.98619, "activity_30": 39.588602}, "trend_signal": 0, "fair_value": 53.128213, "relative_strength": -10.75052, "rate_of_change": -0.35590148022324863, "market_dynamics": -0.078769, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.900002, "high": 41.900002, "low": 39.799999, "close": 41.299999, "volume": 231999}, "trend_line": 40.976666, "activity_lines": {"activity_5": 38.746666, "activity_10": 38.285454, "activity_20": 38.190952, "activity_30": 39.603871}, "trend_signal": 0, "fair_value": 52.65834, "relative_strength": -5.020453, "rate_of_change": -0.21105690568273766, "market_dynamics": 0.105453, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.400002, "high": 43.799999, "low": 38.0, "close": 42.0, "volume": 186955}, "trend_line": 41.133333, "activity_lines": {"activity_5": 40.04, "activity_10": 39.061818, "activity_20": 38.499047, "activity_30": 39.669892}, "trend_signal": 0, "fair_value": 52.117955, "relative_strength": -4.09612, "rate_of_change": 0.3823322278098437, "market_dynamics": 0.421938, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.0, "high": 41.0, "low": 39.0, "close": 40.5, "volume": 285153}, "trend_line": 41.216666, "activity_lines": {"activity_5": 40.566666, "activity_10": 39.454545, "activity_20": 38.664762, "activity_30": 39.629032}, "trend_signal": 0, "fair_value": 51.606416, "relative_strength": -10.969964, "rate_of_change": 0.2025923841376922, "market_dynamics": 0.588572, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.900002, "high": 49.700001, "low": 39.799999, "close": 48.099998, "volume": 668854}, "trend_line": 41.49, "activity_lines": {"activity_5": 43.313332, "activity_10": 41.110908, "activity_20": 39.559047, "activity_30": 40.073118}, "trend_signal": 0, "fair_value": 51.17821, "relative_strength": 8.009713, "rate_of_change": 0.6631637794284612, "market_dynamics": 0.868277, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.5, "high": 53.799999, "low": 49.099998, "close": 51.599998, "volume": 884858}, "trend_line": 41.856666, "activity_lines": {"activity_5": 46.479999, "activity_10": 43.223635, "activity_20": 40.765238, "activity_30": 40.725376}, "trend_signal": 0, "fair_value": 50.787825, "relative_strength": 14.489308, "rate_of_change": 0.8837454808387444, "market_dynamics": 1.106599, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 48.900002, "close": 51.299999, "volume": 373379}, "trend_line": 42.08, "activity_lines": {"activity_5": 48.679999, "activity_10": 45.070908, "activity_20": 41.892857, "activity_30": 41.334623}, "trend_signal": 0, "fair_value": 50.424363, "relative_strength": 12.56818, "rate_of_change": 0.5335685360128808, "market_dynamics": 1.246476, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.5, "high": 51.799999, "low": 49.0, "close": 49.599998, "volume": 593897}, "trend_line": 41.976666, "activity_lines": {"activity_5": 49.646665, "activity_10": 46.378181, "activity_20": 42.803333, "activity_30": 41.819784}, "trend_signal": 0, "fair_value": 50.040388, "relative_strength": 7.627012, "rate_of_change": -0.24556558935360434, "market_dynamics": 1.469736, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.0, "high": 50.5, "low": 43.0, "close": 46.799999, "volume": 363626}, "trend_line": 41.866666, "activity_lines": {"activity_5": 49.173332, "activity_10": 46.965453, "activity_20": 43.397618, "activity_30": 42.130967}, "trend_signal": 1, "fair_value": 49.628849, "relative_strength": 2.165698, "rate_of_change": -0.2620503495918409, "market_dynamics": 1.34395, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.700001, "high": 56.900002, "low": 46.0, "close": 54.900002, "volume": 1127877}, "trend_line": 42.07, "activity_lines": {"activity_5": 50.98, "activity_10": 48.825454, "activity_20": 44.714285, "activity_30": 42.971827}, "trend_signal": 1, "fair_value": 49.301925, "relative_strength": 18.698254, "rate_of_change": 0.4856703898992056, "market_dynamics": 1.354463, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.0, "high": 58.900002, "low": 52.099998, "close": 57.599998, "volume": 249962}, "trend_line": 42.223333, "activity_lines": {"activity_5": 53.233333, "activity_10": 50.84909, "activity_20": 46.203333, "activity_30": 43.973763}, "trend_signal": 1, "fair_value": 48.988463, "relative_strength": 25.667313, "rate_of_change": 0.3644711195626251, "market_dynamics": 1.352147, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 53.700001, "close": 55.200001, "volume": 83994}, "trend_line": 42.43, "activity_lines": {"activity_5": 54.286667, "activity_10": 52.090909, "activity_20": 47.365238, "activity_30": 44.810967}, "trend_signal": 1, "fair_value": 48.705771, "relative_strength": 22.191312, "rate_of_change": 0.4894615969800467, "market_dynamics": 1.277521, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.599998, "high": 53.200001, "low": 47.799999, "close": 49.0, "volume": 161760}, "trend_line": 42.66, "activity_lines": {"activity_5": 53.013333, "activity_10": 51.952727, "activity_20": 47.865714, "activity_30": 45.234838}, "trend_signal": 1, "fair_value": 48.321796, "relative_strength": 9.281932, "rate_of_change": 0.5420692905962688, "market_dynamics": 1.167963, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.0, "high": 53.700001, "low": 47.299999, "close": 53.0, "volume": 551314}, "trend_line": 43.043333, "activity_lines": {"activity_5": 53.113333, "activity_10": 52.414545, "activity_20": 48.684761, "activity_30": 45.901935}, "trend_signal": 1, "fair_value": 47.980769, "relative_strength": 18.758649, "rate_of_change": 0.8985771214252236, "market_dynamics": 1.013624, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 50.5, "low": 48.200001, "close": 49.0, "volume": 56816}, "trend_line": 43.223333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.921818, "activity_20": 49.03238, "activity_30": 46.286236}, "trend_signal": 1, "fair_value": 47.585897, "relative_strength": 9.234635, "rate_of_change": 0.41818322944461517, "market_dynamics": 0.698395, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.299999, "high": 52.900002, "low": 50.0, "close": 51.799999, "volume": 161631}, "trend_line": 43.58, "activity_lines": {"activity_5": 51.146666, "activity_10": 51.921818, "activity_20": 49.595238, "activity_30": 46.839569}, "trend_signal": 1, "fair_value": 47.416667, "relative_strength": 13.668077, "rate_of_change": 0.8251723669713339, "market_dynamics": 0.43479, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.200001, "high": 51.200001, "low": 47.799999, "close": 49.099998, "volume": 416577}, "trend_line": 43.893333, "activity_lines": {"activity_5": 50.313332, "activity_10": 51.427272, "activity_20": 49.844761, "activity_30": 47.195698}, "trend_signal": 1, "fair_value": 47.266667, "relative_strength": 4.983057, "rate_of_change": 0.718983478659936, "market_dynamics": 0.280139, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.099998, "high": 51.0, "low": 48.0, "close": 50.200001, "volume": 245194}, "trend_line": 44.26, "activity_lines": {"activity_5": 50.253333, "activity_10": 51.172727, "activity_20": 50.149047, "activity_30": 47.60258}, "trend_signal": 1, "fair_value": 47.121154, "relative_strength": 5.505377, "rate_of_change": 0.8353592104750843, "market_dynamics": -0.048059, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.700001, "high": 54.299999, "low": 51.0, "close": 51.900002, "volume": 122625}, "trend_line": 44.773333, "activity_lines": {"activity_5": 50.68, "activity_10": 51.216364, "activity_20": 50.557143, "activity_30": 48.095484}, "trend_signal": 1, "fair_value": 46.963462, "relative_strength": 9.308981, "rate_of_change": 1.1598124717578016, "market_dynamics": -0.170583, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.200001, "high": 62.0, "low": 52.200001, "close": 58.400002, "volume": 1456912}, "trend_line": 45.483333, "activity_lines": {"activity_5": 53.346668, "activity_10": 52.349091, "activity_20": 51.507619, "activity_30": 48.974623}, "trend_signal": 1, "fair_value": 46.850641, "relative_strength": 25.755622, "rate_of_change": 1.585765348315706, "market_dynamics": -0.051042, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.200001, "high": 61.5, "low": 57.0, "close": 59.0, "volume": 290902}, "trend_line": 46.22, "activity_lines": {"activity_5": 55.586668, "activity_10": 53.527273, "activity_20": 52.412857, "activity_30": 49.846667}, "trend_signal": 1, "fair_value": 46.755128, "relative_strength": 20.432607, "rate_of_change": 1.619641638839434, "market_dynamics": 0.040171, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 56.0, "close": 56.400002, "volume": 135773}, "trend_line": 46.756667, "activity_lines": {"activity_5": 56.480001, "activity_10": 54.207273, "activity_20": 52.973334, "activity_30": 50.503441}, "trend_signal": 1, "fair_value": 46.646154, "relative_strength": 14.091296, "rate_of_change": 1.1611142362613616, "market_dynamics": 0.109203, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.200001, "high": 64.0, "low": 55.0, "close": 61.299999, "volume": 644978}, "trend_line": 47.603333, "activity_lines": {"activity_5": 58.520001, "activity_10": 55.756364, "activity_20": 53.928572, "activity_30": 51.44172}, "trend_signal": 1, "fair_value": 46.587821, "relative_strength": 26.483849, "rate_of_change": 1.810792031005972, "market_dynamics": 0.401905, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.400002, "high": 63.900002, "low": 59.099998, "close": 61.400002, "volume": 398939}, "trend_line": 48.516667, "activity_lines": {"activity_5": 59.853334, "activity_10": 57.100001, "activity_20": 54.801429, "activity_30": 52.331828}, "trend_signal": 1, "fair_value": 46.491026, "relative_strength": 26.837726, "rate_of_change": 1.9186345628361758, "market_dynamics": 0.378497, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.400002, "high": 62.5, "low": 58.5, "close": 60.0, "volume": 379364}, "trend_line": 49.243333, "activity_lines": {"activity_5": 60.086667, "activity_10": 58.036364, "activity_20": 55.441429, "activity_30": 53.072688}, "trend_signal": 1, "fair_value": 46.415385, "relative_strength": 24.364685, "rate_of_change": 1.497765705958329, "market_dynamics": 0.396454, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.599998, "high": 65.0, "low": 61.5, "close": 63.799999, "volume": 171899}, "trend_line": 50.036666, "activity_lines": {"activity_5": 61.48, "activity_10": 59.463637, "activity_20": 56.386667, "activity_30": 54.011828}, "trend_signal": 1, "fair_value": 46.360897, "relative_strength": 30.258641, "rate_of_change": 1.6110465146621917, "market_dynamics": 0.593343, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.799999, "high": 64.599998, "low": 60.0, "close": 62.400002, "volume": 455907}, "trend_line": 50.83, "activity_lines": {"activity_5": 62.086667, "activity_10": 60.418183, "activity_20": 57.140477, "activity_30": 54.809463}, "trend_signal": 1, "fair_value": 46.315385, "relative_strength": 25.502688, "rate_of_change": 1.585505317240764, "market_dynamics": 0.745413, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.5, "high": 61.700001, "low": 52.099998, "close": 52.900002, "volume": 318662}, "trend_line": 51.326667, "activity_lines": {"activity_5": 59.126668, "activity_10": 59.403637, "activity_20": 56.936667, "activity_30": 54.943011}, "trend_signal": 1, "fair_value": 46.216667, "relative_strength": 2.695376, "rate_of_change": 0.9771139091087985, "market_dynamics": 0.497832, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 49.5, "close": 50.5, "volume": 126132}, "trend_line": 51.816667, "activity_lines": {"activity_5": 55.926667, "activity_10": 57.903637, "activity_20": 56.488572, "activity_30": 54.889678}, "trend_signal": 1, "fair_value": 46.107692, "relative_strength": -1.002396, "rate_of_change": 0.9546694313893439, "market_dynamics": 0.1535, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.400002, "high": 52.299999, "low": 48.0, "close": 51.5, "volume": 566861}, "trend_line": 52.303333, "activity_lines": {"activity_5": 53.786667, "activity_10": 56.61091, "activity_20": 56.118096, "activity_30": 54.869248}, "trend_signal": 1, "fair_value": 46.012179, "relative_strength": 1.95034, "rate_of_change": 0.9392074561646344, "market_dynamics": -0.263689, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.5, "high": 55.599998, "low": 51.599998, "close": 52.900002, "volume": 163960}, "trend_line": 52.78, "activity_lines": {"activity_5": 52.680001, "activity_10": 55.698183, "activity_20": 55.897144, "activity_30": 54.907742}, "trend_signal": 0, "fair_value": 45.887179, "relative_strength": 3.275762, "rate_of_change": 0.9113510987913505, "market_dynamics": -0.823965, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.099998, "high": 54.299999, "low": 47.400002, "close": 48.400002, "volume": 388849}, "trend_line": 53.016667, "activity_lines": {"activity_5": 50.800001, "activity_10": 54.078183, "activity_20": 55.270001, "activity_30": 54.625162}, "trend_signal": 0, "fair_value": 45.758974, "relative_strength": -3.681846, "rate_of_change": 0.44840280409245376, "market_dynamics": -1.019884, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 46.5, "close": 46.799999, "volume": 89075}, "trend_line": 53.176667, "activity_lines": {"activity_5": 49.320001, "activity_10": 52.312728, "activity_20": 54.522858, "activity_30": 54.224087}, "trend_signal": 0, "fair_value": 45.6, "relative_strength": -7.508152, "rate_of_change": 0.3017918874455154, "market_dynamics": -1.132137, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.799999, "high": 48.599998, "low": 43.099998, "close": 44.099998, "volume": 460952}, "trend_line": 53.296667, "activity_lines": {"activity_5": 47.346666, "activity_10": 50.32, "activity_20": 53.529048, "activity_30": 53.638495}, "trend_signal": 0, "fair_value": 45.424359, "relative_strength": -11.658916, "rate_of_change": 0.2256628833093233, "market_dynamics": -1.210762, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.0, "high": 45.299999, "low": 42.0, "close": 43.5, "volume": 189965}, "trend_line": 53.143333, "activity_lines": {"activity_5": 45.6, "activity_10": 48.532727, "activity_20": 52.520477, "activity_30": 53.006452}, "trend_signal": 0, "fair_value": 45.24359, "relative_strength": -13.068578, "rate_of_change": -0.2876990412927716, "market_dynamics": -1.36097, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.0, "high": 42.5, "low": 37.700001, "close": 40.200001, "volume": 429640}, "trend_line": 52.763334, "activity_lines": {"activity_5": 43.286667, "activity_10": 46.445455, "activity_20": 51.22381, "activity_30": 52.171398}, "trend_signal": 0, "fair_value": 45.040385, "relative_strength": -21.077972, "rate_of_change": -0.7150454789879249, "market_dynamics": -1.365342, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.400002, "high": 44.400002, "low": 38.200001, "close": 41.900002, "volume": 1019468}, "trend_line": 52.45, "activity_lines": {"activity_5": 42.386667, "activity_10": 45.096364, "activity_20": 50.144286, "activity_30": 51.470538}, "trend_signal": 0, "fair_value": 44.858974, "relative_strength": -19.586269, "rate_of_change": -0.5938479930021054, "market_dynamics": -1.22272, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.599998, "high": 50.0, "low": 42.700001, "close": 48.599998, "volume": 578256}, "trend_line": 52.416667, "activity_lines": {"activity_5": 44.153333, "activity_10": 45.338182, "activity_20": 49.737143, "activity_30": 51.222151}, "trend_signal": 0, "fair_value": 44.696154, "relative_strength": -5.699286, "rate_of_change": -0.06355195424214691, "market_dynamics": -1.06082, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.0, "high": 52.099998, "low": 47.900002, "close": 50.599998, "volume": 280978}, "trend_line": 52.543334, "activity_lines": {"activity_5": 46.466666, "activity_10": 46.021818, "activity_20": 49.528095, "activity_30": 51.104946}, "trend_signal": 0, "fair_value": 44.552564, "relative_strength": -2.174196, "rate_of_change": 0.24165405251731237, "market_dynamics": -0.825065, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.700001, "high": 51.400002, "low": 48.200001, "close": 51.400002, "volume": 1286522}, "trend_line": 52.426667, "activity_lines": {"activity_5": 48.613333, "activity_10": 46.849091, "activity_20": 49.401429, "activity_30": 51.031183}, "trend_signal": 0, "fair_value": 44.440385, "relative_strength": 2.152622, "rate_of_change": -0.22203958355592668, "market_dynamics": -0.507796, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.599998, "high": 51.0, "low": 46.299999, "close": 50.900002, "volume": 376988}, "trend_line": 52.203334, "activity_lines": {"activity_5": 50.066667, "activity_10": 47.587273, "activity_20": 49.260477, "activity_30": 50.932689}, "trend_signal": 0, "fair_value": 44.332692, "relative_strength": -0.428084, "rate_of_change": -0.42599122313078525, "market_dynamics": -0.343586, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.799999, "high": 57.200001, "low": 51.200001, "close": 55.5, "volume": 476557}, "trend_line": 52.213334, "activity_lines": {"activity_5": 52.340001, "activity_10": 49.198182, "activity_20": 49.596191, "activity_30": 51.145377}, "trend_signal": 0, "fair_value": 44.279487, "relative_strength": 5.437373, "rate_of_change": 0.019155864642678024, "market_dynamics": -0.047485, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.400002, "high": 61.700001, "low": 55.099998, "close": 59.400002, "volume": 2959088}, "trend_line": 52.56, "activity_lines": {"activity_5": 55.006668, "activity_10": 51.389092, "activity_20": 50.30762, "activity_30": 51.609033}, "trend_signal": 0, "fair_value": 44.262821, "relative_strength": 12.311162, "rate_of_change": 0.663941513483891, "market_dynamics": 0.398136, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.900002, "high": 61.700001, "low": 57.700001, "close": 57.900002, "volume": 403238}, "trend_line": 52.723334, "activity_lines": {"activity_5": 56.453335, "activity_10": 53.078183, "activity_20": 50.885239, "activity_30": 51.953549}, "trend_signal": 0, "fair_value": 44.26218, "relative_strength": 6.819963, "rate_of_change": 0.3107572298325703, "market_dynamics": 0.568727, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.900002, "high": 60.200001, "low": 57.400002, "close": 59.400002, "volume": 210224}, "trend_line": 53.070001, "activity_lines": {"activity_5": 57.913335, "activity_10": 54.789092, "activity_20": 51.622382, "activity_30": 52.384302}, "trend_signal": 0, "fair_value": 44.324359, "relative_strength": 9.97036, "rate_of_change": 0.6575210133714163, "market_dynamics": 0.794377, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.900002, "high": 60.700001, "low": 58.5, "close": 60.599998, "volume": 203664}, "trend_line": 53.363334, "activity_lines": {"activity_5": 59.240001, "activity_10": 56.429092, "activity_20": 52.476667, "activity_30": 52.870108}, "trend_signal": 0, "fair_value": 44.387821, "relative_strength": 12.229383, "rate_of_change": 0.5527284614145835, "market_dynamics": 0.8256, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.299999, "high": 63.299999, "low": 57.400002, "close": 59.5, "volume": 1281295}, "trend_line": 53.710001, "activity_lines": {"activity_5": 59.553334, "activity_10": 57.498182, "activity_20": 53.241429, "activity_30": 53.266022}, "trend_signal": 0, "fair_value": 44.459615, "relative_strength": 13.019472, "rate_of_change": 0.6496351970811952, "market_dynamics": 0.766043, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.0, "high": 61.0, "low": 59.0, "close": 60.799999, "volume": 1117345}, "trend_line": 54.063334, "activity_lines": {"activity_5": 60.033333, "activity_10": 58.483637, "activity_20": 54.14381, "activity_30": 53.723441}, "trend_signal": 0, "fair_value": 44.562821, "relative_strength": 9.048271, "rate_of_change": 0.6578532739182024, "market_dynamics": 0.845433, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.5, "high": 68.900002, "low": 61.5, "close": 65.099998, "volume": 1026113}, "trend_line": 54.503334, "activity_lines": {"activity_5": 61.853332, "activity_10": 60.029091, "activity_20": 55.418095, "activity_30": 54.435484}, "trend_signal": 0, "fair_value": 44.667949, "relative_strength": 16.047933, "rate_of_change": 0.8138602772814656, "market_dynamics": 0.961754, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.900002, "high": 67.199997, "low": 64.900002, "close": 66.300003, "volume": 704056}, "trend_line": 54.766667, "activity_lines": {"activity_5": 63.593333, "activity_10": 61.529091, "activity_20": 56.737143, "activity_30": 55.19656}, "trend_signal": 1, "fair_value": 44.764744, "relative_strength": 17.383721, "rate_of_change": 0.4831502601290332, "market_dynamics": 1.050841, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.400002, "high": 67.5, "low": 65.0, "close": 66.0, "volume": 485990}, "trend_line": 55.0, "activity_lines": {"activity_5": 64.773334, "activity_10": 62.703637, "activity_20": 57.957143, "activity_30": 55.921291}, "trend_signal": 1, "fair_value": 44.858333, "relative_strength": 13.696446, "rate_of_change": 0.4260492974677495, "market_dynamics": 1.071499, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.199997, "high": 67.599998, "low": 64.900002, "close": 66.5, "volume": 259149}, "trend_line": 55.336667, "activity_lines": {"activity_5": 65.76, "activity_10": 63.694546, "activity_20": 59.162381, "activity_30": 56.663226}, "trend_signal": 1, "fair_value": 44.961538, "relative_strength": 12.966176, "rate_of_change": 0.6121218181818154, "market_dynamics": 1.081896, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 70.5, "low": 62.700001, "close": 69.5, "volume": 706525}, "trend_line": 55.61, "activity_lines": {"activity_5": 67.28, "activity_10": 65.030909, "activity_20": 60.567143, "activity_30": 57.57699}, "trend_signal": 1, "fair_value": 45.108974, "relative_strength": 14.762055, "rate_of_change": 0.4939455424736747, "market_dynamics": 1.117735, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.800003, "high": 70.900002, "low": 67.699997, "close": 70.900002, "volume": 1324174}, "trend_line": 55.926667, "activity_lines": {"activity_5": 68.686668, "activity_10": 66.438182, "activity_20": 61.997143, "activity_30": 58.563441}, "trend_signal": 1, "fair_value": 45.276923, "relative_strength": 15.09855, "rate_of_change": 0.569442546304626, "market_dynamics": 1.218286, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 69.5, "low": 66.199997, "close": 68.099998, "volume": 754422}, "trend_line": 56.196667, "activity_lines": {"activity_5": 68.773333, "activity_10": 67.1, "activity_20": 63.032857, "activity_30": 59.348817}, "trend_signal": 1, "fair_value": 45.448718, "relative_strength": 8.294609, "rate_of_change": 0.4827750597045163, "market_dynamics": 1.2496, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.0, "high": 69.199997, "low": 66.400002, "close": 67.699997, "volume": 160971}, "trend_line": 56.326667, "activity_lines": {"activity_5": 68.606666, "activity_10": 67.530909, "activity_20": 63.913333, "activity_30": 60.090968}, "trend_signal": 1, "fair_value": 45.60641, "relative_strength": 7.516487, "rate_of_change": 0.23133044527356503, "market_dynamics": 1.201674, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.699997, "high": 68.0, "low": 66.0, "close": 67.099998, "volume": 380216}, "trend_line": 56.483334, "activity_lines": {"activity_5": 68.126665, "activity_10": 67.723636, "activity_20": 64.605714, "activity_30": 60.786021}, "trend_signal": 1, "fair_value": 45.767949, "relative_strength": 6.301916, "rate_of_change": 0.2781400149240124, "market_dynamics": 1.009378, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.300003, "high": 71.800003, "low": 65.199997, "close": 69.5, "volume": 1247343}, "trend_line": 57.036667, "activity_lines": {"activity_5": 68.406665, "activity_10": 68.214545, "activity_20": 65.406666, "activity_30": 61.625806}, "trend_signal": 1, "fair_value": 45.946154, "relative_strength": 7.101813, "rate_of_change": 0.9796394100957321, "market_dynamics": 0.901226, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 65.0, "close": 66.699997, "volume": 448490}, "trend_line": 57.576667, "activity_lines": {"activity_5": 67.753331, "activity_10": 68.038181, "activity_20": 65.841428, "activity_30": 62.249247}, "trend_signal": 1, "fair_value": 46.124359, "relative_strength": 2.291381, "rate_of_change": 0.9467593890084761, "market_dynamics": 0.561121, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.5, "high": 71.5, "low": 65.5, "close": 68.300003, "volume": 1203593}, "trend_line": 58.136667, "activity_lines": {"activity_5": 67.913333, "activity_10": 68.123636, "activity_20": 66.351904, "activity_30": 62.941075}, "trend_signal": 1, "fair_value": 46.327564, "relative_strength": 3.17613, "rate_of_change": 0.9726162162182855, "market_dynamics": 0.414624, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.199997, "high": 71.900002, "low": 68.0, "close": 69.699997, "volume": 537089}, "trend_line": 58.696667, "activity_lines": {"activity_5": 68.526666, "activity_10": 68.427272, "activity_20": 66.915238, "activity_30": 63.687096}, "trend_signal": 1, "fair_value": 46.561538, "relative_strength": 4.320443, "rate_of_change": 0.9632475146880972, "market_dynamics": 0.283687, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.0, "high": 71.300003, "low": 67.199997, "close": 70.199997, "volume": 244014}, "trend_line": 59.423333, "activity_lines": {"activity_5": 69.173332, "activity_10": 68.754544, "activity_20": 67.436666, "activity_30": 64.429247}, "trend_signal": 1, "fair_value": 46.78141, "relative_strength": 3.579393, "rate_of_change": 1.2380021509568877, "market_dynamics": -0.033959, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.199997, "close": 69.300003, "volume": 248984}, "trend_line": 60.173333, "activity_lines": {"activity_5": 69.313333, "activity_10": 68.850908, "activity_20": 67.80238, "activity_30": 65.066451}, "trend_signal": 1, "fair_value": 47.013461, "relative_strength": 0.93454, "rate_of_change": 1.2621304833237812, "market_dynamics": -0.108135, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.099998, "high": 70.900002, "low": 68.300003, "close": 70.099998, "volume": 316542}, "trend_line": 61.04, "activity_lines": {"activity_5": 69.733333, "activity_10": 69.096363, "activity_20": 68.197142, "activity_30": 65.706881}, "trend_signal": 1, "fair_value": 47.249359, "relative_strength": -0.786066, "rate_of_change": 1.4402841870168628, "market_dynamics": -0.272016, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.300003, "high": 74.699997, "low": 69.599998, "close": 70.199997, "volume": 440383}, "trend_line": 61.93, "activity_lines": {"activity_5": 69.959998, "activity_10": 69.374544, "activity_20": 68.543332, "activity_30": 66.297849}, "trend_signal": 1, "fair_value": 47.494872, "relative_strength": -0.413712, "rate_of_change": 1.4580602883355185, "market_dynamics": -0.340165, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.900002, "close": 70.699997, "volume": 344248}, "trend_line": 62.946666, "activity_lines": {"activity_5": 70.226665, "activity_10": 69.705453, "activity_20": 68.885713, "activity_30": 66.863655}, "trend_signal": 1, "fair_value": 47.755769, "relative_strength": 3.14346, "rate_of_change": 1.6416373324721474, "market_dynamics": -0.387488, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.400002, "high": 73.900002, "low": 68.199997, "close": 70.099998, "volume": 742447}, "trend_line": 63.886666, "activity_lines": {"activity_5": 70.226665, "activity_10": 69.872726, "activity_20": 69.122856, "activity_30": 67.32516}, "trend_signal": 1, "fair_value": 47.996154, "relative_strength": -0.239882, "rate_of_change": 1.4933277006283348, "market_dynamics": -0.378619, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.400002, "high": 74.0, "low": 70.0, "close": 72.099998, "volume": 430729}, "trend_line": 64.67, "activity_lines": {"activity_5": 70.899998, "activity_10": 70.349089, "activity_20": 69.499999, "activity_30": 67.855053}, "trend_signal": 1, "fair_value": 48.266026, "relative_strength": 2.896487, "rate_of_change": 1.2261306608173974, "market_dynamics": -0.338651, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.800003, "high": 73.0, "low": 69.0, "close": 69.800003, "volume": 689018}, "trend_line": 65.31, "activity_lines": {"activity_5": 70.619999, "activity_10": 70.359999, "activity_20": 69.604285, "activity_30": 68.186021}, "trend_signal": 1, "fair_value": 48.51282, "relative_strength": -1.133665, "rate_of_change": 0.9896397092933362, "market_dynamics": -0.375894, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 67.599998, "close": 68.599998, "volume": 415612}, "trend_line": 65.883333, "activity_lines": {"activity_5": 69.959999, "activity_10": 70.096362, "activity_20": 69.571904, "activity_30": 68.398279}, "trend_signal": 1, "fair_value": 48.748077, "relative_strength": -1.199463, "rate_of_change": 0.8778640330730225, "market_dynamics": -0.559788, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 62.299999, "close": 63.0, "volume": 485572}, "trend_line": 66.286666, "activity_lines": {"activity_5": 67.54, "activity_10": 68.80909, "activity_20": 68.995237, "activity_30": 68.212257}, "trend_signal": 1, "fair_value": 48.969231, "relative_strength": -9.0942, "rate_of_change": 0.6121927680859794, "market_dynamics": -0.829516, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.5, "high": 65.099998, "low": 59.5, "close": 60.400002, "volume": 772124}, "trend_line": 66.45, "activity_lines": {"activity_5": 64.766667, "activity_10": 67.170909, "activity_20": 68.185237, "activity_30": 67.832472}, "trend_signal": 0, "fair_value": 49.176282, "relative_strength": -13.960145, "rate_of_change": 0.24640551389325582, "market_dynamics": -1.080216, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.099998, "high": 62.5, "low": 57.400002, "close": 58.299999, "volume": 313785}, "trend_line": 66.413333, "activity_lines": {"activity_5": 61.94, "activity_10": 65.32909, "activity_20": 67.204285, "activity_30": 67.306666}, "trend_signal": 0, "fair_value": 49.373077, "relative_strength": -16.272051, "rate_of_change": -0.0551798344620142, "market_dynamics": -1.36276, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.900002, "high": 59.700001, "low": 53.200001, "close": 59.200001, "volume": 285076}, "trend_line": 66.456666, "activity_lines": {"activity_5": 60.333334, "activity_10": 63.850909, "activity_20": 66.36238, "activity_30": 66.84129}, "trend_signal": 0, "fair_value": 49.578205, "relative_strength": -13.331274, "rate_of_change": 0.0652474406005253, "market_dynamics": -1.480554, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.5, "high": 61.5, "low": 58.200001, "close": 59.599998, "volume": 153054}, "trend_line": 66.463333, "activity_lines": {"activity_5": 59.566666, "activity_10": 62.643636, "activity_20": 65.614285, "activity_30": 66.398924}, "trend_signal": 0, "fair_value": 49.772436, "relative_strength": -11.848809, "rate_of_change": 0.010032101219172364, "market_dynamics": -1.493495, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.799999, "high": 60.0, "low": 52.099998, "close": 53.400002, "volume": 986793}, "trend_line": 66.223333, "activity_lines": {"activity_5": 57.333334, "activity_10": 60.501818, "activity_20": 64.31619, "activity_30": 65.556128}, "trend_signal": 0, "fair_value": 49.928846, "relative_strength": -19.470057, "rate_of_change": -0.3611013609564376, "market_dynamics": -1.482892, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.799999, "high": 60.5, "low": 53.799999, "close": 57.400002, "volume": 362606}, "trend_line": 66.153333, "activity_lines": {"activity_5": 57.073334, "activity_10": 59.401819, "activity_20": 63.467143, "activity_30": 64.986881}, "trend_signal": 0, "fair_value": 50.11859, "relative_strength": -15.478456, "rate_of_change": -0.10570292497961886, "market_dynamics": -1.446225, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.599998, "high": 57.200001, "low": 51.900002, "close": 53.200001, "volume": 549309}, "trend_line": 65.9, "activity_lines": {"activity_5": 55.613334, "activity_10": 57.769092, "activity_20": 62.264286, "activity_30": 64.151183}, "trend_signal": 0, "fair_value": 50.257692, "relative_strength": -21.514035, "rate_of_change": -0.3829482030784417, "market_dynamics": -1.395275, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.700001, "high": 60.400002, "low": 55.5, "close": 60.099998, "volume": 277099}, "trend_line": 65.733333, "activity_lines": {"activity_5": 56.793333, "activity_10": 57.734546, "activity_20": 61.79619, "activity_30": 63.776989}, "trend_signal": 0, "fair_value": 50.416026, "relative_strength": -11.198665, "rate_of_change": -0.2529089529590347, "market_dynamics": -1.247445, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.400002, "high": 63.5, "low": 59.599998, "close": 61.200001, "volume": 821171}, "trend_line": 65.563333, "activity_lines": {"activity_5": 58.28, "activity_10": 58.076364, "activity_20": 61.464286, "activity_30": 63.484516}, "trend_signal": 0, "fair_value": 50.564743, "relative_strength": -13.429753, "rate_of_change": -0.258620690966639, "market_dynamics": -1.005724, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.700001, "high": 62.0, "low": 53.0, "close": 54.0, "volume": 2583573}, "trend_line": 65.163333, "activity_lines": {"activity_5": 57.26, "activity_10": 57.243637, "activity_20": 60.480476, "activity_30": 62.738494}, "trend_signal": 0, "fair_value": 50.7, "relative_strength": -23.149846, "rate_of_change": -0.6100971102247131, "market_dynamics": -0.790672, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.400002, "high": 54.5, "low": 47.400002, "close": 48.299999, "volume": 1169137}, "trend_line": 64.556666, "activity_lines": {"activity_5": 54.3, "activity_10": 55.538182, "activity_20": 59.028571, "activity_30": 61.650537}, "trend_signal": 0, "fair_value": 50.830128, "relative_strength": -29.936364, "rate_of_change": -0.9309944290295701, "market_dynamics": -0.709328, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.400002, "high": 54.0, "low": 47.400002, "close": 52.799999, "volume": 7555204}, "trend_line": 63.999999, "activity_lines": {"activity_5": 53.446666, "activity_10": 54.870909, "activity_20": 58.109524, "activity_30": 60.892043}, "trend_signal": 0, "fair_value": 50.952564, "relative_strength": -26.09595, "rate_of_change": -0.8622920520709735, "market_dynamics": -0.596129, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.799999, "high": 54.799999, "low": 51.099998, "close": 53.5, "volume": 487784}, "trend_line": 63.419999, "activity_lines": {"activity_5": 52.853333, "activity_10": 54.430909, "activity_20": 57.335714, "activity_30": 60.214623}, "trend_signal": 0, "fair_value": 51.06859, "relative_strength": -25.752639, "rate_of_change": -0.9062500141601648, "market_dynamics": -0.754852, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.5, "high": 54.0, "low": 52.299999, "close": 53.5, "volume": 150104}, "trend_line": 62.933333, "activity_lines": {"activity_5": 52.7, "activity_10": 54.094545, "activity_20": 56.640952, "activity_30": 59.574623}, "trend_signal": 0, "fair_value": 51.258974, "relative_strength": -24.42331, "rate_of_change": -0.7673699269531675, "market_dynamics": -0.789723, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.099998, "high": 60.0, "low": 54.099998, "close": 57.099998, "volume": 812694}, "trend_line": 62.579999, "activity_lines": {"activity_5": 54.259999, "activity_10": 54.523636, "activity_20": 56.368571, "activity_30": 59.198279}, "trend_signal": 0, "fair_value": 51.463461, "relative_strength": -23.202994, "rate_of_change": -0.5614417402618684, "market_dynamics": -0.533064, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.900002, "high": 64.800003, "low": 58.900002, "close": 61.400002, "volume": 778279}, "trend_line": 62.39, "activity_lines": {"activity_5": 57.046667, "activity_10": 55.667273, "activity_20": 56.570476, "activity_30": 59.12215}, "trend_signal": 0, "fair_value": 51.692308, "relative_strength": -19.36963, "rate_of_change": -0.30360978433380964, "market_dynamics": -0.279966, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.900002, "high": 65.0, "low": 61.5, "close": 61.700001, "volume": 646811}, "trend_line": 62.13, "activity_lines": {"activity_5": 59.06, "activity_10": 56.792727, "activity_20": 56.842381, "activity_30": 59.077634}, "trend_signal": 0, "fair_value": 51.93141, "relative_strength": -22.291248, "rate_of_change": -0.4167334508735342, "market_dynamics": 0.078827, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.0, "high": 64.800003, "low": 59.599998, "close": 64.099998, "volume": 496640}, "trend_line": 62.043333, "activity_lines": {"activity_5": 61.28, "activity_10": 58.2, "activity_20": 57.392381, "activity_30": 59.204731}, "trend_signal": 0, "fair_value": 52.192308, "relative_strength": -20.059561, "rate_of_change": -0.13949299855143343, "market_dynamics": 0.440397, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.800003, "high": 68.900002, "low": 64.0, "close": 65.800003, "volume": 429650}, "trend_line": 61.96, "activity_lines": {"activity_5": 63.360001, "activity_10": 59.843637, "activity_20": 58.131429, "activity_30": 59.447097}, "trend_signal": 0, "fair_value": 52.455128, "relative_strength": -16.501647, "rate_of_change": -0.1343141897292915, "market_dynamics": 0.678078, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.300003, "high": 66.300003, "low": 61.099998, "close": 62.200001, "volume": 289955}, "trend_line": 61.71, "activity_lines": {"activity_5": 63.420001, "activity_10": 60.749091, "activity_20": 58.540953, "activity_30": 59.462581}, "trend_signal": 0, "fair_value": 52.694872, "relative_strength": -21.538324, "rate_of_change": -0.40348612007746937, "market_dynamics": 0.698604, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.300003, "high": 67.199997, "low": 60.099998, "close": 64.099998, "volume": 512663}, "trend_line": 61.506667, "activity_lines": {"activity_5": 63.773333, "activity_10": 61.850909, "activity_20": 59.135238, "activity_30": 59.616774}, "trend_signal": 0, "fair_value": 52.942308, "relative_strength": -18.320903, "rate_of_change": -0.3294976502997904, "market_dynamics": 0.765996, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.099998, "high": 72.900002, "low": 61.0, "close": 71.800003, "volume": 821990}, "trend_line": 61.59, "activity_lines": {"activity_5": 66.513334, "activity_10": 64.065455, "activity_20": 60.445238, "activity_30": 60.28086}, "trend_signal": 0, "fair_value": 53.236538, "relative_strength": -5.979401, "rate_of_change": 0.13548612543092803, "market_dynamics": 0.877752, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.800003, "high": 84.0, "low": 73.699997, "close": 78.599998, "volume": 1009139}, "trend_line": 61.873333, "activity_lines": {"activity_5": 70.846667, "activity_10": 67.170909, "activity_20": 62.338572, "activity_30": 61.37828}, "trend_signal": 0, "fair_value": 53.565384, "relative_strength": 1.872164, "rate_of_change": 0.46003084916382353, "market_dynamics": 0.968358, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 73.800003, "close": 76.199997, "volume": 537845}, "trend_line": 62.073333, "activity_lines": {"activity_5": 73.413332, "activity_10": 69.383636, "activity_20": 63.910952, "activity_30": 62.302581}, "trend_signal": 1, "fair_value": 53.887179, "relative_strength": -2.018956, "rate_of_change": 0.32324103180282165, "market_dynamics": 1.132066, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 76.099998, "low": 71.199997, "close": 73.699997, "volume": 197901}, "trend_line": 62.173333, "activity_lines": {"activity_5": 74.453331, "activity_10": 70.72909, "activity_20": 65.16619, "activity_30": 63.052688}, "trend_signal": 1, "fair_value": 54.192949, "relative_strength": -7.245049, "rate_of_change": 0.16109977532542263, "market_dynamics": 1.21078, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.900002, "high": 74.0, "low": 71.0, "close": 74.0, "volume": 153895}, "trend_line": 62.303333, "activity_lines": {"activity_5": 74.826665, "activity_10": 71.827272, "activity_20": 66.353333, "activity_30": 63.815699}, "trend_signal": 1, "fair_value": 54.51859, "relative_strength": -5.803362, "rate_of_change": 0.2090928597956982, "market_dynamics": 1.188543, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.0, "close": 72.699997, "volume": 167040}, "trend_line": 62.323333, "activity_lines": {"activity_5": 74.106665, "activity_10": 72.459999, "activity_20": 67.337618, "activity_30": 64.486451}, "trend_signal": 1, "fair_value": 54.70641, "relative_strength": -8.415965, "rate_of_change": 0.03210101135359166, "market_dynamics": 1.11336, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.199997, "high": 73.199997, "low": 69.5, "close": 70.400002, "volume": 178947}, "trend_line": 62.343333, "activity_lines": {"activity_5": 72.559999, "activity_10": 72.474545, "activity_20": 68.01, "activity_30": 65.007527}, "trend_signal": 1, "fair_value": 54.824359, "relative_strength": -8.777184, "rate_of_change": 0.03209070991117103, "market_dynamics": 0.96573, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 69.800003, "close": 69.800003, "volume": 7956}, "trend_line": 62.383333, "activity_lines": {"activity_5": 71.360001, "activity_10": 72.265454, "activity_20": 68.57619, "activity_30": 65.488602}, "trend_signal": 1, "fair_value": 54.898077, "relative_strength": -9.531673, "rate_of_change": 0.06416083015644856, "market_dynamics": 0.727059, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.699997, "high": 74.0, "low": 71.699997, "close": 73.300003, "volume": 149605}, "trend_line": 62.726667, "activity_lines": {"activity_5": 71.753335, "activity_10": 72.62, "activity_20": 69.434762, "activity_30": 66.192903}, "trend_signal": 1, "fair_value": 54.925641, "relative_strength": -9.324799, "rate_of_change": 0.5503617448589972, "market_dynamics": 0.538142, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.800003, "high": 84.900002, "low": 70.5, "close": 80.699997, "volume": 636541}, "trend_line": 63.403333, "activity_lines": {"activity_5": 74.64, "activity_10": 74.118182, "activity_20": 70.90619, "activity_30": 67.352473}, "trend_signal": 1, "fair_value": 54.917949, "relative_strength": -1.959894, "rate_of_change": 1.0787533155555746, "market_dynamics": 0.60256, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.5, "high": 86.5, "low": 81.5, "close": 83.5, "volume": 129112}, "trend_line": 64.243333, "activity_lines": {"activity_5": 78.013334, "activity_10": 75.823636, "activity_20": 72.49, "activity_30": 68.649032}, "trend_signal": 1, "fair_value": 55.017308, "relative_strength": 3.868886, "rate_of_change": 1.3248514869084302, "market_dynamics": 0.668826, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.300003, "high": 85.0, "low": 76.0, "close": 77.5, "volume": 338170}, "trend_line": 64.853333, "activity_lines": {"activity_5": 78.666667, "activity_10": 76.225455, "activity_20": 73.35619, "activity_30": 69.504301}, "trend_signal": 1, "fair_value": 55.173718, "relative_strength": -2.743783, "rate_of_change": 0.9495148702823364, "market_dynamics": 0.735769, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.900002, "high": 83.0, "low": 77.599998, "close": 79.599998, "volume": 134298}, "trend_line": 65.52, "activity_lines": {"activity_5": 79.546666, "activity_10": 77.029091, "activity_20": 74.308095, "activity_30": 70.455699}, "trend_signal": 1, "fair_value": 55.394872, "relative_strength": -1.829707, "rate_of_change": 1.0279610455795534, "market_dynamics": 0.756062, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.0, "high": 87.0, "low": 79.5, "close": 83.400002, "volume": 495774}, "trend_line": 66.52, "activity_lines": {"activity_5": 81.04, "activity_10": 78.461818, "activity_20": 75.497619, "activity_30": 71.609247}, "trend_signal": 1, "fair_value": 55.532692, "relative_strength": 1.464893, "rate_of_change": 1.5262515262515264, "market_dynamics": 0.662033, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.800003, "high": 83.5, "low": 79.0, "close": 80.199997, "volume": 193234}, "trend_line": 67.28, "activity_lines": {"activity_5": 80.793332, "activity_10": 79.136363, "activity_20": 76.257142, "activity_30": 72.491828}, "trend_signal": 1, "fair_value": 55.702564, "relative_strength": -4.724467, "rate_of_change": 1.1425135297654918, "market_dynamics": 0.454809, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.099998, "high": 82.400002, "low": 78.300003, "close": 79.900002, "volume": 235632}, "trend_line": 68.17, "activity_lines": {"activity_5": 80.48, "activity_10": 79.643636, "activity_20": 76.898571, "activity_30": 73.306021}, "trend_signal": 1, "fair_value": 55.867949, "relative_strength": -2.492192, "rate_of_change": 1.3228299643281816, "market_dynamics": 0.342413, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.5, "high": 82.400002, "low": 78.699997, "close": 80.0, "volume": 134003}, "trend_line": 68.833333, "activity_lines": {"activity_5": 80.44, "activity_10": 80.038182, "activity_20": 77.462857, "activity_30": 74.069247}, "trend_signal": 1, "fair_value": 55.923077, "relative_strength": -2.807855, "rate_of_change": 0.9730570632242841, "market_dynamics": 0.247264, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.199997, "high": 84.199997, "low": 74.800003, "close": 81.599998, "volume": 954037}, "trend_line": 69.513333, "activity_lines": {"activity_5": 80.766666, "activity_10": 80.54909, "activity_20": 78.103809, "activity_30": 74.892903}, "trend_signal": 1, "fair_value": 56.051923, "relative_strength": -3.628602, "rate_of_change": 0.9878934672537313, "market_dynamics": 0.203141, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.5, "high": 81.5, "low": 77.699997, "close": 78.0, "volume": 176439}, "trend_line": 70.313333, "activity_lines": {"activity_5": 79.76, "activity_10": 80.190909, "activity_20": 78.326666, "activity_30": 75.44043}, "trend_signal": 1, "fair_value": 56.217949, "relative_strength": -10.551106, "rate_of_change": 1.1508583540369113, "market_dynamics": 0.084849, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.400002, "high": 78.699997, "low": 75.800003, "close": 77.099998, "volume": 250910}, "trend_line": 71.273333, "activity_lines": {"activity_5": 78.813332, "activity_10": 79.583636, "activity_20": 78.388571, "activity_30": 75.878279}, "trend_signal": 1, "fair_value": 56.34359, "relative_strength": -11.749953, "rate_of_change": 1.3653171582692485, "market_dynamics": -0.048907, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.599998, "high": 79.0, "low": 72.5, "close": 76.0, "volume": 426195}, "trend_line": 72.046666, "activity_lines": {"activity_5": 77.706666, "activity_10": 78.841818, "activity_20": 78.283809, "activity_30": 76.183225}, "trend_signal": 1, "fair_value": 56.427564, "relative_strength": -11.013638, "rate_of_change": 1.0850243245955793, "market_dynamics": -0.175238, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.0, "high": 80.5, "low": 75.699997, "close": 79.5, "volume": 332883}, "trend_line": 72.913333, "activity_lines": {"activity_5": 78.026666, "activity_10": 78.872727, "activity_20": 78.492381, "activity_30": 76.664086}, "trend_signal": 1, "fair_value": 56.564743, "relative_strength": -8.67036, "rate_of_change": 1.2029245045148829, "market_dynamics": -0.399403, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.300003, "high": 85.900002, "low": 79.5, "close": 83.400002, "volume": 2520677}, "trend_line": 73.91, "activity_lines": {"activity_5": 79.68, "activity_10": 79.576364, "activity_20": 79.068095, "activity_30": 77.340645}, "trend_signal": 1, "fair_value": 56.717949, "relative_strength": -7.723278, "rate_of_change": 1.3669200940245076, "market_dynamics": -0.185688, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.5, "high": 84.800003, "low": 80.5, "close": 82.099998, "volume": 544784}, "trend_line": 74.743333, "activity_lines": {"activity_5": 80.78, "activity_10": 79.974545, "activity_20": 79.485714, "activity_30": 77.869032}, "trend_signal": 1, "fair_value": 56.854487, "relative_strength": -11.25573, "rate_of_change": 1.1274969557570158, "market_dynamics": -0.152855, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.099998, "high": 84.099998, "low": 79.0, "close": 80.5, "volume": 364837}, "trend_line": 75.38, "activity_lines": {"activity_5": 81.073333, "activity_10": 80.105454, "activity_20": 79.710952, "activity_30": 78.24043}, "trend_signal": 1, "fair_value": 57.054487, "relative_strength": -12.752535, "rate_of_change": 0.8518044010694418, "market_dynamics": -0.204746, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.5, "high": 83.699997, "low": 78.199997, "close": 80.099998, "volume": 501586}, "trend_line": 75.993333, "activity_lines": {"activity_5": 81.006666, "activity_10": 80.158181, "activity_20": 79.867142, "activity_30": 78.544946}, "trend_signal": 1, "fair_value": 57.232692, "relative_strength": -12.913967, "rate_of_change": 0.8136548156009704, "market_dynamics": -0.251978, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.099998, "high": 80.699997, "low": 75.5, "close": 79.400002, "volume": 1108175}, "trend_line": 76.503333, "activity_lines": {"activity_5": 80.433333, "activity_10": 80.08, "activity_20": 79.921428, "activity_30": 78.764731}, "trend_signal": 1, "fair_value": 57.401282, "relative_strength": -14.101298, "rate_of_change": 0.6711115039525781, "market_dynamics": -0.491277, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.400002, "high": 82.900002, "low": 79.400002, "close": 80.900002, "volume": 392376}, "trend_line": 77.006666, "activity_lines": {"activity_5": 80.366667, "activity_10": 80.285455, "activity_20": 80.075714, "activity_30": 79.048387}, "trend_signal": 1, "fair_value": 57.587179, "relative_strength": -14.279614, "rate_of_change": 0.6579229691861893, "market_dynamics": -0.582434, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.900002, "high": 82.0, "low": 78.099998, "close": 81.800003, "volume": 313583}, "trend_line": 77.66, "activity_lines": {"activity_5": 80.766668, "activity_10": 80.667274, "activity_20": 80.262857, "activity_30": 79.357635}, "trend_signal": 1, "fair_value": 57.798718, "relative_strength": -13.977293, "rate_of_change": 0.8484122660238285, "market_dynamics": -0.473853, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.800003, "high": 82.0, "low": 75.400002, "close": 81.300003, "volume": 385256}, "trend_line": 78.233333, "activity_lines": {"activity_5": 81.020002, "activity_10": 80.889092, "activity_20": 80.361905, "activity_30": 79.592473}, "trend_signal": 1, "fair_value": 58.036538, "relative_strength": -11.743792, "rate_of_change": 0.7382603656966331, "market_dynamics": -0.470444, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.300003, "high": 89.400002, "low": 81.300003, "close": 84.800003, "volume": 351192}, "trend_line": 78.666667, "activity_lines": {"activity_5": 82.386669, "activity_10": 81.670911, "activity_20": 80.791429, "activity_30": 80.01613}, "trend_signal": 1, "fair_value": 58.298077, "relative_strength": -12.309764, "rate_of_change": 0.5538994484614405, "market_dynamics": -0.282605, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 86.5, "low": 79.599998, "close": 81.900002, "volume": 144099}, "trend_line": 78.776667, "activity_lines": {"activity_5": 82.473336, "activity_10": 81.765456, "activity_20": 80.938572, "activity_30": 80.224732}, "trend_signal": 1, "fair_value": 58.575641, "relative_strength": -11.335883, "rate_of_change": 0.13983050788207338, "market_dynamics": -0.24866, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.900002, "high": 86.5, "low": 81.0, "close": 84.900002, "volume": 354218}, "trend_line": 79.066667, "activity_lines": {"activity_5": 83.393336, "activity_10": 82.36182, "activity_20": 81.350477, "activity_30": 80.619786}, "trend_signal": 1, "fair_value": 58.840385, "relative_strength": -10.710351, "rate_of_change": 0.368129309151899, "market_dynamics": -0.082663, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.900002, "high": 86.400002, "low": 80.0, "close": 81.300003, "volume": 767990}, "trend_line": 79.320001, "activity_lines": {"activity_5": 82.846669, "activity_10": 82.276366, "activity_20": 81.394287, "activity_30": 80.763872}, "trend_signal": 1, "fair_value": 59.067308, "relative_strength": -9.70647, "rate_of_change": 0.32040556357334443, "market_dynamics": -0.063279, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.0, "high": 83.5, "low": 80.0, "close": 83.099998, "volume": 210103}, "trend_line": 79.623334, "activity_lines": {"activity_5": 82.933334, "activity_10": 82.532729, "activity_20": 81.619525, "activity_30": 81.007743}, "trend_signal": 1, "fair_value": 59.324359, "relative_strength": -9.314454, "rate_of_change": 0.382416787917079, "market_dynamics": -0.164617, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.099998, "high": 86.400002, "low": 83.099998, "close": 84.599998, "volume": 338818}, "trend_line": 80.02, "activity_lines": {"activity_5": 83.4, "activity_10": 83.014546, "activity_20": 81.97381, "activity_30": 81.328818}, "trend_signal": 1, "fair_value": 59.585256, "relative_strength": -12.719525, "rate_of_change": 0.4981780843288931, "market_dynamics": 0.019048, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.599998, "high": 84.900002, "low": 78.800003, "close": 79.5, "volume": 2398850}, "trend_line": 80.323334, "activity_lines": {"activity_5": 82.18, "activity_10": 82.487273, "activity_20": 81.820001, "activity_30": 81.295269}, "trend_signal": 1, "fair_value": 59.855769, "relative_strength": -16.927759, "rate_of_change": 0.3790727318170541, "market_dynamics": -0.303009, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.5, "high": 83.300003, "low": 77.400002, "close": 82.800003, "volume": 952755}, "trend_line": 80.756667, "activity_lines": {"activity_5": 82.220001, "activity_10": 82.558183, "activity_20": 81.982858, "activity_30": 81.455055}, "trend_signal": 1, "fair_value": 60.142949, "relative_strength": -12.43566, "rate_of_change": 0.5394858236337531, "market_dynamics": -0.319748, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.800003, "high": 86.300003, "low": 82.800003, "close": 85.699997, "volume": 345776}, "trend_line": 81.17, "activity_lines": {"activity_5": 83.366666, "activity_10": 83.121818, "activity_20": 82.416191, "activity_30": 81.773979}, "trend_signal": 1, "fair_value": 60.436538, "relative_strength": -10.292273, "rate_of_change": 0.5118252341939875, "market_dynamics": -0.264094, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.699997, "high": 86.0, "low": 82.099998, "close": 84.900002, "volume": 707959}, "trend_line": 81.31, "activity_lines": {"activity_5": 83.953334, "activity_10": 83.469091, "activity_20": 82.736667, "activity_30": 82.014624}, "trend_signal": 1, "fair_value": 60.720513, "relative_strength": -12.545924, "rate_of_change": 0.17247751632376562, "market_dynamics": -0.254503, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 79.900002, "close": 80.699997, "volume": 139591}, "trend_line": 81.216667, "activity_lines": {"activity_5": 83.019999, "activity_10": 82.987272, "activity_20": 82.62, "activity_30": 81.975269}, "trend_signal": 1, "fair_value": 60.951923, "relative_strength": -14.236086, "rate_of_change": -0.11478661911204183, "market_dynamics": -0.318338, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 78.599998, "close": 78.699997, "volume": 60152}, "trend_line": 81.256667, "activity_lines": {"activity_5": 81.679998, "activity_10": 82.216363, "activity_20": 82.290476, "activity_30": 81.812903}, "trend_signal": 1, "fair_value": 61.11859, "relative_strength": -16.482907, "rate_of_change": 0.04925097455672743, "market_dynamics": -0.594741, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.300003, "high": 81.0, "low": 78.5, "close": 79.800003, "volume": 158572}, "trend_line": 81.263334, "activity_lines": {"activity_5": 80.76, "activity_10": 81.703636, "activity_20": 82.069524, "activity_30": 81.718925}, "trend_signal": 0, "fair_value": 61.308974, "relative_strength": -16.381356, "rate_of_change": 0.00820486520817708, "market_dynamics": -0.940368, "expectation": {"probability": 54.0009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd8100b8-e62a-47c6-a07b-0fd623746a19/", "share_image": "https://sharemaestro.com/terminal/cd8100b8-e62a-47c6-a07b-0fd623746a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}