{"ticker": {"uuid": "cd8100b8-e62a-47c6-a07b-0fd623746a19", "symbol": "GEFR", "name": "Geffen Residence & Renewal Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GEFR fell 8.63%, moving from 0.86 to 0.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.757, "close": 0.783, "volume": 412359}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.783133, "activity_10": 0.776618, "activity_20": 0.792724, "activity_30": 0.800346}, "trend_signal": 0, "fair_value": 0.627205, "relative_strength": -10.569249, "rate_of_change": 0.04967296561265605, "market_dynamics": -0.761597, "expectation": {"probability": 54.6215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.366, "close": 0.397, "volume": 207480}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.412533, "activity_10": 0.439109, "activity_20": 0.443167, "activity_30": 0.447415}, "trend_signal": 0, "fair_value": 0.59543, "relative_strength": -18.424059, "rate_of_change": -1.6314149687702408, "market_dynamics": -0.138668, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.378, "close": 0.392, "volume": 221748}, "trend_line": 0.460033, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.426455, "activity_20": 0.438738, "activity_30": 0.442619}, "trend_signal": 0, "fair_value": 0.589481, "relative_strength": -19.804778, "rate_of_change": -1.3509659406475572, "market_dynamics": -0.227831, "expectation": {"probability": 42.6048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.361, "close": 0.365, "volume": 571061}, "trend_line": 0.452367, "activity_lines": {"activity_5": 0.389467, "activity_10": 0.411345, "activity_20": 0.43171, "activity_30": 0.436488}, "trend_signal": 0, "fair_value": 0.583513, "relative_strength": -27.156957, "rate_of_change": -1.6664021928861639, "market_dynamics": -0.414977, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.396, "high": 0.403, "low": 0.367, "close": 0.371, "volume": 246503}, "trend_line": 0.444467, "activity_lines": {"activity_5": 0.379733, "activity_10": 0.3998, "activity_20": 0.42559, "activity_30": 0.431239}, "trend_signal": 0, "fair_value": 0.578103, "relative_strength": -23.928826, "rate_of_change": -1.7463696511902986, "market_dynamics": -0.595715, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.382, "low": 0.34, "close": 0.369, "volume": 644458}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.390018, "activity_20": 0.4197, "activity_30": 0.42637}, "trend_signal": 0, "fair_value": 0.573564, "relative_strength": -25.18818, "rate_of_change": -0.9301027972830439, "market_dynamics": -0.746372, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.419, "low": 0.378, "close": 0.403, "volume": 613619}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.381733, "activity_10": 0.389345, "activity_20": 0.417338, "activity_30": 0.423961}, "trend_signal": 0, "fair_value": 0.569263, "relative_strength": -19.117742, "rate_of_change": -0.9084034128716103, "market_dynamics": -0.807055, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39, "high": 0.412, "low": 0.357, "close": 0.359, "volume": 550790}, "trend_line": 0.4306, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.382255, "activity_20": 0.410957, "activity_30": 0.418972}, "trend_signal": 0, "fair_value": 0.565122, "relative_strength": -27.571567, "rate_of_change": -1.3139047470624599, "market_dynamics": -0.846075, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.358, "high": 0.399, "low": 0.33, "close": 0.34, "volume": 990301}, "trend_line": 0.424633, "activity_lines": {"activity_5": 0.3636, "activity_10": 0.372836, "activity_20": 0.402833, "activity_30": 0.413127}, "trend_signal": 0, "fair_value": 0.561359, "relative_strength": -31.89434, "rate_of_change": -1.3857408267533673, "market_dynamics": -0.790101, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.412, "low": 0.34, "close": 0.382, "volume": 1029530}, "trend_line": 0.4211, "activity_lines": {"activity_5": 0.368133, "activity_10": 0.372418, "activity_20": 0.3989, "activity_30": 0.410376}, "trend_signal": 0, "fair_value": 0.557654, "relative_strength": -23.775295, "rate_of_change": -0.832012584985154, "market_dynamics": -0.663101, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.373, "close": 0.4, "volume": 597220}, "trend_line": 0.4197, "activity_lines": {"activity_5": 0.377933, "activity_10": 0.376255, "activity_20": 0.396762, "activity_30": 0.409015}, "trend_signal": 0, "fair_value": 0.554083, "relative_strength": -18.919597, "rate_of_change": -0.33246259795771954, "market_dynamics": -0.534844, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.405, "high": 0.412, "low": 0.383, "close": 0.386, "volume": 80655}, "trend_line": 0.4179, "activity_lines": {"activity_5": 0.381, "activity_10": 0.377745, "activity_20": 0.393319, "activity_30": 0.406841}, "trend_signal": 0, "fair_value": 0.550039, "relative_strength": -20.251296, "rate_of_change": -0.42887776983560255, "market_dynamics": -0.380517, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.327, "close": 0.38, "volume": 368414}, "trend_line": 0.4177, "activity_lines": {"activity_5": 0.3832, "activity_10": 0.378345, "activity_20": 0.38959, "activity_30": 0.404396}, "trend_signal": 0, "fair_value": 0.545551, "relative_strength": -14.779005, "rate_of_change": -0.04785833931562048, "market_dynamics": -0.228391, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.361, "high": 0.385, "low": 0.331, "close": 0.358, "volume": 280130}, "trend_line": 0.4151, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.375164, "activity_20": 0.384467, "activity_30": 0.400544}, "trend_signal": 0, "fair_value": 0.540654, "relative_strength": -16.706081, "rate_of_change": -0.6224563083552768, "market_dynamics": -0.254641, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.34, "close": 0.369, "volume": 333941}, "trend_line": 0.4121, "activity_lines": {"activity_5": 0.3726, "activity_10": 0.374109, "activity_20": 0.381071, "activity_30": 0.39757}, "trend_signal": 0, "fair_value": 0.535923, "relative_strength": -10.41228, "rate_of_change": -0.7227174174897621, "market_dynamics": -0.228972, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.377, "high": 0.401, "low": 0.372, "close": 0.386, "volume": 339125}, "trend_line": 0.410633, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.376182, "activity_20": 0.379862, "activity_30": 0.395886}, "trend_signal": 0, "fair_value": 0.531282, "relative_strength": -10.750515, "rate_of_change": -0.3559815578743014, "market_dynamics": -0.078769, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.399, "high": 0.419, "low": 0.398, "close": 0.413, "volume": 231999}, "trend_line": 0.409767, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.382855, "activity_20": 0.38191, "activity_30": 0.396039}, "trend_signal": 0, "fair_value": 0.526583, "relative_strength": -5.020451, "rate_of_change": -0.2108939125691392, "market_dynamics": 0.105542, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.394, "high": 0.438, "low": 0.38, "close": 0.42, "volume": 186955}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.4004, "activity_10": 0.390618, "activity_20": 0.38499, "activity_30": 0.396699}, "trend_signal": 0, "fair_value": 0.52118, "relative_strength": -4.096121, "rate_of_change": 0.38216840301927973, "market_dynamics": 0.421512, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 285153}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.394545, "activity_20": 0.386648, "activity_30": 0.39629}, "trend_signal": 0, "fair_value": 0.516064, "relative_strength": -10.969964, "rate_of_change": 0.20275543173049604, "market_dynamics": 0.588146, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.419, "high": 0.497, "low": 0.398, "close": 0.481, "volume": 668854}, "trend_line": 0.4149, "activity_lines": {"activity_5": 0.433133, "activity_10": 0.411109, "activity_20": 0.39559, "activity_30": 0.400731}, "trend_signal": 0, "fair_value": 0.511782, "relative_strength": 8.009716, "rate_of_change": 0.6630807415440794, "market_dynamics": 0.867287, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.495, "high": 0.538, "low": 0.491, "close": 0.516, "volume": 884858}, "trend_line": 0.418567, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.432236, "activity_20": 0.407652, "activity_30": 0.407254}, "trend_signal": 0, "fair_value": 0.507878, "relative_strength": 14.489311, "rate_of_change": 0.8838274282959826, "market_dynamics": 1.104574, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.489, "close": 0.513, "volume": 373379}, "trend_line": 0.4208, "activity_lines": {"activity_5": 0.4868, "activity_10": 0.450709, "activity_20": 0.418929, "activity_30": 0.413346}, "trend_signal": 0, "fair_value": 0.504244, "relative_strength": 12.568181, "rate_of_change": 0.5334868730693019, "market_dynamics": 1.243798, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.505, "high": 0.518, "low": 0.49, "close": 0.496, "volume": 593897}, "trend_line": 0.419767, "activity_lines": {"activity_5": 0.496467, "activity_10": 0.463782, "activity_20": 0.428033, "activity_30": 0.418198}, "trend_signal": 0, "fair_value": 0.500404, "relative_strength": 7.627015, "rate_of_change": -0.24548479087452618, "market_dynamics": 1.466282, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.43, "close": 0.468, "volume": 363626}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.491733, "activity_10": 0.469655, "activity_20": 0.433976, "activity_30": 0.42131}, "trend_signal": 1, "fair_value": 0.496288, "relative_strength": 2.165699, "rate_of_change": -0.2620501373380923, "market_dynamics": 1.34106, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.467, "high": 0.569, "low": 0.46, "close": 0.549, "volume": 1127877}, "trend_line": 0.4207, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.488255, "activity_20": 0.447143, "activity_30": 0.429718}, "trend_signal": 1, "fair_value": 0.493019, "relative_strength": 18.698249, "rate_of_change": 0.485588785359249, "market_dynamics": 1.351573, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.56, "high": 0.589, "low": 0.521, "close": 0.576, "volume": 249962}, "trend_line": 0.422233, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.508491, "activity_20": 0.462033, "activity_30": 0.439738}, "trend_signal": 1, "fair_value": 0.489885, "relative_strength": 25.667316, "rate_of_change": 0.364392678868554, "market_dynamics": 1.34873, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.537, "close": 0.552, "volume": 83994}, "trend_line": 0.4243, "activity_lines": {"activity_5": 0.542867, "activity_10": 0.520909, "activity_20": 0.473652, "activity_30": 0.44811}, "trend_signal": 1, "fair_value": 0.487058, "relative_strength": 22.191309, "rate_of_change": 0.4895401354228555, "market_dynamics": 1.27405, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.526, "high": 0.532, "low": 0.478, "close": 0.49, "volume": 161760}, "trend_line": 0.4266, "activity_lines": {"activity_5": 0.530133, "activity_10": 0.519527, "activity_20": 0.478657, "activity_30": 0.452348}, "trend_signal": 1, "fair_value": 0.483218, "relative_strength": 9.281931, "rate_of_change": 0.5420692905962688, "market_dynamics": 1.164582, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.537, "low": 0.473, "close": 0.53, "volume": 551314}, "trend_line": 0.430433, "activity_lines": {"activity_5": 0.531133, "activity_10": 0.524145, "activity_20": 0.486848, "activity_30": 0.459019}, "trend_signal": 1, "fair_value": 0.479808, "relative_strength": 18.758648, "rate_of_change": 0.8984997655883805, "market_dynamics": 1.011189, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.482, "close": 0.49, "volume": 56816}, "trend_line": 0.432233, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.519218, "activity_20": 0.490324, "activity_30": 0.462862}, "trend_signal": 1, "fair_value": 0.475859, "relative_strength": 9.234634, "rate_of_change": 0.4181835500530787, "market_dynamics": 0.697744, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.493, "high": 0.529, "low": 0.493, "close": 0.518, "volume": 161631}, "trend_line": 0.4358, "activity_lines": {"activity_5": 0.511467, "activity_10": 0.519218, "activity_20": 0.495952, "activity_30": 0.468396}, "trend_signal": 1, "fair_value": 0.474167, "relative_strength": 13.668079, "rate_of_change": 0.8252493446821604, "market_dynamics": 0.434968, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.492, "high": 0.512, "low": 0.478, "close": 0.491, "volume": 416577}, "trend_line": 0.438933, "activity_lines": {"activity_5": 0.503133, "activity_10": 0.514273, "activity_20": 0.498448, "activity_30": 0.471957}, "trend_signal": 1, "fair_value": 0.472667, "relative_strength": 4.98306, "rate_of_change": 0.7189077558513072, "market_dynamics": 0.280228, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.48, "close": 0.502, "volume": 245194}, "trend_line": 0.4426, "activity_lines": {"activity_5": 0.502533, "activity_10": 0.511727, "activity_20": 0.50149, "activity_30": 0.476026}, "trend_signal": 1, "fair_value": 0.471212, "relative_strength": 5.505374, "rate_of_change": 0.8354350208346094, "market_dynamics": -0.047969, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.517, "high": 0.543, "low": 0.51, "close": 0.519, "volume": 122625}, "trend_line": 0.447733, "activity_lines": {"activity_5": 0.5068, "activity_10": 0.512164, "activity_20": 0.505571, "activity_30": 0.480955}, "trend_signal": 1, "fair_value": 0.469635, "relative_strength": 9.308975, "rate_of_change": 1.1597379123361948, "market_dynamics": -0.170494, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.522, "high": 0.62, "low": 0.522, "close": 0.584, "volume": 1456912}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.533467, "activity_10": 0.523491, "activity_20": 0.515076, "activity_30": 0.489746}, "trend_signal": 1, "fair_value": 0.468506, "relative_strength": 25.755616, "rate_of_change": 1.5857665170983588, "market_dynamics": -0.051336, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.572, "high": 0.615, "low": 0.57, "close": 0.59, "volume": 290902}, "trend_line": 0.4622, "activity_lines": {"activity_5": 0.555867, "activity_10": 0.535273, "activity_20": 0.524129, "activity_30": 0.498467}, "trend_signal": 1, "fair_value": 0.467551, "relative_strength": 20.432606, "rate_of_change": 1.619715368058169, "market_dynamics": 0.039877, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.613, "high": 0.613, "low": 0.56, "close": 0.564, "volume": 135773}, "trend_line": 0.467567, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.542073, "activity_20": 0.529733, "activity_30": 0.505034}, "trend_signal": 1, "fair_value": 0.466462, "relative_strength": 14.091291, "rate_of_change": 1.1611856339247102, "market_dynamics": 0.108909, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.552, "high": 0.64, "low": 0.55, "close": 0.613, "volume": 644978}, "trend_line": 0.476033, "activity_lines": {"activity_5": 0.5852, "activity_10": 0.557564, "activity_20": 0.539286, "activity_30": 0.514417}, "trend_signal": 1, "fair_value": 0.465878, "relative_strength": 26.48385, "rate_of_change": 1.8106495967422795, "market_dynamics": 0.401523, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.584, "high": 0.639, "low": 0.584, "close": 0.614, "volume": 398939}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.598533, "activity_10": 0.571, "activity_20": 0.548014, "activity_30": 0.523318}, "trend_signal": 1, "fair_value": 0.46491, "relative_strength": 26.837721, "rate_of_change": 1.9187745387399677, "market_dynamics": 0.378497, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.594, "high": 0.625, "low": 0.585, "close": 0.6, "volume": 379364}, "trend_line": 0.492433, "activity_lines": {"activity_5": 0.600867, "activity_10": 0.580364, "activity_20": 0.554414, "activity_30": 0.530727}, "trend_signal": 1, "fair_value": 0.464154, "relative_strength": 24.364684, "rate_of_change": 1.497628651577703, "market_dynamics": 0.396454, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.606, "high": 0.65, "low": 0.606, "close": 0.638, "volume": 171899}, "trend_line": 0.500367, "activity_lines": {"activity_5": 0.6148, "activity_10": 0.594636, "activity_20": 0.563867, "activity_30": 0.540118}, "trend_signal": 1, "fair_value": 0.463609, "relative_strength": 30.258643, "rate_of_change": 1.611183653410717, "market_dynamics": 0.592951, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.638, "high": 0.646, "low": 0.6, "close": 0.624, "volume": 455907}, "trend_line": 0.5083, "activity_lines": {"activity_5": 0.620867, "activity_10": 0.604182, "activity_20": 0.571405, "activity_30": 0.548095}, "trend_signal": 1, "fair_value": 0.463154, "relative_strength": 25.502683, "rate_of_change": 1.5854362897633072, "market_dynamics": 0.744457, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.521, "close": 0.529, "volume": 318662}, "trend_line": 0.513267, "activity_lines": {"activity_5": 0.591267, "activity_10": 0.594036, "activity_20": 0.569367, "activity_30": 0.54943}, "trend_signal": 1, "fair_value": 0.462167, "relative_strength": 2.695371, "rate_of_change": 0.977178831398791, "market_dynamics": 0.496876, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.523, "low": 0.495, "close": 0.505, "volume": 126132}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.559267, "activity_10": 0.579036, "activity_20": 0.564886, "activity_30": 0.548897}, "trend_signal": 1, "fair_value": 0.461077, "relative_strength": -1.002396, "rate_of_change": 0.9546688175939647, "market_dynamics": 0.152544, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.504, "high": 0.523, "low": 0.48, "close": 0.515, "volume": 566861}, "trend_line": 0.523033, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.566109, "activity_20": 0.561181, "activity_30": 0.548692}, "trend_signal": 1, "fair_value": 0.460122, "relative_strength": 1.95034, "rate_of_change": 0.9390794859572156, "market_dynamics": -0.264253, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.525, "high": 0.556, "low": 0.516, "close": 0.529, "volume": 163960}, "trend_line": 0.5278, "activity_lines": {"activity_5": 0.5268, "activity_10": 0.556982, "activity_20": 0.558971, "activity_30": 0.549077}, "trend_signal": 0, "fair_value": 0.458872, "relative_strength": 3.275758, "rate_of_change": 0.9114147673282712, "market_dynamics": -0.823965, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.521, "high": 0.543, "low": 0.474, "close": 0.484, "volume": 388849}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.540782, "activity_20": 0.5527, "activity_30": 0.546252}, "trend_signal": 0, "fair_value": 0.45759, "relative_strength": -3.68185, "rate_of_change": 0.4484653277756741, "market_dynamics": -1.019884, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.465, "close": 0.468, "volume": 89075}, "trend_line": 0.531767, "activity_lines": {"activity_5": 0.4932, "activity_10": 0.523127, "activity_20": 0.545229, "activity_30": 0.542241}, "trend_signal": 0, "fair_value": 0.456, "relative_strength": -7.50815, "rate_of_change": 0.30179169959652985, "market_dynamics": -1.13335, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.458, "high": 0.486, "low": 0.431, "close": 0.441, "volume": 460952}, "trend_line": 0.532967, "activity_lines": {"activity_5": 0.473467, "activity_10": 0.5032, "activity_20": 0.53529, "activity_30": 0.536385}, "trend_signal": 0, "fair_value": 0.454244, "relative_strength": -11.658912, "rate_of_change": 0.22566274326913457, "market_dynamics": -1.213277, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.453, "low": 0.42, "close": 0.435, "volume": 189965}, "trend_line": 0.531433, "activity_lines": {"activity_5": 0.456, "activity_10": 0.485327, "activity_20": 0.525205, "activity_30": 0.530065}, "trend_signal": 0, "fair_value": 0.452436, "relative_strength": -13.068578, "rate_of_change": -0.28782269821582285, "market_dynamics": -1.364786, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.377, "close": 0.402, "volume": 429640}, "trend_line": 0.527633, "activity_lines": {"activity_5": 0.432867, "activity_10": 0.464455, "activity_20": 0.512238, "activity_30": 0.521714}, "trend_signal": 0, "fair_value": 0.450404, "relative_strength": -21.077974, "rate_of_change": -0.7150478047091591, "market_dynamics": -1.37022, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.414, "high": 0.444, "low": 0.382, "close": 0.419, "volume": 1019468}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.423867, "activity_10": 0.450964, "activity_20": 0.501443, "activity_30": 0.514705}, "trend_signal": 0, "fair_value": 0.44859, "relative_strength": -19.586273, "rate_of_change": -0.5937839369410276, "market_dynamics": -1.227829, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.436, "high": 0.5, "low": 0.427, "close": 0.486, "volume": 578256}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.441533, "activity_10": 0.453382, "activity_20": 0.497371, "activity_30": 0.512222}, "trend_signal": 0, "fair_value": 0.446962, "relative_strength": -5.699282, "rate_of_change": -0.06348903717824914, "market_dynamics": -1.064627, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.521, "low": 0.479, "close": 0.506, "volume": 280978}, "trend_line": 0.525433, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.460218, "activity_20": 0.495281, "activity_30": 0.511049}, "trend_signal": 0, "fair_value": 0.445526, "relative_strength": -2.174192, "rate_of_change": 0.2415260785207747, "market_dynamics": -0.82757, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.497, "high": 0.514, "low": 0.482, "close": 0.514, "volume": 1286522}, "trend_line": 0.524267, "activity_lines": {"activity_5": 0.486133, "activity_10": 0.468491, "activity_20": 0.494014, "activity_30": 0.510312}, "trend_signal": 0, "fair_value": 0.444404, "relative_strength": 2.152618, "rate_of_change": -0.22191221335546119, "market_dynamics": -0.509622, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.486, "high": 0.51, "low": 0.463, "close": 0.509, "volume": 376988}, "trend_line": 0.522033, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.475873, "activity_20": 0.492605, "activity_30": 0.509327}, "trend_signal": 0, "fair_value": 0.443327, "relative_strength": -0.428088, "rate_of_change": -0.42611875246774433, "market_dynamics": -0.343969, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.548, "high": 0.572, "low": 0.512, "close": 0.555, "volume": 476557}, "trend_line": 0.522133, "activity_lines": {"activity_5": 0.5234, "activity_10": 0.491982, "activity_20": 0.495962, "activity_30": 0.511454}, "trend_signal": 0, "fair_value": 0.442795, "relative_strength": 5.437373, "rate_of_change": 0.01915587711887735, "market_dynamics": -0.047868, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.564, "high": 0.617, "low": 0.551, "close": 0.594, "volume": 2959088}, "trend_line": 0.5256, "activity_lines": {"activity_5": 0.550067, "activity_10": 0.513891, "activity_20": 0.503076, "activity_30": 0.51609}, "trend_signal": 0, "fair_value": 0.442628, "relative_strength": 12.311158, "rate_of_change": 0.6640070633344374, "market_dynamics": 0.396594, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.599, "high": 0.617, "low": 0.577, "close": 0.579, "volume": 403238}, "trend_line": 0.527233, "activity_lines": {"activity_5": 0.564533, "activity_10": 0.530782, "activity_20": 0.508852, "activity_30": 0.519535}, "trend_signal": 0, "fair_value": 0.442622, "relative_strength": 6.819959, "rate_of_change": 0.31069254185692463, "market_dynamics": 0.567569, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.579, "high": 0.602, "low": 0.574, "close": 0.594, "volume": 210224}, "trend_line": 0.5307, "activity_lines": {"activity_5": 0.579133, "activity_10": 0.547891, "activity_20": 0.516224, "activity_30": 0.523843}, "trend_signal": 0, "fair_value": 0.443244, "relative_strength": 9.970356, "rate_of_change": 0.6575840283138571, "market_dynamics": 0.793219, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.599, "high": 0.607, "low": 0.585, "close": 0.606, "volume": 203664}, "trend_line": 0.533633, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.564291, "activity_20": 0.524767, "activity_30": 0.528701}, "trend_signal": 0, "fair_value": 0.443878, "relative_strength": 12.229387, "rate_of_change": 0.5526662898059308, "market_dynamics": 0.824441, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.623, "high": 0.633, "low": 0.574, "close": 0.595, "volume": 1281295}, "trend_line": 0.5371, "activity_lines": {"activity_5": 0.595533, "activity_10": 0.574982, "activity_20": 0.532414, "activity_30": 0.53266}, "trend_signal": 0, "fair_value": 0.444596, "relative_strength": 13.019472, "rate_of_change": 0.6496974512445814, "market_dynamics": 0.766043, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.608, "volume": 1117345}, "trend_line": 0.540633, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.584836, "activity_20": 0.541438, "activity_30": 0.537234}, "trend_signal": 0, "fair_value": 0.445628, "relative_strength": 9.048273, "rate_of_change": 0.657791845094025, "market_dynamics": 0.845433, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.615, "high": 0.689, "low": 0.615, "close": 0.651, "volume": 1026113}, "trend_line": 0.545033, "activity_lines": {"activity_5": 0.618533, "activity_10": 0.600291, "activity_20": 0.554181, "activity_30": 0.544355}, "trend_signal": 0, "fair_value": 0.446679, "relative_strength": 16.047936, "rate_of_change": 0.8138607891120149, "market_dynamics": 0.961754, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.659, "high": 0.672, "low": 0.649, "close": 0.663, "volume": 704056}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.635933, "activity_10": 0.615291, "activity_20": 0.567371, "activity_30": 0.551966}, "trend_signal": 1, "fair_value": 0.447647, "relative_strength": 17.383716, "rate_of_change": 0.48327348986208635, "market_dynamics": 1.050236, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.674, "high": 0.675, "low": 0.65, "close": 0.66, "volume": 485990}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.647733, "activity_10": 0.627036, "activity_20": 0.579571, "activity_30": 0.559213}, "trend_signal": 1, "fair_value": 0.448583, "relative_strength": 13.696447, "rate_of_change": 0.4259887851559486, "market_dynamics": 1.069897, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.652, "high": 0.676, "low": 0.649, "close": 0.665, "volume": 259149}, "trend_line": 0.553367, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.636945, "activity_20": 0.591624, "activity_30": 0.566632}, "trend_signal": 1, "fair_value": 0.449615, "relative_strength": 12.966176, "rate_of_change": 0.6121818181818198, "market_dynamics": 1.079901, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.66, "high": 0.705, "low": 0.627, "close": 0.695, "volume": 706525}, "trend_line": 0.5561, "activity_lines": {"activity_5": 0.6728, "activity_10": 0.650309, "activity_20": 0.605671, "activity_30": 0.57577}, "trend_signal": 1, "fair_value": 0.45109, "relative_strength": 14.762056, "rate_of_change": 0.4938856129837857, "market_dynamics": 1.115177, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.698, "high": 0.709, "low": 0.677, "close": 0.709, "volume": 1324174}, "trend_line": 0.559267, "activity_lines": {"activity_5": 0.686867, "activity_10": 0.664382, "activity_20": 0.619971, "activity_30": 0.585634}, "trend_signal": 1, "fair_value": 0.452769, "relative_strength": 15.098547, "rate_of_change": 0.5695018881495989, "market_dynamics": 1.215769, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.662, "close": 0.681, "volume": 754422}, "trend_line": 0.561967, "activity_lines": {"activity_5": 0.687733, "activity_10": 0.671, "activity_20": 0.630329, "activity_30": 0.593488}, "trend_signal": 1, "fair_value": 0.454487, "relative_strength": 8.294613, "rate_of_change": 0.4827747748392156, "market_dynamics": 1.247518, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.692, "low": 0.664, "close": 0.677, "volume": 160971}, "trend_line": 0.563267, "activity_lines": {"activity_5": 0.686067, "activity_10": 0.675309, "activity_20": 0.639133, "activity_30": 0.60091}, "trend_signal": 1, "fair_value": 0.456064, "relative_strength": 7.516492, "rate_of_change": 0.2313303094309751, "market_dynamics": 1.199547, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.677, "high": 0.68, "low": 0.66, "close": 0.671, "volume": 380216}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.681267, "activity_10": 0.677236, "activity_20": 0.646057, "activity_30": 0.60786}, "trend_signal": 1, "fair_value": 0.457679, "relative_strength": 6.30192, "rate_of_change": 0.27802090305309335, "market_dynamics": 1.007815, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.673, "high": 0.718, "low": 0.652, "close": 0.695, "volume": 1247343}, "trend_line": 0.570367, "activity_lines": {"activity_5": 0.684067, "activity_10": 0.682145, "activity_20": 0.654067, "activity_30": 0.616258}, "trend_signal": 1, "fair_value": 0.459462, "relative_strength": 7.101814, "rate_of_change": 0.9797586189192076, "market_dynamics": 0.899844, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.689, "high": 0.689, "low": 0.65, "close": 0.667, "volume": 448490}, "trend_line": 0.575767, "activity_lines": {"activity_5": 0.677533, "activity_10": 0.680382, "activity_20": 0.658414, "activity_30": 0.622492}, "trend_signal": 1, "fair_value": 0.461244, "relative_strength": 2.291386, "rate_of_change": 0.9467588412373212, "market_dynamics": 0.560301, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.655, "high": 0.715, "low": 0.655, "close": 0.683, "volume": 1203593}, "trend_line": 0.581367, "activity_lines": {"activity_5": 0.679133, "activity_10": 0.681236, "activity_20": 0.663519, "activity_30": 0.629411}, "trend_signal": 1, "fair_value": 0.463276, "relative_strength": 3.176125, "rate_of_change": 0.9726156587647327, "market_dynamics": 0.414242, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.702, "high": 0.719, "low": 0.68, "close": 0.697, "volume": 537089}, "trend_line": 0.586967, "activity_lines": {"activity_5": 0.685267, "activity_10": 0.684273, "activity_20": 0.669152, "activity_30": 0.636871}, "trend_signal": 1, "fair_value": 0.465615, "relative_strength": 4.320448, "rate_of_change": 0.9632469679221644, "market_dynamics": 0.283305, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68, "high": 0.713, "low": 0.672, "close": 0.702, "volume": 244014}, "trend_line": 0.594233, "activity_lines": {"activity_5": 0.691733, "activity_10": 0.687545, "activity_20": 0.674367, "activity_30": 0.644292}, "trend_signal": 1, "fair_value": 0.467814, "relative_strength": 3.579397, "rate_of_change": 1.2378890124998498, "market_dynamics": -0.033869, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.682, "close": 0.693, "volume": 248984}, "trend_line": 0.601733, "activity_lines": {"activity_5": 0.693133, "activity_10": 0.688509, "activity_20": 0.678024, "activity_30": 0.650665}, "trend_signal": 1, "fair_value": 0.470135, "relative_strength": 0.934536, "rate_of_change": 1.2621311842324392, "market_dynamics": -0.107957, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.701, "high": 0.709, "low": 0.683, "close": 0.701, "volume": 316542}, "trend_line": 0.6104, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.690964, "activity_20": 0.681971, "activity_30": 0.657069}, "trend_signal": 1, "fair_value": 0.472494, "relative_strength": -0.786063, "rate_of_change": 1.4403398184909406, "market_dynamics": -0.271837, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.703, "high": 0.747, "low": 0.696, "close": 0.702, "volume": 440383}, "trend_line": 0.6193, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.693745, "activity_20": 0.685433, "activity_30": 0.662978}, "trend_signal": 1, "fair_value": 0.474949, "relative_strength": -0.413708, "rate_of_change": 1.4580602883355025, "market_dynamics": -0.339986, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.679, "close": 0.707, "volume": 344248}, "trend_line": 0.629467, "activity_lines": {"activity_5": 0.702267, "activity_10": 0.697055, "activity_20": 0.688857, "activity_30": 0.668637}, "trend_signal": 1, "fair_value": 0.477558, "relative_strength": 3.143465, "rate_of_change": 1.6416922331664845, "market_dynamics": -0.387398, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.704, "high": 0.739, "low": 0.682, "close": 0.701, "volume": 742447}, "trend_line": 0.638867, "activity_lines": {"activity_5": 0.702267, "activity_10": 0.698727, "activity_20": 0.691229, "activity_30": 0.673252}, "trend_signal": 1, "fair_value": 0.479962, "relative_strength": -0.239879, "rate_of_change": 1.4933268940230329, "market_dynamics": -0.37968, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.714, "high": 0.74, "low": 0.7, "close": 0.721, "volume": 430729}, "trend_line": 0.6467, "activity_lines": {"activity_5": 0.709, "activity_10": 0.703491, "activity_20": 0.695, "activity_30": 0.678551}, "trend_signal": 1, "fair_value": 0.48266, "relative_strength": 2.89649, "rate_of_change": 1.226076789065657, "market_dynamics": -0.341166, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.728, "high": 0.73, "low": 0.69, "close": 0.698, "volume": 689018}, "trend_line": 0.6531, "activity_lines": {"activity_5": 0.7062, "activity_10": 0.7036, "activity_20": 0.696043, "activity_30": 0.68186}, "trend_signal": 1, "fair_value": 0.485128, "relative_strength": -1.133669, "rate_of_change": 0.9896397092933292, "market_dynamics": -0.379471, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.729, "high": 0.729, "low": 0.676, "close": 0.686, "volume": 415612}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.700964, "activity_20": 0.695719, "activity_30": 0.683983}, "trend_signal": 1, "fair_value": 0.487481, "relative_strength": -1.19946, "rate_of_change": 0.8778135048231492, "market_dynamics": -0.564427, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.697, "high": 0.697, "low": 0.623, "close": 0.63, "volume": 485572}, "trend_line": 0.662867, "activity_lines": {"activity_5": 0.6754, "activity_10": 0.688091, "activity_20": 0.689952, "activity_30": 0.682123}, "trend_signal": 1, "fair_value": 0.489692, "relative_strength": -9.0942, "rate_of_change": 0.6122947696912544, "market_dynamics": -0.842699, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.635, "high": 0.651, "low": 0.595, "close": 0.604, "volume": 772124}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.671709, "activity_20": 0.681852, "activity_30": 0.678325}, "trend_signal": 0, "fair_value": 0.491763, "relative_strength": -13.960148, "rate_of_change": 0.2463540951653945, "market_dynamics": -1.101551, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.601, "high": 0.625, "low": 0.574, "close": 0.583, "volume": 313785}, "trend_line": 0.664133, "activity_lines": {"activity_5": 0.6194, "activity_10": 0.653291, "activity_20": 0.672043, "activity_30": 0.673067}, "trend_signal": 0, "fair_value": 0.493731, "relative_strength": -16.27205, "rate_of_change": -0.05522949586155097, "market_dynamics": -1.392639, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.539, "high": 0.597, "low": 0.532, "close": 0.592, "volume": 285076}, "trend_line": 0.664567, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.638509, "activity_20": 0.663624, "activity_30": 0.668413}, "trend_signal": 0, "fair_value": 0.495782, "relative_strength": -13.331276, "rate_of_change": 0.06534835642861378, "market_dynamics": -1.516025, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.582, "close": 0.596, "volume": 153054}, "trend_line": 0.664633, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.626436, "activity_20": 0.656143, "activity_30": 0.663989}, "trend_signal": 0, "fair_value": 0.497724, "relative_strength": -11.848807, "rate_of_change": 0.009931278561832063, "market_dynamics": -1.526012, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.521, "close": 0.534, "volume": 986793}, "trend_line": 0.662233, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.605018, "activity_20": 0.643162, "activity_30": 0.655561}, "trend_signal": 0, "fair_value": 0.499288, "relative_strength": -19.47006, "rate_of_change": -0.36110154024853847, "market_dynamics": -1.515792, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.538, "high": 0.605, "low": 0.538, "close": 0.574, "volume": 362606}, "trend_line": 0.661533, "activity_lines": {"activity_5": 0.570733, "activity_10": 0.594018, "activity_20": 0.634671, "activity_30": 0.649869}, "trend_signal": 0, "fair_value": 0.501186, "relative_strength": -15.478459, "rate_of_change": -0.10570297765286885, "market_dynamics": -1.476261, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.556, "high": 0.572, "low": 0.519, "close": 0.532, "volume": 549309}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.556133, "activity_10": 0.577691, "activity_20": 0.622643, "activity_30": 0.641512}, "trend_signal": 0, "fair_value": 0.502577, "relative_strength": -21.514037, "rate_of_change": -0.38289850997607183, "market_dynamics": -1.428264, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.577, "high": 0.604, "low": 0.555, "close": 0.601, "volume": 277099}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.567933, "activity_10": 0.577345, "activity_20": 0.617962, "activity_30": 0.63777}, "trend_signal": 0, "fair_value": 0.50416, "relative_strength": -11.198662, "rate_of_change": -0.2529590288315759, "market_dynamics": -1.279132, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.624, "high": 0.635, "low": 0.596, "close": 0.612, "volume": 821171}, "trend_line": 0.655633, "activity_lines": {"activity_5": 0.5828, "activity_10": 0.580764, "activity_20": 0.614643, "activity_30": 0.634845}, "trend_signal": 0, "fair_value": 0.505647, "relative_strength": -13.429755, "rate_of_change": -0.2586208208016217, "market_dynamics": -1.027805, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.617, "high": 0.62, "low": 0.53, "close": 0.54, "volume": 2583573}, "trend_line": 0.651633, "activity_lines": {"activity_5": 0.5726, "activity_10": 0.572436, "activity_20": 0.604805, "activity_30": 0.627385}, "trend_signal": 0, "fair_value": 0.507, "relative_strength": -23.149846, "rate_of_change": -0.6100974173051087, "market_dynamics": -0.81112, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.534, "high": 0.545, "low": 0.474, "close": 0.483, "volume": 1169137}, "trend_line": 0.645567, "activity_lines": {"activity_5": 0.543, "activity_10": 0.555382, "activity_20": 0.590286, "activity_30": 0.616505}, "trend_signal": 0, "fair_value": 0.508301, "relative_strength": -29.936363, "rate_of_change": -0.9308920818927242, "market_dynamics": -0.728714, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.484, "high": 0.54, "low": 0.474, "close": 0.528, "volume": 7555204}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.534467, "activity_10": 0.548709, "activity_20": 0.581095, "activity_30": 0.60892}, "trend_signal": 0, "fair_value": 0.509526, "relative_strength": -26.095949, "rate_of_change": -0.862342715783178, "market_dynamics": -0.615987, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.528, "high": 0.548, "low": 0.511, "close": 0.535, "volume": 487784}, "trend_line": 0.6342, "activity_lines": {"activity_5": 0.528533, "activity_10": 0.544309, "activity_20": 0.573357, "activity_30": 0.602146}, "trend_signal": 0, "fair_value": 0.510686, "relative_strength": -25.752639, "rate_of_change": -0.9062500000000042, "market_dynamics": -0.779767, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.523, "close": 0.535, "volume": 150104}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.527, "activity_10": 0.540945, "activity_20": 0.56641, "activity_30": 0.595746}, "trend_signal": 0, "fair_value": 0.51259, "relative_strength": -24.42331, "rate_of_change": -0.7674235257016643, "market_dynamics": -0.81497, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.541, "high": 0.6, "low": 0.541, "close": 0.571, "volume": 812694}, "trend_line": 0.6258, "activity_lines": {"activity_5": 0.5426, "activity_10": 0.545236, "activity_20": 0.563686, "activity_30": 0.591983}, "trend_signal": 0, "fair_value": 0.514635, "relative_strength": -23.202992, "rate_of_change": -0.561388009209752, "market_dynamics": -0.549767, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.589, "high": 0.648, "low": 0.589, "close": 0.614, "volume": 778279}, "trend_line": 0.6239, "activity_lines": {"activity_5": 0.570467, "activity_10": 0.556673, "activity_20": 0.565705, "activity_30": 0.591222}, "trend_signal": 0, "fair_value": 0.516923, "relative_strength": -19.369633, "rate_of_change": -0.3036113774368828, "market_dynamics": -0.290845, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.629, "high": 0.65, "low": 0.615, "close": 0.617, "volume": 646811}, "trend_line": 0.6213, "activity_lines": {"activity_5": 0.5906, "activity_10": 0.567927, "activity_20": 0.568424, "activity_30": 0.590776}, "trend_signal": 0, "fair_value": 0.519314, "relative_strength": -22.29125, "rate_of_change": -0.41673345087354485, "market_dynamics": 0.073387, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.63, "high": 0.648, "low": 0.596, "close": 0.641, "volume": 496640}, "trend_line": 0.620433, "activity_lines": {"activity_5": 0.6128, "activity_10": 0.582, "activity_20": 0.573924, "activity_30": 0.592047}, "trend_signal": 0, "fair_value": 0.521923, "relative_strength": -20.059559, "rate_of_change": -0.1395461129888864, "market_dynamics": 0.440397, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.648, "high": 0.689, "low": 0.64, "close": 0.658, "volume": 429650}, "trend_line": 0.6196, "activity_lines": {"activity_5": 0.6336, "activity_10": 0.598436, "activity_20": 0.581314, "activity_30": 0.594471}, "trend_signal": 0, "fair_value": 0.524551, "relative_strength": -16.501651, "rate_of_change": -0.13426107250903363, "market_dynamics": 0.677473, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.653, "high": 0.663, "low": 0.611, "close": 0.622, "volume": 289955}, "trend_line": 0.6171, "activity_lines": {"activity_5": 0.6342, "activity_10": 0.607491, "activity_20": 0.58541, "activity_30": 0.594626}, "trend_signal": 0, "fair_value": 0.526949, "relative_strength": -21.538326, "rate_of_change": -0.40348612007747864, "market_dynamics": 0.697999, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.643, "high": 0.672, "low": 0.601, "close": 0.641, "volume": 512663}, "trend_line": 0.615067, "activity_lines": {"activity_5": 0.637733, "activity_10": 0.618509, "activity_20": 0.591352, "activity_30": 0.596168}, "trend_signal": 0, "fair_value": 0.529423, "relative_strength": -18.3209, "rate_of_change": -0.3294441743639526, "market_dynamics": 0.764786, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.641, "high": 0.729, "low": 0.61, "close": 0.718, "volume": 821990}, "trend_line": 0.6159, "activity_lines": {"activity_5": 0.665133, "activity_10": 0.640655, "activity_20": 0.604452, "activity_30": 0.602809}, "trend_signal": 0, "fair_value": 0.532365, "relative_strength": -5.979406, "rate_of_change": 0.13543240004747004, "market_dynamics": 0.875544, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.738, "high": 0.84, "low": 0.737, "close": 0.786, "volume": 1009139}, "trend_line": 0.618733, "activity_lines": {"activity_5": 0.708467, "activity_10": 0.671709, "activity_20": 0.623386, "activity_30": 0.613783}, "trend_signal": 0, "fair_value": 0.535654, "relative_strength": 1.872166, "rate_of_change": 0.4599772690371772, "market_dynamics": 0.965587, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.819, "high": 0.819, "low": 0.738, "close": 0.762, "volume": 537845}, "trend_line": 0.620733, "activity_lines": {"activity_5": 0.734133, "activity_10": 0.693836, "activity_20": 0.63911, "activity_30": 0.623026}, "trend_signal": 1, "fair_value": 0.538872, "relative_strength": -2.018952, "rate_of_change": 0.32324120420278246, "market_dynamics": 1.128127, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76, "high": 0.761, "low": 0.712, "close": 0.737, "volume": 197901}, "trend_line": 0.621733, "activity_lines": {"activity_5": 0.744533, "activity_10": 0.707291, "activity_20": 0.651662, "activity_30": 0.630527}, "trend_signal": 1, "fair_value": 0.541929, "relative_strength": -7.245046, "rate_of_change": 0.16109986097082013, "market_dynamics": 1.20667, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.739, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 153895}, "trend_line": 0.623033, "activity_lines": {"activity_5": 0.748267, "activity_10": 0.718273, "activity_20": 0.663533, "activity_30": 0.638157}, "trend_signal": 1, "fair_value": 0.545186, "relative_strength": -5.803363, "rate_of_change": 0.20909297077683955, "market_dynamics": 1.184915, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.727, "volume": 167040}, "trend_line": 0.623233, "activity_lines": {"activity_5": 0.741067, "activity_10": 0.7246, "activity_20": 0.673376, "activity_30": 0.644865}, "trend_signal": 1, "fair_value": 0.547064, "relative_strength": -8.415962, "rate_of_change": 0.032101028356457686, "market_dynamics": 1.110385, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.702, "high": 0.732, "low": 0.695, "close": 0.704, "volume": 178947}, "trend_line": 0.623433, "activity_lines": {"activity_5": 0.7256, "activity_10": 0.724745, "activity_20": 0.6801, "activity_30": 0.650075}, "trend_signal": 1, "fair_value": 0.548244, "relative_strength": -8.777187, "rate_of_change": 0.03209072690309691, "market_dynamics": 0.964012, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.698, "close": 0.698, "volume": 7956}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.722655, "activity_20": 0.685762, "activity_30": 0.654886}, "trend_signal": 1, "fair_value": 0.548981, "relative_strength": -9.531678, "rate_of_change": 0.06416086411851088, "market_dynamics": 0.726206, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.717, "high": 0.74, "low": 0.717, "close": 0.733, "volume": 149605}, "trend_line": 0.627267, "activity_lines": {"activity_5": 0.717533, "activity_10": 0.7262, "activity_20": 0.694348, "activity_30": 0.661929}, "trend_signal": 1, "fair_value": 0.549256, "relative_strength": -9.324803, "rate_of_change": 0.5504678335387914, "market_dynamics": 0.537893, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.738, "high": 0.849, "low": 0.705, "close": 0.807, "volume": 636541}, "trend_line": 0.634033, "activity_lines": {"activity_5": 0.7464, "activity_10": 0.741182, "activity_20": 0.709062, "activity_30": 0.673525}, "trend_signal": 1, "fair_value": 0.549179, "relative_strength": -1.95989, "rate_of_change": 1.0786475296803337, "market_dynamics": 0.602435, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.815, "close": 0.835, "volume": 129112}, "trend_line": 0.642433, "activity_lines": {"activity_5": 0.780133, "activity_10": 0.758236, "activity_20": 0.7249, "activity_30": 0.68649}, "trend_signal": 1, "fair_value": 0.550173, "relative_strength": 3.868885, "rate_of_change": 1.3248521764640129, "market_dynamics": 0.66822, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.813, "high": 0.85, "low": 0.76, "close": 0.775, "volume": 338170}, "trend_line": 0.648533, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.762255, "activity_20": 0.733562, "activity_30": 0.695043}, "trend_signal": 1, "fair_value": 0.551737, "relative_strength": -2.743783, "rate_of_change": 0.9495153580217695, "market_dynamics": 0.735073, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.779, "high": 0.83, "low": 0.776, "close": 0.796, "volume": 134298}, "trend_line": 0.6552, "activity_lines": {"activity_5": 0.795467, "activity_10": 0.770291, "activity_20": 0.743081, "activity_30": 0.704557}, "trend_signal": 1, "fair_value": 0.553949, "relative_strength": -1.829705, "rate_of_change": 1.0280124527202128, "market_dynamics": 0.755366, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.795, "close": 0.834, "volume": 495774}, "trend_line": 0.6652, "activity_lines": {"activity_5": 0.8104, "activity_10": 0.784618, "activity_20": 0.754976, "activity_30": 0.716092}, "trend_signal": 1, "fair_value": 0.555327, "relative_strength": 1.46489, "rate_of_change": 1.5262515262515275, "market_dynamics": 0.66173, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.818, "high": 0.835, "low": 0.79, "close": 0.802, "volume": 193234}, "trend_line": 0.6728, "activity_lines": {"activity_5": 0.807933, "activity_10": 0.791364, "activity_20": 0.762571, "activity_30": 0.724918}, "trend_signal": 1, "fair_value": 0.557026, "relative_strength": -4.724464, "rate_of_change": 1.1425135297654752, "market_dynamics": 0.454899, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.811, "high": 0.824, "low": 0.783, "close": 0.799, "volume": 235632}, "trend_line": 0.6817, "activity_lines": {"activity_5": 0.8048, "activity_10": 0.796436, "activity_20": 0.768986, "activity_30": 0.73306}, "trend_signal": 1, "fair_value": 0.558679, "relative_strength": -2.492195, "rate_of_change": 1.3228299643281836, "market_dynamics": 0.342502, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.805, "high": 0.824, "low": 0.787, "close": 0.8, "volume": 134003}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.8044, "activity_10": 0.800382, "activity_20": 0.774629, "activity_30": 0.740692}, "trend_signal": 1, "fair_value": 0.559231, "relative_strength": -2.807856, "rate_of_change": 0.9730086548335045, "market_dynamics": 0.247264, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.782, "high": 0.842, "low": 0.748, "close": 0.816, "volume": 954037}, "trend_line": 0.695133, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.805491, "activity_20": 0.781038, "activity_30": 0.748929}, "trend_signal": 1, "fair_value": 0.560519, "relative_strength": -3.628601, "rate_of_change": 0.9878939408687406, "market_dynamics": 0.202758, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.777, "close": 0.78, "volume": 176439}, "trend_line": 0.703133, "activity_lines": {"activity_5": 0.7976, "activity_10": 0.801909, "activity_20": 0.783267, "activity_30": 0.754404}, "trend_signal": 1, "fair_value": 0.562179, "relative_strength": -10.551106, "rate_of_change": 1.1508589003830931, "market_dynamics": 0.084466, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.784, "high": 0.787, "low": 0.758, "close": 0.771, "volume": 250910}, "trend_line": 0.712733, "activity_lines": {"activity_5": 0.788133, "activity_10": 0.795836, "activity_20": 0.783886, "activity_30": 0.758783}, "trend_signal": 1, "fair_value": 0.563436, "relative_strength": -11.749951, "rate_of_change": 1.3653177990508114, "market_dynamics": -0.04929, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.776, "high": 0.79, "low": 0.725, "close": 0.76, "volume": 426195}, "trend_line": 0.720467, "activity_lines": {"activity_5": 0.777067, "activity_10": 0.788418, "activity_20": 0.782838, "activity_30": 0.761832}, "trend_signal": 1, "fair_value": 0.564276, "relative_strength": -11.013638, "rate_of_change": 1.0851188313155162, "market_dynamics": -0.175621, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.757, "close": 0.795, "volume": 332883}, "trend_line": 0.729133, "activity_lines": {"activity_5": 0.780267, "activity_10": 0.788727, "activity_20": 0.784924, "activity_30": 0.766641}, "trend_signal": 1, "fair_value": 0.565647, "relative_strength": -8.67036, "rate_of_change": 1.2028309415976113, "market_dynamics": -0.399403, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.833, "high": 0.859, "low": 0.795, "close": 0.834, "volume": 2520677}, "trend_line": 0.7391, "activity_lines": {"activity_5": 0.7968, "activity_10": 0.795764, "activity_20": 0.790681, "activity_30": 0.773406}, "trend_signal": 1, "fair_value": 0.567179, "relative_strength": -7.723281, "rate_of_change": 1.366965971914582, "market_dynamics": -0.18607, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.845, "high": 0.848, "low": 0.805, "close": 0.821, "volume": 544784}, "trend_line": 0.747433, "activity_lines": {"activity_5": 0.8078, "activity_10": 0.799745, "activity_20": 0.794857, "activity_30": 0.77869}, "trend_signal": 1, "fair_value": 0.568545, "relative_strength": -11.255729, "rate_of_change": 1.1274523068596989, "market_dynamics": -0.153238, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.821, "high": 0.841, "low": 0.79, "close": 0.805, "volume": 364837}, "trend_line": 0.7538, "activity_lines": {"activity_5": 0.810733, "activity_10": 0.801055, "activity_20": 0.79711, "activity_30": 0.782404}, "trend_signal": 1, "fair_value": 0.570545, "relative_strength": -12.752535, "rate_of_change": 0.8518489282651438, "market_dynamics": -0.20619, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.805, "high": 0.837, "low": 0.782, "close": 0.801, "volume": 501586}, "trend_line": 0.759933, "activity_lines": {"activity_5": 0.810067, "activity_10": 0.801582, "activity_20": 0.798671, "activity_30": 0.785449}, "trend_signal": 1, "fair_value": 0.572327, "relative_strength": -12.913965, "rate_of_change": 0.8136110374104463, "market_dynamics": -0.253422, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.801, "high": 0.807, "low": 0.755, "close": 0.794, "volume": 1108175}, "trend_line": 0.765033, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.8008, "activity_20": 0.799214, "activity_30": 0.787647}, "trend_signal": 1, "fair_value": 0.574013, "relative_strength": -14.1013, "rate_of_change": 0.6711117953819605, "market_dynamics": -0.492339, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.794, "high": 0.829, "low": 0.794, "close": 0.809, "volume": 392376}, "trend_line": 0.770067, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.802855, "activity_20": 0.800757, "activity_30": 0.790484}, "trend_signal": 1, "fair_value": 0.575872, "relative_strength": -14.279616, "rate_of_change": 0.6580108309053313, "market_dynamics": -0.584557, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.809, "high": 0.82, "low": 0.781, "close": 0.818, "volume": 313583}, "trend_line": 0.7766, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.806673, "activity_20": 0.802629, "activity_30": 0.793576}, "trend_signal": 1, "fair_value": 0.577987, "relative_strength": -13.977296, "rate_of_change": 0.8483677394304665, "market_dynamics": -0.474915, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.818, "high": 0.82, "low": 0.754, "close": 0.813, "volume": 385256}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.8102, "activity_10": 0.808891, "activity_20": 0.803619, "activity_30": 0.795925}, "trend_signal": 1, "fair_value": 0.580365, "relative_strength": -11.743795, "rate_of_change": 0.7382178727787778, "market_dynamics": -0.471506, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.813, "high": 0.894, "low": 0.813, "close": 0.848, "volume": 351192}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.823867, "activity_10": 0.816709, "activity_20": 0.807914, "activity_30": 0.800161}, "trend_signal": 1, "fair_value": 0.582981, "relative_strength": -12.309767, "rate_of_change": 0.553984045157249, "market_dynamics": -0.28406, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.796, "close": 0.819, "volume": 144099}, "trend_line": 0.787767, "activity_lines": {"activity_5": 0.824733, "activity_10": 0.817655, "activity_20": 0.809386, "activity_30": 0.802247}, "trend_signal": 1, "fair_value": 0.585756, "relative_strength": -11.335885, "rate_of_change": 0.13983044922438465, "market_dynamics": -0.249053, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.819, "high": 0.865, "low": 0.81, "close": 0.849, "volume": 354218}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.833933, "activity_10": 0.823618, "activity_20": 0.813505, "activity_30": 0.806198}, "trend_signal": 1, "fair_value": 0.588404, "relative_strength": -10.710353, "rate_of_change": 0.3681291549404854, "market_dynamics": -0.083448, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.849, "high": 0.864, "low": 0.8, "close": 0.813, "volume": 767990}, "trend_line": 0.7932, "activity_lines": {"activity_5": 0.828467, "activity_10": 0.822764, "activity_20": 0.813943, "activity_30": 0.807639}, "trend_signal": 1, "fair_value": 0.590673, "relative_strength": -9.706473, "rate_of_change": 0.32036242817772936, "market_dynamics": -0.064065, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.8, "close": 0.831, "volume": 210103}, "trend_line": 0.796233, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.825327, "activity_20": 0.816195, "activity_30": 0.810077}, "trend_signal": 1, "fair_value": 0.593244, "relative_strength": -9.314452, "rate_of_change": 0.38237518910740703, "market_dynamics": -0.16501, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.831, "high": 0.864, "low": 0.831, "close": 0.846, "volume": 338818}, "trend_line": 0.8002, "activity_lines": {"activity_5": 0.834, "activity_10": 0.830145, "activity_20": 0.819738, "activity_30": 0.813288}, "trend_signal": 1, "fair_value": 0.595853, "relative_strength": -12.719523, "rate_of_change": 0.4982209981249275, "market_dynamics": 0.018656, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.846, "high": 0.849, "low": 0.788, "close": 0.795, "volume": 2398850}, "trend_line": 0.803233, "activity_lines": {"activity_5": 0.8218, "activity_10": 0.824873, "activity_20": 0.8182, "activity_30": 0.812953}, "trend_signal": 1, "fair_value": 0.598558, "relative_strength": -16.927759, "rate_of_change": 0.3790302424393842, "market_dynamics": -0.308831, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.795, "high": 0.833, "low": 0.774, "close": 0.828, "volume": 952755}, "trend_line": 0.807567, "activity_lines": {"activity_5": 0.8222, "activity_10": 0.825582, "activity_20": 0.819829, "activity_30": 0.814551}, "trend_signal": 1, "fair_value": 0.601429, "relative_strength": -12.435663, "rate_of_change": 0.5395694648999805, "market_dynamics": -0.33101, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.828, "high": 0.863, "low": 0.828, "close": 0.857, "volume": 345776}, "trend_line": 0.8117, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.831218, "activity_20": 0.824162, "activity_30": 0.81774}, "trend_signal": 1, "fair_value": 0.604365, "relative_strength": -10.29227, "rate_of_change": 0.5117841615618199, "market_dynamics": -0.275749, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.857, "high": 0.86, "low": 0.821, "close": 0.849, "volume": 707959}, "trend_line": 0.8131, "activity_lines": {"activity_5": 0.839533, "activity_10": 0.834691, "activity_20": 0.827367, "activity_30": 0.820146}, "trend_signal": 1, "fair_value": 0.607205, "relative_strength": -12.545926, "rate_of_change": 0.1724775163237733, "market_dynamics": -0.266157, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.799, "close": 0.807, "volume": 139591}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.8302, "activity_10": 0.829873, "activity_20": 0.8262, "activity_30": 0.819753}, "trend_signal": 1, "fair_value": 0.609519, "relative_strength": -14.236083, "rate_of_change": -0.11474603369820104, "market_dynamics": -0.32961, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.807, "high": 0.807, "low": 0.786, "close": 0.787, "volume": 60152}, "trend_line": 0.812567, "activity_lines": {"activity_5": 0.8168, "activity_10": 0.822164, "activity_20": 0.822905, "activity_30": 0.818129}, "trend_signal": 1, "fair_value": 0.611186, "relative_strength": -16.482904, "rate_of_change": 0.04925095454507102, "market_dynamics": -0.606253, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.793, "high": 0.81, "low": 0.785, "close": 0.798, "volume": 158572}, "trend_line": 0.812633, "activity_lines": {"activity_5": 0.8076, "activity_10": 0.817036, "activity_20": 0.820695, "activity_30": 0.817189}, "trend_signal": 0, "fair_value": 0.61309, "relative_strength": -16.381359, "rate_of_change": 0.008122407136889696, "market_dynamics": -0.957169, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.798, "high": 0.802, "low": 0.76, "close": 0.773, "volume": 491285}, "trend_line": 0.8106, "activity_lines": {"activity_5": 0.792067, "activity_10": 0.808291, "activity_20": 0.816276, "activity_30": 0.814632}, "trend_signal": 0, "fair_value": 0.614917, "relative_strength": -15.322062, "rate_of_change": -0.25017443298513137, "market_dynamics": -1.338866, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.787, "high": 0.794, "low": 0.76, "close": 0.78, "volume": 102526}, "trend_line": 0.809867, "activity_lines": {"activity_5": 0.784467, "activity_10": 0.801545, "activity_20": 0.812752, "activity_30": 0.812658}, "trend_signal": 0, "fair_value": 0.616519, "relative_strength": -15.900991, "rate_of_change": -0.09042684431285267, "market_dynamics": -1.381195, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.715, "close": 0.725, "volume": 404946}, "trend_line": 0.8074, "activity_lines": {"activity_5": 0.763133, "activity_10": 0.785727, "activity_20": 0.80411, "activity_30": 0.807183}, "trend_signal": 0, "fair_value": 0.618026, "relative_strength": -17.874812, "rate_of_change": -0.3046179187446824, "market_dynamics": -1.384171, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.725, "high": 0.756, "low": 0.709, "close": 0.715, "volume": 302661}, "trend_line": 0.804567, "activity_lines": {"activity_5": 0.743933, "activity_10": 0.770291, "activity_20": 0.794876, "activity_30": 0.801222}, "trend_signal": 0, "fair_value": 0.61991, "relative_strength": -16.423838, "rate_of_change": -0.35087936586573876, "market_dynamics": -1.445431, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.705, "high": 0.809, "low": 0.704, "close": 0.791, "volume": 690507}, "trend_line": 0.803733, "activity_lines": {"activity_5": 0.754867, "activity_10": 0.770127, "activity_20": 0.793257, "activity_30": 0.800346}, "trend_signal": 0, "fair_value": 0.622321, "relative_strength": -9.586895, "rate_of_change": -0.10365824101659668, "market_dynamics": -1.261392, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.791, "high": 0.84, "low": 0.788, "close": 0.826, "volume": 734449}, "trend_line": 0.805267, "activity_lines": {"activity_5": 0.777933, "activity_10": 0.777, "activity_20": 0.795057, "activity_30": 0.801783}, "trend_signal": 0, "fair_value": 0.624821, "relative_strength": -3.939367, "rate_of_change": 0.1908594023139431, "market_dynamics": -0.948594, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.757, "close": 0.783, "volume": 412359}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.783133, "activity_10": 0.776618, "activity_20": 0.792724, "activity_30": 0.800346}, "trend_signal": 0, "fair_value": 0.627205, "relative_strength": -10.569249, "rate_of_change": 0.04967296561265605, "market_dynamics": -0.761597, "expectation": {"probability": 54.6215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd8100b8-e62a-47c6-a07b-0fd623746a19/", "share_image": "https://sharemaestro.com/terminal/cd8100b8-e62a-47c6-a07b-0fd623746a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}