{"ticker": {"uuid": "cd815cba-ce42-49f2-ae2d-c6b5040d9fb6", "symbol": "2331", "name": "Elitegroup Computer Systems Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2331 fell 12.78%, moving from 22.70 to 19.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.83 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 47.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.83"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.299999, "close": 19.799999, "volume": 16038278}, "trend_line": 21.991667, "activity_lines": {"activity_5": 19.816666, "activity_10": 19.882727, "activity_20": 20.389286, "activity_30": 20.889785}, "trend_signal": 0, "fair_value": 24.032752, "relative_strength": -33.831751, "rate_of_change": -1.1166052158273327, "market_dynamics": -0.209447, "expectation": {"probability": 47.806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.242355, "high": 28.871371, "low": 25.907753, "close": 28.297768, "volume": 16842462}, "trend_line": 24.657307, "activity_lines": {"activity_5": 27.752844, "activity_10": 28.348175, "activity_20": 27.932436, "activity_30": 26.601378}, "trend_signal": 1, "fair_value": 20.778586, "relative_strength": 14.878662, "rate_of_change": 1.2769019454066133, "market_dynamics": -0.417531, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.441168, "high": 36.997421, "low": 28.441168, "close": 36.997421, "volume": 161260195}, "trend_line": 25.259713, "activity_lines": {"activity_5": 30.770636, "activity_10": 29.856926, "activity_20": 28.906424, "activity_30": 27.397515}, "trend_signal": 1, "fair_value": 20.942676, "relative_strength": 47.937138, "rate_of_change": 2.4431135160056288, "market_dynamics": -0.187247, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.626435, "high": 39.626435, "low": 36.567214, "close": 38.479229, "volume": 263818523}, "trend_line": 25.876125, "activity_lines": {"activity_5": 33.721507, "activity_10": 31.479528, "activity_20": 29.945967, "activity_30": 28.250387}, "trend_signal": 1, "fair_value": 21.111733, "relative_strength": 50.93523, "rate_of_change": 2.4402969265723518, "market_dynamics": 0.297366, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.335825, "high": 38.335825, "low": 32.217391, "close": 33.125595, "volume": 85341500}, "trend_line": 26.329469, "activity_lines": {"activity_5": 34.23775, "activity_10": 31.962746, "activity_20": 30.400524, "activity_30": 28.718095}, "trend_signal": 1, "fair_value": 21.250721, "relative_strength": 29.879404, "rate_of_change": 1.7519779333265755, "market_dynamics": 0.584956, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.930589, "high": 32.121788, "low": 29.205971, "close": 29.205971, "volume": 53504329}, "trend_line": 26.65062, "activity_lines": {"activity_5": 33.084169, "activity_10": 31.682027, "activity_20": 30.42966, "activity_30": 28.903675}, "trend_signal": 1, "fair_value": 21.359201, "relative_strength": 11.994125, "rate_of_change": 1.2197397524424074, "market_dynamics": 0.614834, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.727969, "high": 29.444973, "low": 27.198362, "close": 28.058767, "volume": 32386388}, "trend_line": 26.92276, "activity_lines": {"activity_5": 31.363359, "activity_10": 31.201417, "activity_20": 30.323361, "activity_30": 28.994524}, "trend_signal": 1, "fair_value": 21.464576, "relative_strength": 11.237596, "rate_of_change": 1.0211394706764805, "market_dynamics": 0.078501, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.202166, "high": 28.63237, "low": 27.485162, "close": 28.345566, "volume": 15714797}, "trend_line": 27.207537, "activity_lines": {"activity_5": 29.754082, "activity_10": 30.799026, "activity_20": 30.228899, "activity_30": 29.086317}, "trend_signal": 1, "fair_value": 21.575755, "relative_strength": 12.127575, "rate_of_change": 1.057755594151559, "market_dynamics": -0.550354, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.249966, "high": 28.441168, "low": 27.293959, "close": 27.485161, "volume": 16380031}, "trend_line": 27.386703, "activity_lines": {"activity_5": 28.434794, "activity_10": 30.244542, "activity_20": 30.034055, "activity_30": 29.104229}, "trend_signal": 1, "fair_value": 21.680851, "relative_strength": 7.792762, "rate_of_change": 0.6585160575174525, "market_dynamics": -0.889643, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.628562, "high": 27.819764, "low": 26.768158, "close": 26.815958, "volume": 9328741}, "trend_line": 27.571257, "activity_lines": {"activity_5": 27.625376, "activity_10": 29.590982, "activity_20": 29.759545, "activity_30": 29.067406}, "trend_signal": 1, "fair_value": 21.782225, "relative_strength": 3.655555, "rate_of_change": 0.6738817739397055, "market_dynamics": -1.080095, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.815958, "high": 26.863757, "low": 24.856146, "close": 25.238548, "volume": 15383943}, "trend_line": 27.697077, "activity_lines": {"activity_5": 26.710797, "activity_10": 28.666263, "activity_20": 29.335716, "activity_30": 28.916909}, "trend_signal": 0, "fair_value": 21.868388, "relative_strength": -0.433433, "rate_of_change": 0.45634480865344995, "market_dynamics": -1.212913, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.095148, "high": 26.003354, "low": 24.999547, "close": 25.33415, "volume": 9858926}, "trend_line": 27.816577, "activity_lines": {"activity_5": 26.09258, "activity_10": 27.780655, "activity_20": 28.942616, "activity_30": 28.764462}, "trend_signal": 0, "fair_value": 21.933923, "relative_strength": 1.70255, "rate_of_change": 0.43145347070378076, "market_dynamics": -1.284076, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.334149, "high": 25.525351, "low": 24.378143, "close": 25.047348, "volume": 9861181}, "trend_line": 27.947232, "activity_lines": {"activity_5": 25.560404, "activity_10": 26.896784, "activity_20": 28.537224, "activity_30": 28.585802}, "trend_signal": 0, "fair_value": 22.001018, "relative_strength": -1.788944, "rate_of_change": 0.46970193349095707, "market_dynamics": -1.309792, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.33415, "high": 26.95936, "low": 24.999546, "close": 25.955551, "volume": 35594393}, "trend_line": 28.055579, "activity_lines": {"activity_5": 25.550843, "activity_10": 26.395315, "activity_20": 28.234488, "activity_30": 28.457307}, "trend_signal": 0, "fair_value": 22.070819, "relative_strength": 0.615328, "rate_of_change": 0.3876841899763167, "market_dynamics": -1.226865, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.573151, "high": 27.771964, "low": 25.142948, "close": 27.15056, "volume": 43916547}, "trend_line": 28.221286, "activity_lines": {"activity_5": 26.041593, "activity_10": 26.338824, "activity_20": 28.061724, "activity_30": 28.398918}, "trend_signal": 0, "fair_value": 22.148846, "relative_strength": 1.821366, "rate_of_change": 0.59063831831807, "market_dynamics": -1.037519, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.150559, "high": 28.488968, "low": 27.150559, "close": 28.154367, "volume": 16777735}, "trend_line": 28.369467, "activity_lines": {"activity_5": 26.844638, "activity_10": 26.57348, "activity_20": 27.999584, "activity_30": 28.394601}, "trend_signal": 0, "fair_value": 22.22906, "relative_strength": 4.801264, "rate_of_change": 0.5250682056090605, "market_dynamics": -0.869842, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.202168, "high": 28.249967, "low": 27.293959, "close": 27.532963, "volume": 14196060}, "trend_line": 28.460288, "activity_lines": {"activity_5": 27.246161, "activity_10": 26.714274, "activity_20": 27.885546, "activity_30": 28.340633}, "trend_signal": 0, "fair_value": 22.304724, "relative_strength": 1.344547, "rate_of_change": 0.3201364340049049, "market_dynamics": -0.813175, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.628561, "high": 29.301571, "low": 27.102761, "close": 28.441166, "volume": 23651785}, "trend_line": 28.592535, "activity_lines": {"activity_5": 27.80383, "activity_10": 27.029755, "activity_20": 27.867337, "activity_30": 28.339399}, "trend_signal": 0, "fair_value": 22.38621, "relative_strength": 4.697596, "rate_of_change": 0.46467203705037385, "market_dynamics": -0.770568, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.488967, "high": 29.301573, "low": 27.724162, "close": 28.010965, "volume": 35062598}, "trend_line": 28.721596, "activity_lines": {"activity_5": 27.991845, "activity_10": 27.265281, "activity_20": 27.808838, "activity_30": 28.301879}, "trend_signal": 0, "fair_value": 22.465222, "relative_strength": 1.165126, "rate_of_change": 0.45138005426941014, "market_dynamics": -0.717789, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.915365, "high": 30.974583, "low": 26.911557, "close": 29.444973, "volume": 98106127}, "trend_line": 28.802856, "activity_lines": {"activity_5": 28.520834, "activity_10": 27.751974, "activity_20": 27.890326, "activity_30": 28.348548}, "trend_signal": 0, "fair_value": 22.546062, "relative_strength": 6.45115, "rate_of_change": 0.2829229963404428, "market_dynamics": -0.359382, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.636175, "high": 30.735583, "low": 29.205973, "close": 30.114178, "volume": 76449952}, "trend_line": 28.81401, "activity_lines": {"activity_5": 29.119931, "activity_10": 28.312541, "activity_20": 28.027126, "activity_30": 28.43315}, "trend_signal": 0, "fair_value": 22.634307, "relative_strength": 6.461225, "rate_of_change": 0.03872532640513572, "market_dynamics": 0.134258, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.25758, "high": 32.790993, "low": 29.875178, "close": 30.59218, "volume": 104421349}, "trend_line": 28.884117, "activity_lines": {"activity_5": 29.747708, "activity_10": 28.87137, "activity_20": 28.191923, "activity_30": 28.54787}, "trend_signal": 0, "fair_value": 22.69786, "relative_strength": 10.153914, "rate_of_change": 0.2433087237770798, "market_dynamics": 0.598771, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.974584, "high": 31.93059, "low": 29.397173, "close": 29.397173, "volume": 61846175}, "trend_line": 28.915984, "activity_lines": {"activity_5": 29.773202, "activity_10": 29.117324, "activity_20": 28.231984, "activity_30": 28.580971}, "trend_signal": 0, "fair_value": 22.744123, "relative_strength": 5.454931, "rate_of_change": 0.11032707006415278, "market_dynamics": 0.866592, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.683974, "high": 30.400978, "low": 28.345566, "close": 29.492775, "volume": 25610866}, "trend_line": 28.920764, "activity_lines": {"activity_5": 29.766829, "activity_10": 29.301573, "activity_20": 28.317342, "activity_30": 28.618183}, "trend_signal": 0, "fair_value": 22.786184, "relative_strength": 4.299314, "rate_of_change": 0.016530649622702363, "market_dynamics": 0.778822, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.588375, "high": 30.735583, "low": 29.349375, "close": 29.540575, "volume": 30751210}, "trend_line": 28.89527, "activity_lines": {"activity_5": 29.677602, "activity_10": 29.430199, "activity_20": 28.450045, "activity_30": 28.658171}, "trend_signal": 0, "fair_value": 22.835632, "relative_strength": 2.188427, "rate_of_change": -0.08815119821868589, "market_dynamics": 0.690736, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.588375, "high": 30.114178, "low": 29.349374, "close": 29.444973, "volume": 11562947}, "trend_line": 28.887304, "activity_lines": {"activity_5": 29.550134, "activity_10": 29.497989, "activity_20": 28.590714, "activity_30": 28.693635}, "trend_signal": 0, "fair_value": 22.884467, "relative_strength": 1.068924, "rate_of_change": -0.02756852592136947, "market_dynamics": 0.508045, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.636174, "high": 29.636174, "low": 28.87137, "close": 28.87137, "volume": 3330373}, "trend_line": 28.86659, "activity_lines": {"activity_5": 29.276079, "activity_10": 29.438021, "activity_20": 28.675617, "activity_30": 28.692607}, "trend_signal": 0, "fair_value": 22.921129, "relative_strength": -1.500344, "rate_of_change": -0.07170624160704535, "market_dynamics": 0.381082, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.77577, "high": 29.110373, "low": 28.297768, "close": 28.727968, "volume": 8175118}, "trend_line": 28.87137, "activity_lines": {"activity_5": 29.068944, "activity_10": 29.327645, "activity_20": 28.742992, "activity_30": 28.683664}, "trend_signal": 0, "fair_value": 22.962535, "relative_strength": -4.997484, "rate_of_change": 0.01655893543366303, "market_dynamics": 0.267169, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.727969, "high": 30.735583, "low": 27.819765, "close": 29.636175, "volume": 35085999}, "trend_line": 28.901644, "activity_lines": {"activity_5": 29.209159, "activity_10": 29.377184, "activity_20": 28.895043, "activity_30": 28.733006}, "trend_signal": 0, "fair_value": 23.001267, "relative_strength": -3.782246, "rate_of_change": 0.10485820381922345, "market_dynamics": 0.194317, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.827377, "high": 30.831181, "low": 29.205971, "close": 30.353178, "volume": 35893859}, "trend_line": 28.990871, "activity_lines": {"activity_5": 29.578814, "activity_10": 29.527537, "activity_20": 29.105136, "activity_30": 28.826654}, "trend_signal": 0, "fair_value": 23.028168, "relative_strength": -2.083631, "rate_of_change": 0.3087263824853614, "market_dynamics": 0.209639, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.496578, "high": 31.261384, "low": 28.154366, "close": 28.345566, "volume": 32764028}, "trend_line": 29.054605, "activity_lines": {"activity_5": 29.225092, "activity_10": 29.296358, "activity_20": 29.107185, "activity_30": 28.785021}, "trend_signal": 0, "fair_value": 23.037101, "relative_strength": -12.494381, "rate_of_change": 0.21984161841843308, "market_dynamics": 0.084554, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.488966, "high": 29.205972, "low": 27.915365, "close": 27.915365, "volume": 11450736}, "trend_line": 29.041858, "activity_lines": {"activity_5": 28.801263, "activity_10": 29.019116, "activity_20": 29.053466, "activity_30": 28.711522}, "trend_signal": 0, "fair_value": 23.041294, "relative_strength": -13.414215, "rate_of_change": -0.04387256340259109, "market_dynamics": -0.137035, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.106565, "high": 29.110373, "low": 27.915364, "close": 28.96697, "volume": 11299040}, "trend_line": 28.774176, "activity_lines": {"activity_5": 28.791703, "activity_10": 28.981745, "activity_20": 29.087609, "activity_30": 28.70669}, "trend_signal": 0, "fair_value": 23.031552, "relative_strength": -12.662672, "rate_of_change": -0.9217110007217879, "market_dynamics": -0.369877, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.158171, "high": 30.687779, "low": 28.966969, "close": 30.066378, "volume": 31007748}, "trend_line": 28.493748, "activity_lines": {"activity_5": 29.132678, "activity_10": 29.152088, "activity_20": 29.207793, "activity_30": 28.790058}, "trend_signal": 1, "fair_value": 23.028292, "relative_strength": -9.760144, "rate_of_change": -0.9745822087138154, "market_dynamics": -0.537276, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.114177, "high": 30.687779, "low": 29.636174, "close": 29.731775, "volume": 12568595}, "trend_line": 28.38062, "activity_lines": {"activity_5": 29.33344, "activity_10": 29.251165, "activity_20": 29.276534, "activity_30": 28.869931}, "trend_signal": 1, "fair_value": 23.029684, "relative_strength": -11.086837, "rate_of_change": -0.39702744616117075, "market_dynamics": -0.564094, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.636175, "high": 30.974584, "low": 29.444974, "close": 30.40098, "volume": 23688539}, "trend_line": 28.420454, "activity_lines": {"activity_5": 29.798696, "activity_10": 29.468439, "activity_20": 29.396718, "activity_30": 29.000277}, "trend_signal": 1, "fair_value": 23.046695, "relative_strength": -10.877186, "rate_of_change": 0.14035634175715342, "market_dynamics": -0.335632, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.305379, "high": 31.165782, "low": 27.771962, "close": 29.588375, "volume": 43897362}, "trend_line": 28.471441, "activity_lines": {"activity_5": 29.856056, "activity_10": 29.520585, "activity_20": 29.428812, "activity_30": 29.075626}, "trend_signal": 1, "fair_value": 23.066144, "relative_strength": -7.987809, "rate_of_change": 0.17940248245154433, "market_dynamics": -0.129012, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.636174, "high": 30.448781, "low": 28.393369, "close": 29.301571, "volume": 21286032}, "trend_line": 28.503308, "activity_lines": {"activity_5": 29.706282, "activity_10": 29.507548, "activity_20": 29.423805, "activity_30": 29.129183}, "trend_signal": 1, "fair_value": 23.077807, "relative_strength": -11.499274, "rate_of_change": 0.11192619298756909, "market_dynamics": -0.142609, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.492775, "high": 29.779576, "low": 28.680169, "close": 28.727968, "volume": 10108413}, "trend_line": 28.544735, "activity_lines": {"activity_5": 29.342999, "activity_10": 29.379791, "activity_20": 29.360071, "activity_30": 29.143677}, "trend_signal": 1, "fair_value": 23.095139, "relative_strength": -13.951659, "rate_of_change": 0.1453410249785701, "market_dynamics": -0.22072, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.919171, "high": 29.110373, "low": 28.202166, "close": 28.584568, "volume": 11846604}, "trend_line": 28.603688, "activity_lines": {"activity_5": 29.021144, "activity_10": 29.242474, "activity_20": 29.279266, "activity_30": 29.146247}, "trend_signal": 1, "fair_value": 23.123164, "relative_strength": -15.75039, "rate_of_change": 0.20652845437170436, "market_dynamics": -0.460007, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.680169, "high": 33.3646, "low": 28.488967, "close": 31.261385, "volume": 110222163}, "trend_line": 28.80445, "activity_lines": {"activity_5": 29.668041, "activity_10": 29.624007, "activity_20": 29.457492, "activity_30": 29.317712}, "trend_signal": 1, "fair_value": 23.172314, "relative_strength": -10.220001, "rate_of_change": 0.7018745275084842, "market_dynamics": -0.218411, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.643786, "high": 32.456391, "low": 28.727968, "close": 29.827375, "volume": 57114735}, "trend_line": 28.954224, "activity_lines": {"activity_5": 29.779575, "activity_10": 29.691796, "activity_20": 29.493684, "activity_30": 29.383707}, "trend_signal": 1, "fair_value": 23.232664, "relative_strength": -15.305538, "rate_of_change": 0.5199682687918038, "market_dynamics": -0.0614, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.018578, "high": 33.221196, "low": 29.922977, "close": 32.790993, "volume": 65720937}, "trend_line": 29.212345, "activity_lines": {"activity_5": 30.863048, "activity_10": 30.263662, "activity_20": 29.815767, "activity_30": 29.63124}, "trend_signal": 1, "fair_value": 23.306913, "relative_strength": -4.908656, "rate_of_change": 0.8914795989697364, "market_dynamics": 0.519628, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.041416, "high": 39.626438, "low": 31.882786, "close": 32.026188, "volume": 276951976}, "trend_line": 29.4147, "activity_lines": {"activity_5": 31.458958, "activity_10": 30.626944, "activity_20": 30.04885, "activity_30": 29.812778}, "trend_signal": 1, "fair_value": 23.37541, "relative_strength": -9.797054, "rate_of_change": 0.6927037182396714, "market_dynamics": 1.156197, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.026188, "high": 33.747001, "low": 30.63998, "close": 32.982197, "volume": 48708419}, "trend_line": 29.609088, "activity_lines": {"activity_5": 32.153657, "activity_10": 31.128413, "activity_20": 30.360918, "activity_30": 30.04294}, "trend_signal": 1, "fair_value": 23.454284, "relative_strength": -9.580257, "rate_of_change": 0.6608532468459648, "market_dynamics": 1.234616, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.268996, "high": 33.9382, "low": 31.93059, "close": 32.121788, "volume": 33837069}, "trend_line": 29.741335, "activity_lines": {"activity_5": 32.268377, "activity_10": 31.414345, "activity_20": 30.574653, "activity_30": 30.205049}, "trend_signal": 1, "fair_value": 23.532174, "relative_strength": -14.44463, "rate_of_change": 0.44664327384889246, "market_dynamics": 1.414119, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.121788, "high": 32.36079, "low": 30.878981, "close": 31.548185, "volume": 19840308}, "trend_line": 29.875176, "activity_lines": {"activity_5": 32.134536, "activity_10": 31.564699, "activity_20": 30.721013, "activity_30": 30.32162}, "trend_signal": 1, "fair_value": 23.606953, "relative_strength": -14.737247, "rate_of_change": 0.450016786401822, "market_dynamics": 1.178531, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.595986, "high": 33.603597, "low": 30.878981, "close": 33.412395, "volume": 30017194}, "trend_line": 30.040884, "activity_lines": {"activity_5": 32.507377, "activity_10": 32.018366, "activity_20": 31.03217, "activity_30": 30.549828}, "trend_signal": 1, "fair_value": 23.695098, "relative_strength": -11.323745, "rate_of_change": 0.554667862040373, "market_dynamics": 1.038553, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.651399, "high": 33.651399, "low": 31.548186, "close": 32.16959, "volume": 22173052}, "trend_line": 30.179504, "activity_lines": {"activity_5": 32.424524, "activity_10": 32.171327, "activity_20": 31.202658, "activity_30": 30.687164}, "trend_signal": 1, "fair_value": 23.780092, "relative_strength": -15.541557, "rate_of_change": 0.4614378192066621, "market_dynamics": 0.813869, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.36079, "high": 32.408593, "low": 29.636176, "close": 29.875177, "volume": 23098885}, "trend_line": 30.193844, "activity_lines": {"activity_5": 31.567306, "activity_10": 31.844548, "activity_20": 31.142566, "activity_30": 30.66753}, "trend_signal": 1, "fair_value": 23.85321, "relative_strength": -17.601944, "rate_of_change": 0.0475156914440911, "market_dynamics": 0.458532, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.827376, "high": 29.922975, "low": 28.680169, "close": 29.110373, "volume": 11685663}, "trend_line": 30.160384, "activity_lines": {"activity_5": 30.662288, "activity_10": 31.355247, "activity_20": 31.011912, "activity_30": 30.597628}, "trend_signal": 1, "fair_value": 23.913212, "relative_strength": -16.639758, "rate_of_change": -0.11081729110078878, "market_dynamics": 0.121316, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.654029, "high": 29.703452, "low": 27.775941, "close": 28.467867, "volume": 17694878}, "trend_line": 30.089574, "activity_lines": {"activity_5": 29.743862, "activity_10": 30.788236, "activity_20": 30.816425, "activity_30": 30.488434}, "trend_signal": 0, "fair_value": 23.969096, "relative_strength": -16.333275, "rate_of_change": -0.23477817789057856, "market_dynamics": -0.396299, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.479399, "high": 27.479399, "low": 23.228989, "close": 26.046122, "volume": 28438940}, "trend_line": 29.977872, "activity_lines": {"activity_5": 28.223543, "activity_10": 29.805626, "activity_20": 30.387665, "activity_30": 30.227566}, "trend_signal": 0, "fair_value": 24.013704, "relative_strength": -22.488523, "rate_of_change": -0.3712315767581074, "market_dynamics": -0.886134, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.046123, "high": 26.985166, "low": 25.700158, "close": 26.095545, "volume": 13062187}, "trend_line": 29.864631, "activity_lines": {"activity_5": 27.210782, "activity_10": 28.954637, "activity_20": 29.977521, "activity_30": 29.977093}, "trend_signal": 0, "fair_value": 24.060044, "relative_strength": -24.883707, "rate_of_change": -0.3777486273875682, "market_dynamics": -1.142947, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.243814, "high": 26.589779, "low": 24.909385, "close": 25.502464, "volume": 10698369}, "trend_line": 29.730027, "activity_lines": {"activity_5": 26.405265, "activity_10": 28.103644, "activity_20": 29.529801, "activity_30": 29.695663}, "trend_signal": 0, "fair_value": 24.110514, "relative_strength": -24.941452, "rate_of_change": -0.4507137556797521, "market_dynamics": -1.325378, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.601311, "high": 27.331129, "low": 25.601311, "close": 26.046122, "volume": 36869626}, "trend_line": 29.616732, "activity_lines": {"activity_5": 26.072481, "activity_10": 27.487493, "activity_20": 29.153998, "activity_30": 29.457992}, "trend_signal": 0, "fair_value": 24.165884, "relative_strength": -22.611697, "rate_of_change": -0.38107937137090664, "market_dynamics": -1.363212, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.392087, "high": 26.392087, "low": 22.784178, "close": 23.278412, "volume": 13177302}, "trend_line": 29.430301, "activity_lines": {"activity_5": 25.02141, "activity_10": 26.478589, "activity_20": 28.53534, "activity_30": 29.049068}, "trend_signal": 0, "fair_value": 24.184254, "relative_strength": -27.303657, "rate_of_change": -0.6294786339019407, "market_dynamics": -1.384261, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.833604, "high": 24.563421, "low": 22.685334, "close": 24.365726, "volume": 11082064}, "trend_line": 29.284892, "activity_lines": {"activity_5": 24.678741, "activity_10": 25.817738, "activity_20": 28.050284, "activity_30": 28.722321}, "trend_signal": 0, "fair_value": 24.203645, "relative_strength": -24.453089, "rate_of_change": -0.49407921448034386, "market_dynamics": -1.398683, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.365726, "high": 24.909386, "low": 24.019763, "close": 24.464575, "volume": 5323938}, "trend_line": 29.112506, "activity_lines": {"activity_5": 24.481048, "activity_10": 25.339345, "activity_20": 27.598147, "activity_30": 28.411333}, "trend_signal": 0, "fair_value": 24.228502, "relative_strength": -24.918204, "rate_of_change": -0.5886516501409651, "market_dynamics": -1.394039, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.662268, "high": 25.304772, "low": 24.118611, "close": 24.958807, "volume": 7352608}, "trend_line": 28.932693, "activity_lines": {"activity_5": 24.556831, "activity_10": 25.090903, "activity_20": 27.21338, "activity_30": 28.143352}, "trend_signal": 0, "fair_value": 24.237885, "relative_strength": -25.000379, "rate_of_change": -0.6176486490032818, "market_dynamics": -1.41914, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.107078, "high": 25.107078, "low": 24.11861, "close": 24.217457, "volume": 3874721}, "trend_line": 28.79509, "activity_lines": {"activity_5": 24.42174, "activity_10": 24.797058, "activity_20": 26.775275, "activity_30": 27.839143}, "trend_signal": 0, "fair_value": 24.244884, "relative_strength": -24.959235, "rate_of_change": -0.47559693112563745, "market_dynamics": -1.374582, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.365727, "high": 24.612844, "low": 23.723223, "close": 23.920918, "volume": 4792649}, "trend_line": 28.661942, "activity_lines": {"activity_5": 24.309714, "activity_10": 24.53826, "activity_20": 26.34247, "activity_30": 27.524681}, "trend_signal": 0, "fair_value": 24.263296, "relative_strength": -27.281795, "rate_of_change": -0.46239827692845725, "market_dynamics": -1.363736, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.920918, "high": 24.513997, "low": 23.624377, "close": 23.920918, "volume": 7764184}, "trend_line": 28.49374, "activity_lines": {"activity_5": 24.154855, "activity_10": 24.362133, "activity_20": 25.937791, "activity_30": 27.218808}, "trend_signal": 0, "fair_value": 24.279342, "relative_strength": -28.601057, "rate_of_change": -0.5868478835104783, "market_dynamics": -1.337394, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.11861, "high": 24.415151, "low": 23.6738, "close": 23.970341, "volume": 4515045}, "trend_line": 28.290539, "activity_lines": {"activity_5": 24.046123, "activity_10": 24.233632, "activity_20": 25.580058, "activity_30": 26.926976}, "trend_signal": 0, "fair_value": 24.298663, "relative_strength": -27.496865, "rate_of_change": -0.713142606060138, "market_dynamics": -1.320977, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.217457, "high": 24.662269, "low": 23.327837, "close": 24.415152, "volume": 8402830}, "trend_line": 28.113318, "activity_lines": {"activity_5": 24.118611, "activity_10": 24.224647, "activity_20": 25.303049, "activity_30": 26.676951}, "trend_signal": 0, "fair_value": 24.325274, "relative_strength": -23.84811, "rate_of_change": -0.6264320379332448, "market_dynamics": -1.150322, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.365728, "high": 25.40362, "low": 23.52553, "close": 24.26688, "volume": 13021524}, "trend_line": 27.908848, "activity_lines": {"activity_5": 24.177919, "activity_10": 24.208471, "activity_20": 25.052714, "activity_30": 26.428794}, "trend_signal": 0, "fair_value": 24.340579, "relative_strength": -26.26769, "rate_of_change": -0.727306538488273, "market_dynamics": -0.858418, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.316303, "high": 24.316303, "low": 22.586485, "close": 23.327837, "volume": 8769681}, "trend_line": 27.700163, "activity_lines": {"activity_5": 23.920917, "activity_10": 24.053911, "activity_20": 24.750351, "activity_30": 26.133245}, "trend_signal": 0, "fair_value": 24.353118, "relative_strength": -26.031051, "rate_of_change": -0.7477377783561655, "market_dynamics": -0.566535, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.278412, "high": 25.304772, "low": 22.635908, "close": 24.761114, "volume": 11710230}, "trend_line": 27.548815, "activity_lines": {"activity_5": 24.181214, "activity_10": 24.159048, "activity_20": 24.623634, "activity_30": 25.943629}, "trend_signal": 0, "fair_value": 24.381651, "relative_strength": -21.443632, "rate_of_change": -0.5463794563230502, "market_dynamics": -0.170284, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.107077, "high": 25.107077, "low": 22.833602, "close": 23.52553, "volume": 10603098}, "trend_line": 27.3754, "activity_lines": {"activity_5": 23.973635, "activity_10": 24.032344, "activity_20": 24.42044, "activity_30": 25.684062}, "trend_signal": 0, "fair_value": 24.396937, "relative_strength": -22.647466, "rate_of_change": -0.629482611139543, "market_dynamics": 0.019643, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.723224, "high": 24.168035, "low": 23.37726, "close": 23.723223, "volume": 4311086}, "trend_line": 27.213355, "activity_lines": {"activity_5": 23.861609, "activity_10": 23.958659, "activity_20": 24.277236, "activity_30": 25.448438}, "trend_signal": 0, "fair_value": 24.408757, "relative_strength": -24.475843, "rate_of_change": -0.5919365561781713, "market_dynamics": 0.097042, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.019763, "high": 24.019763, "low": 21.400324, "close": 21.696865, "volume": 8086377}, "trend_line": 26.894538, "activity_lines": {"activity_5": 23.120258, "activity_10": 23.539009, "activity_20": 23.97034, "activity_30": 25.092535}, "trend_signal": 0, "fair_value": 24.409658, "relative_strength": -29.767793, "rate_of_change": -1.1715461030071421, "market_dynamics": 0.097596, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.598019, "high": 21.894558, "low": 21.103785, "close": 21.252054, "volume": 6096573}, "trend_line": 26.608694, "activity_lines": {"activity_5": 22.401972, "activity_10": 23.084314, "activity_20": 23.656384, "activity_30": 24.728504}, "trend_signal": 0, "fair_value": 24.413626, "relative_strength": -28.905416, "rate_of_change": -1.062832906815506, "market_dynamics": -0.126524, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.598018, "high": 22.339369, "low": 21.548593, "close": 21.845135, "volume": 3573361}, "trend_line": 26.243832, "activity_lines": {"activity_5": 22.019764, "activity_10": 22.785976, "activity_20": 23.433273, "activity_30": 24.421177}, "trend_signal": 0, "fair_value": 24.423466, "relative_strength": -28.558048, "rate_of_change": -1.3712134838335122, "market_dynamics": -0.306375, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.240522, "high": 22.833603, "low": 21.400324, "close": 21.400324, "volume": 5409539}, "trend_line": 25.889636, "activity_lines": {"activity_5": 21.683685, "activity_10": 22.444506, "activity_20": 23.187803, "activity_30": 24.108693}, "trend_signal": 0, "fair_value": 24.429272, "relative_strength": -28.034913, "rate_of_change": -1.3496352209540197, "market_dynamics": -0.476861, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.449748, "high": 22.734756, "low": 20.411857, "close": 20.658974, "volume": 6642329}, "trend_line": 25.478862, "activity_lines": {"activity_5": 21.24217, "activity_10": 22.014972, "activity_20": 22.894087, "activity_30": 23.771231}, "trend_signal": 0, "fair_value": 24.42855, "relative_strength": -30.031163, "rate_of_change": -1.5866348989997385, "market_dynamics": -0.596942, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.510703, "high": 21.400325, "low": 19.769352, "close": 21.153208, "volume": 4923351}, "trend_line": 25.113243, "activity_lines": {"activity_5": 21.169682, "activity_10": 21.743592, "activity_20": 22.670505, "activity_30": 23.492157}, "trend_signal": 0, "fair_value": 24.435435, "relative_strength": -27.964604, "rate_of_change": -1.4349895219025042, "market_dynamics": -0.651545, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.350901, "high": 21.845135, "low": 21.054359, "close": 21.845135, "volume": 2206728}, "trend_line": 24.789808, "activity_lines": {"activity_5": 21.364081, "activity_10": 21.65463, "activity_20": 22.536121, "activity_30": 23.281311}, "trend_signal": 0, "fair_value": 24.455632, "relative_strength": -26.001651, "rate_of_change": -1.2879061457733672, "market_dynamics": -0.610976, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.548594, "high": 22.734755, "low": 21.153207, "close": 22.438215, "volume": 5344412}, "trend_line": 24.424002, "activity_lines": {"activity_5": 21.716634, "activity_10": 21.700459, "activity_20": 22.465045, "activity_30": 23.129595}, "trend_signal": 0, "fair_value": 24.479039, "relative_strength": -23.044329, "rate_of_change": -1.4756306301363817, "market_dynamics": -0.422486, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.438216, "high": 22.784178, "low": 21.845135, "close": 22.685333, "volume": 5714271}, "trend_line": 24.10786, "activity_lines": {"activity_5": 22.112021, "activity_10": 21.833453, "activity_20": 22.426683, "activity_30": 23.017423}, "trend_signal": 0, "fair_value": 24.50906, "relative_strength": -20.343049, "rate_of_change": -1.294390657190426, "market_dynamics": -0.139695, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.734755, "high": 22.734755, "low": 21.993405, "close": 22.685333, "volume": 7377176}, "trend_line": 23.868199, "activity_lines": {"activity_5": 22.421741, "activity_10": 21.981723, "activity_20": 22.396794, "activity_30": 22.925647}, "trend_signal": 0, "fair_value": 24.53198, "relative_strength": -21.56104, "rate_of_change": -0.9941197601114248, "market_dynamics": 0.276401, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.635909, "high": 22.734756, "low": 21.103784, "close": 21.845135, "volume": 11050508}, "trend_line": 23.626024, "activity_lines": {"activity_5": 22.316305, "activity_10": 21.996101, "activity_20": 22.297712, "activity_30": 22.795127}, "trend_signal": 0, "fair_value": 24.551289, "relative_strength": -21.4779, "rate_of_change": -1.0146345771626908, "market_dynamics": 0.645213, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.696865, "high": 22.685333, "low": 20.658972, "close": 21.301477, "volume": 11578058}, "trend_line": 23.387144, "activity_lines": {"activity_5": 21.98352, "activity_10": 21.908936, "activity_20": 22.15815, "activity_30": 22.645156}, "trend_signal": 0, "fair_value": 24.571847, "relative_strength": -20.983641, "rate_of_change": -1.0110884506000746, "market_dynamics": 0.708084, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.301476, "high": 21.301476, "low": 19.670505, "close": 20.065891, "volume": 9100273}, "trend_line": 23.187803, "activity_lines": {"activity_5": 21.275118, "activity_10": 21.59622, "activity_20": 21.913386, "activity_30": 22.430882}, "trend_signal": 0, "fair_value": 24.583302, "relative_strength": -22.861796, "rate_of_change": -0.8523528995246296, "market_dynamics": 0.543219, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.115317, "high": 20.313009, "low": 19.571659, "close": 19.571659, "volume": 5728154}, "trend_line": 22.97034, "activity_lines": {"activity_5": 20.560126, "activity_10": 21.225994, "activity_20": 21.63991, "activity_30": 22.197582}, "trend_signal": 0, "fair_value": 24.59721, "relative_strength": -24.923552, "rate_of_change": -0.9378335670697161, "market_dynamics": 0.129435, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.621084, "high": 19.769353, "low": 18.088957, "close": 18.088957, "volume": 7582532}, "trend_line": 22.723224, "activity_lines": {"activity_5": 19.558479, "activity_10": 20.619435, "activity_20": 21.24617, "activity_30": 21.882654}, "trend_signal": 0, "fair_value": 24.597175, "relative_strength": -27.962187, "rate_of_change": -1.0758047116411942, "market_dynamics": -0.326834, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.100488, "high": 17.891265, "low": 16.606255, "close": 17.841841, "volume": 7212726}, "trend_line": 22.449748, "activity_lines": {"activity_5": 18.780885, "activity_10": 20.014672, "activity_20": 20.85902, "activity_30": 21.567726}, "trend_signal": 0, "fair_value": 24.592302, "relative_strength": -27.153985, "rate_of_change": -1.2035087978712824, "market_dynamics": -0.652693, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.062599, "high": 16.062599, "low": 13.047772, "close": 15.172978, "volume": 13377437}, "trend_line": 22.179566, "activity_lines": {"activity_5": 17.380556, "activity_10": 18.984869, "activity_20": 20.248289, "activity_30": 21.098257}, "trend_signal": 0, "fair_value": 24.571208, "relative_strength": -31.654699, "rate_of_change": -1.203496805398432, "market_dynamics": -0.863825, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.568365, "high": 15.766059, "low": 14.728168, "close": 15.074131, "volume": 7240705}, "trend_line": 21.869847, "activity_lines": {"activity_5": 16.355844, "activity_10": 18.058405, "activity_20": 19.666976, "activity_30": 20.639842}, "trend_signal": 0, "fair_value": 24.55451, "relative_strength": -30.825665, "rate_of_change": -1.3964159623321808, "market_dynamics": -1.035739, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.024708, "high": 15.271825, "low": 14.283357, "close": 14.975285, "volume": 4231006}, "trend_line": 21.553537, "activity_lines": {"activity_5": 15.630968, "activity_10": 17.247861, "activity_20": 19.122377, "activity_30": 20.195031}, "trend_signal": 0, "fair_value": 24.538363, "relative_strength": -32.045252, "rate_of_change": -1.4463292770178109, "market_dynamics": -1.222835, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.975284, "high": 15.667212, "low": 14.975284, "close": 15.568365, "volume": 3656545}, "trend_line": 21.240522, "activity_lines": {"activity_5": 15.41021, "activity_10": 16.685333, "activity_20": 18.674978, "activity_30": 19.808891}, "trend_signal": 0, "fair_value": 24.516253, "relative_strength": -31.624478, "rate_of_change": -1.452267439910211, "market_dynamics": -1.355922, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.518941, "high": 17.990111, "low": 14.925861, "close": 16.803949, "volume": 21114808}, "trend_line": 20.993405, "activity_lines": {"activity_5": 15.769353, "activity_10": 16.476857, "activity_20": 18.384086, "activity_30": 19.522661}, "trend_signal": 0, "fair_value": 24.512715, "relative_strength": -25.853785, "rate_of_change": -1.163422443196073, "market_dynamics": -1.1725, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.001645, "high": 19.769352, "low": 16.507411, "close": 18.978579, "volume": 37930835}, "trend_line": 20.828661, "activity_lines": {"activity_5": 16.922566, "activity_10": 16.755425, "activity_20": 18.323601, "activity_30": 19.392672}, "trend_signal": 0, "fair_value": 24.523118, "relative_strength": -19.084035, "rate_of_change": -0.7847416843527713, "market_dynamics": -0.6761, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.978579, "high": 19.522235, "low": 18.237229, "close": 18.434921, "volume": 17394491}, "trend_line": 20.645794, "activity_lines": {"activity_5": 17.640852, "activity_10": 16.977381, "activity_20": 18.222165, "activity_30": 19.238237}, "trend_signal": 0, "fair_value": 24.531219, "relative_strength": -19.817878, "rate_of_change": -0.8779585015090584, "market_dynamics": -0.233259, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.286651, "high": 18.830308, "low": 18.039535, "close": 18.138382, "volume": 4836147}, "trend_line": 20.451395, "activity_lines": {"activity_5": 18.03624, "activity_10": 17.175074, "activity_20": 18.108727, "activity_30": 19.076469}, "trend_signal": 0, "fair_value": 24.530317, "relative_strength": -19.200112, "rate_of_change": -0.9415912994191317, "market_dynamics": 0.130043, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.088957, "high": 18.682038, "low": 17.446453, "close": 18.088957, "volume": 6721832}, "trend_line": 20.240522, "activity_lines": {"activity_5": 18.204279, "activity_10": 17.389841, "activity_20": 18.006115, "activity_30": 18.924053}, "trend_signal": 0, "fair_value": 24.528507, "relative_strength": -19.53608, "rate_of_change": -1.0310934779754777, "market_dynamics": 0.279632, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.237228, "high": 19.077424, "low": 17.841839, "close": 18.138382, "volume": 9876575}, "trend_line": 20.036239, "activity_lines": {"activity_5": 18.220754, "activity_10": 17.613595, "activity_20": 17.920447, "activity_30": 18.788431}, "trend_signal": 0, "fair_value": 24.522576, "relative_strength": -19.867938, "rate_of_change": -1.0092773299028563, "market_dynamics": 0.269326, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.088957, "high": 18.731463, "low": 17.693571, "close": 17.693571, "volume": 6067073}, "trend_line": 19.84843, "activity_lines": {"activity_5": 17.999996, "activity_10": 17.751082, "activity_20": 17.806774, "activity_30": 18.637292}, "trend_signal": 0, "fair_value": 24.512609, "relative_strength": -20.751277, "rate_of_change": -0.9373465748736474, "market_dynamics": 0.322975, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.39703, "high": 18.484345, "low": 17.149913, "close": 18.187803, "volume": 3884806}, "trend_line": 19.62932, "activity_lines": {"activity_5": 18.029649, "activity_10": 17.9326, "activity_20": 17.759939, "activity_30": 18.530154}, "trend_signal": 0, "fair_value": 24.509658, "relative_strength": -19.585995, "rate_of_change": -1.1039160276152853, "market_dynamics": 0.47102, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.237229, "high": 18.978579, "low": 17.990112, "close": 18.237228, "volume": 4825940}, "trend_line": 19.453043, "activity_lines": {"activity_5": 18.092252, "activity_10": 18.066492, "activity_20": 17.738052, "activity_30": 18.440342}, "trend_signal": 0, "fair_value": 24.501105, "relative_strength": -18.371936, "rate_of_change": -0.8980290707981678, "market_dynamics": 0.57223, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.237229, "high": 18.434921, "low": 17.792417, "close": 18.088957, "volume": 3020264}, "trend_line": 19.265234, "activity_lines": {"activity_5": 18.098842, "activity_10": 18.114119, "activity_20": 17.723225, "activity_30": 18.352336}, "trend_signal": 0, "fair_value": 24.498112, "relative_strength": -18.777337, "rate_of_change": -0.9654479250367227, "market_dynamics": 0.592029, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.088956, "high": 18.583191, "low": 18.039534, "close": 18.187803, "volume": 4736020}, "trend_line": 19.148265, "activity_lines": {"activity_5": 18.13838, "activity_10": 18.133888, "activity_20": 17.739699, "activity_30": 18.282825}, "trend_signal": 0, "fair_value": 24.497527, "relative_strength": -19.645702, "rate_of_change": -0.6071506839730105, "market_dynamics": 0.657451, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.187804, "high": 18.237228, "low": 17.347607, "close": 17.545301, "volume": 5769866}, "trend_line": 19.024707, "activity_lines": {"activity_5": 17.960456, "activity_10": 18.011677, "activity_20": 17.712398, "activity_30": 18.179408}, "trend_signal": 0, "fair_value": 24.489273, "relative_strength": -21.556536, "rate_of_change": -0.6452699500450781, "market_dynamics": 0.665236, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.545301, "high": 17.841841, "low": 16.705102, "close": 17.446453, "volume": 4967794}, "trend_line": 18.878084, "activity_lines": {"activity_5": 17.759468, "activity_10": 17.897554, "activity_20": 17.69357, "activity_30": 18.077585}, "trend_signal": 0, "fair_value": 24.471213, "relative_strength": -21.328138, "rate_of_change": -0.7706978089071131, "market_dynamics": 0.62237, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.347606, "high": 18.549999, "low": 17.149913, "close": 17.549999, "volume": 7864606}, "trend_line": 18.74974, "activity_lines": {"activity_5": 17.642418, "activity_10": 17.82023, "activity_20": 17.697077, "activity_30": 17.991902}, "trend_signal": 0, "fair_value": 24.453225, "relative_strength": -21.865772, "rate_of_change": -0.67985712956888, "market_dynamics": 0.602851, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.549999, "high": 20.0, "low": 17.25, "close": 19.6, "volume": 14855605}, "trend_line": 18.714441, "activity_lines": {"activity_5": 18.254517, "activity_10": 18.12633, "activity_20": 17.90545, "activity_30": 18.046757}, "trend_signal": 0, "fair_value": 24.450153, "relative_strength": -13.133692, "rate_of_change": -0.18826394392668067, "market_dynamics": 0.819461, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.200001, "close": 18.9, "volume": 12239901}, "trend_line": 18.639334, "activity_lines": {"activity_5": 18.532547, "activity_10": 18.277685, "activity_20": 18.03996, "activity_30": 18.058729}, "trend_signal": 0, "fair_value": 24.445849, "relative_strength": -13.559427, "rate_of_change": -0.40133178436908234, "market_dynamics": 0.958019, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1, "high": 20.299999, "low": 19.0, "close": 19.4, "volume": 12577832}, "trend_line": 18.55783, "activity_lines": {"activity_5": 18.929763, "activity_10": 18.506101, "activity_20": 18.21705, "activity_30": 18.107804}, "trend_signal": 0, "fair_value": 24.418712, "relative_strength": -12.346557, "rate_of_change": -0.4372688423309677, "market_dynamics": 1.266308, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.35, "high": 19.5, "low": 18.35, "close": 19.299999, "volume": 7228129}, "trend_line": 18.453222, "activity_lines": {"activity_5": 19.17, "activity_10": 18.685309, "activity_20": 18.364488, "activity_30": 18.155686}, "trend_signal": 0, "fair_value": 24.388566, "relative_strength": -13.030228, "rate_of_change": -0.5636865948227725, "market_dynamics": 1.493535, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 21.450001, "low": 19.049999, "close": 20.299999, "volume": 32157494}, "trend_line": 18.373711, "activity_lines": {"activity_5": 19.619999, "activity_10": 19.026114, "activity_20": 18.58704, "activity_30": 18.274833}, "trend_signal": 0, "fair_value": 24.365126, "relative_strength": -11.500164, "rate_of_change": -0.4308786834082422, "market_dynamics": 1.591507, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.200001, "high": 21.1, "low": 19.799999, "close": 20.799999, "volume": 19116685}, "trend_line": 18.310867, "activity_lines": {"activity_5": 20.053333, "activity_10": 19.420322, "activity_20": 18.831856, "activity_30": 18.431368}, "trend_signal": 1, "fair_value": 24.349331, "relative_strength": -9.09286, "rate_of_change": -0.34203215670477183, "market_dynamics": 1.763303, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.1, "high": 22.25, "low": 20.549999, "close": 21.0, "volume": 18730887}, "trend_line": 18.282696, "activity_lines": {"activity_5": 20.473333, "activity_10": 19.801603, "activity_20": 19.070807, "activity_30": 18.60486}, "trend_signal": 1, "fair_value": 24.333929, "relative_strength": -7.66381, "rate_of_change": -0.15384853158507916, "market_dynamics": 1.795975, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.15, "high": 22.0, "low": 20.35, "close": 20.4, "volume": 10135116}, "trend_line": 18.252646, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.022662, "activity_20": 19.232634, "activity_30": 18.74146}, "trend_signal": 1, "fair_value": 24.319711, "relative_strength": -13.640774, "rate_of_change": -0.16436306767887401, "market_dynamics": 1.777702, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.4, "high": 20.950001, "low": 20.200001, "close": 20.299999, "volume": 5187766}, "trend_line": 18.26045, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.173636, "activity_20": 19.378169, "activity_30": 18.873548}, "trend_signal": 1, "fair_value": 24.295976, "relative_strength": -15.133616, "rate_of_change": 0.04275544488180039, "market_dynamics": 1.565415, "expectation": {"probability": 38.3506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.9, "high": 21.4, "low": 19.5, "close": 20.5, "volume": 10179890}, "trend_line": 18.291395, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.30909, "activity_20": 19.533869, "activity_30": 19.018035}, "trend_signal": 1, "fair_value": 24.278257, "relative_strength": -13.742915, "rate_of_change": 0.16946460793683982, "market_dynamics": 1.421105, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.65, "high": 22.5, "low": 20.200001, "close": 21.450001, "volume": 12604330}, "trend_line": 18.403429, "activity_lines": {"activity_5": 20.796667, "activity_10": 20.563636, "activity_20": 19.768801, "activity_30": 19.221816}, "trend_signal": 1, "fair_value": 24.287932, "relative_strength": -10.023415, "rate_of_change": 0.6124956571108859, "market_dynamics": 1.341212, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.299999, "close": 20.299999, "volume": 8596535}, "trend_line": 18.485368, "activity_lines": {"activity_5": 20.653333, "activity_10": 20.575454, "activity_20": 19.878203, "activity_30": 19.344175}, "trend_signal": 1, "fair_value": 24.297928, "relative_strength": -16.390608, "rate_of_change": 0.4452376782609479, "market_dynamics": 1.253573, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.35, "high": 20.65, "low": 19.15, "close": 20.200001, "volume": 7516751}, "trend_line": 18.652935, "activity_lines": {"activity_5": 20.523334, "activity_10": 20.543636, "activity_20": 19.967788, "activity_30": 19.454797}, "trend_signal": 1, "fair_value": 24.307579, "relative_strength": -14.398284, "rate_of_change": 0.9064845233267643, "market_dynamics": 1.166227, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.5, "close": 20.5, "volume": 11277027}, "trend_line": 18.833798, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.551818, "activity_20": 20.074009, "activity_30": 19.573962}, "trend_signal": 1, "fair_value": 24.315011, "relative_strength": -11.761083, "rate_of_change": 0.9696222069073968, "market_dynamics": 1.060494, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.85, "high": 21.35, "low": 19.700001, "close": 19.9, "volume": 10615428}, "trend_line": 18.997955, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.429091, "activity_20": 20.112077, "activity_30": 19.642749}, "trend_signal": 1, "fair_value": 24.315638, "relative_strength": -10.671813, "rate_of_change": 0.8716085836749413, "market_dynamics": 0.594789, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.15, "high": 21.1, "low": 19.549999, "close": 21.0, "volume": 6560880}, "trend_line": 19.179009, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.513636, "activity_20": 20.246989, "activity_30": 19.771914}, "trend_signal": 1, "fair_value": 24.320652, "relative_strength": -9.134349, "rate_of_change": 0.9530183643450023, "market_dynamics": 0.399827, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 20.5, "close": 21.049999, "volume": 9782538}, "trend_line": 19.320544, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.603636, "activity_20": 20.372801, "activity_30": 19.892623}, "trend_signal": 1, "fair_value": 24.325396, "relative_strength": -9.437878, "rate_of_change": 0.737968265200778, "market_dynamics": 0.241488, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.049999, "high": 25.15, "low": 20.75, "close": 25.15, "volume": 59364829}, "trend_line": 19.526258, "activity_lines": {"activity_5": 22.216666, "activity_10": 21.438182, "activity_20": 20.875459, "activity_30": 20.268716}, "trend_signal": 1, "fair_value": 24.353167, "relative_strength": 7.694598, "rate_of_change": 1.0647422764079357, "market_dynamics": 0.495491, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.15, "high": 26.5, "low": 22.799999, "close": 23.35, "volume": 96951373}, "trend_line": 19.690094, "activity_lines": {"activity_5": 22.826666, "activity_10": 21.859091, "activity_20": 21.170476, "activity_30": 20.515409}, "trend_signal": 1, "fair_value": 24.37295, "relative_strength": 2.033495, "rate_of_change": 0.8390547743453963, "market_dynamics": 0.926763, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 22.65, "close": 22.85, "volume": 15697600}, "trend_line": 19.847148, "activity_lines": {"activity_5": 23.08, "activity_10": 22.133636, "activity_20": 21.389762, "activity_30": 20.719274}, "trend_signal": 1, "fair_value": 24.389232, "relative_strength": -2.831801, "rate_of_change": 0.7976295085234345, "market_dynamics": 1.018286, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.950001, "high": 23.049999, "low": 22.1, "close": 22.85, "volume": 12742523}, "trend_line": 20.00585, "activity_lines": {"activity_5": 23.136667, "activity_10": 22.365454, "activity_20": 21.583809, "activity_30": 20.913007}, "trend_signal": 1, "fair_value": 24.408769, "relative_strength": -5.105237, "rate_of_change": 0.7996211848674587, "market_dynamics": 1.11759, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.15, "high": 24.15, "low": 22.25, "close": 23.0, "volume": 23354939}, "trend_line": 20.167904, "activity_lines": {"activity_5": 23.12, "activity_10": 22.599091, "activity_20": 21.776667, "activity_30": 21.106178}, "trend_signal": 1, "fair_value": 24.434298, "relative_strength": -7.063115, "rate_of_change": 0.8100330653283978, "market_dynamics": 0.861887, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.200001, "high": 30.35, "low": 23.1, "close": 27.25, "volume": 142397560}, "trend_line": 20.486451, "activity_lines": {"activity_5": 24.39, "activity_10": 23.556364, "activity_20": 22.354762, "activity_30": 21.563087}, "trend_signal": 1, "fair_value": 24.485591, "relative_strength": 6.259948, "rate_of_change": 1.5794749915509256, "market_dynamics": 1.019057, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.85, "high": 29.950001, "low": 26.799999, "close": 27.4, "volume": 93057752}, "trend_line": 20.793525, "activity_lines": {"activity_5": 25.57, "activity_10": 24.412727, "activity_20": 22.909762, "activity_30": 22.009122}, "trend_signal": 1, "fair_value": 24.53962, "relative_strength": 5.136873, "rate_of_change": 1.4989126227866412, "market_dynamics": 1.361393, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75, "high": 30.049999, "low": 26.6, "close": 26.9, "volume": 91549440}, "trend_line": 21.082284, "activity_lines": {"activity_5": 26.313333, "activity_10": 25.052727, "activity_20": 23.378571, "activity_30": 22.403089}, "trend_signal": 1, "fair_value": 24.590741, "relative_strength": 3.107128, "rate_of_change": 1.3886967216958281, "market_dynamics": 1.673656, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4, "high": 27.549999, "low": 24.700001, "close": 25.25, "volume": 26634000}, "trend_line": 21.320985, "activity_lines": {"activity_5": 26.236667, "activity_10": 25.265455, "activity_20": 23.658809, "activity_30": 22.671974}, "trend_signal": 1, "fair_value": 24.624479, "relative_strength": -1.988599, "rate_of_change": 1.132235008313136, "market_dynamics": 1.713344, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.049999, "close": 25.35, "volume": 6616351}, "trend_line": 21.559725, "activity_lines": {"activity_5": 26.033333, "activity_10": 25.419091, "activity_20": 23.927381, "activity_30": 22.93191}, "trend_signal": 1, "fair_value": 24.661816, "relative_strength": -6.43716, "rate_of_change": 1.1197418880975714, "market_dynamics": 1.395487, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 28.4, "low": 25.35, "close": 27.6, "volume": 37283906}, "trend_line": 21.894882, "activity_lines": {"activity_5": 26.423333, "activity_10": 25.903636, "activity_20": 24.389524, "activity_30": 23.321605}, "trend_signal": 1, "fair_value": 24.713282, "relative_strength": -2.926618, "rate_of_change": 1.554551368350008, "market_dynamics": 1.249656, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 27.4, "low": 23.5, "close": 24.200001, "volume": 20946695}, "trend_line": 22.12, "activity_lines": {"activity_5": 25.656667, "activity_10": 25.725455, "activity_20": 24.493572, "activity_30": 23.470323}, "trend_signal": 1, "fair_value": 24.740881, "relative_strength": -9.796028, "rate_of_change": 1.0281763564654147, "market_dynamics": 0.808524, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.6, "high": 24.75, "low": 21.799999, "close": 23.700001, "volume": 16741422}, "trend_line": 22.325, "activity_lines": {"activity_5": 24.936667, "activity_10": 25.440909, "activity_20": 24.531429, "activity_30": 23.572258}, "trend_signal": 1, "fair_value": 24.765866, "relative_strength": -10.629226, "rate_of_change": 0.9267631103074063, "market_dynamics": 0.430225, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 24.65, "low": 23.1, "close": 23.5, "volume": 13932265}, "trend_line": 22.455, "activity_lines": {"activity_5": 24.363334, "activity_10": 25.104546, "activity_20": 24.535, "activity_30": 23.648065}, "trend_signal": 1, "fair_value": 24.774775, "relative_strength": -11.305433, "rate_of_change": 0.5823068309070504, "market_dynamics": 0.036811, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 21.5, "close": 21.950001, "volume": 9620231}, "trend_line": 22.556667, "activity_lines": {"activity_5": 23.390001, "activity_10": 24.474546, "activity_20": 24.381191, "activity_30": 23.615484}, "trend_signal": 1, "fair_value": 24.779074, "relative_strength": -15.627912, "rate_of_change": 0.4527588510354158, "market_dynamics": -0.624863, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 20.85, "close": 21.049999, "volume": 5995388}, "trend_line": 22.611667, "activity_lines": {"activity_5": 22.343333, "activity_10": 23.7, "activity_20": 24.13381, "activity_30": 23.51828}, "trend_signal": 0, "fair_value": 24.776421, "relative_strength": -17.359036, "rate_of_change": 0.24383034958134425, "market_dynamics": -0.969285, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4, "high": 22.15, "low": 20.85, "close": 21.299999, "volume": 6182300}, "trend_line": 22.678333, "activity_lines": {"activity_5": 21.816666, "activity_10": 23.083636, "activity_20": 23.906191, "activity_30": 23.433656}, "trend_signal": 0, "fair_value": 24.773542, "relative_strength": -22.646064, "rate_of_change": 0.294830098108193, "market_dynamics": -1.14537, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.299999, "high": 22.35, "low": 21.1, "close": 21.799999, "volume": 11214442}, "trend_line": 22.728333, "activity_lines": {"activity_5": 21.649999, "activity_10": 22.669091, "activity_20": 23.722381, "activity_30": 23.376989}, "trend_signal": 0, "fair_value": 24.777851, "relative_strength": -23.463222, "rate_of_change": 0.22047475888109022, "market_dynamics": -1.20647, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.35, "low": 20.049999, "close": 20.299999, "volume": 13206580}, "trend_line": 22.711667, "activity_lines": {"activity_5": 21.109999, "activity_10": 22.074545, "activity_20": 23.386667, "activity_30": 23.220322}, "trend_signal": 0, "fair_value": 24.762434, "relative_strength": -32.194185, "rate_of_change": -0.07332697914977195, "market_dynamics": -1.188009, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.35, "high": 20.85, "low": 19.75, "close": 20.549999, "volume": 6004128}, "trend_line": 22.696667, "activity_lines": {"activity_5": 20.866666, "activity_10": 21.615454, "activity_20": 23.078095, "activity_30": 23.08086}, "trend_signal": 0, "fair_value": 24.751989, "relative_strength": -30.959376, "rate_of_change": -0.06604535017177303, "market_dynamics": -1.178332, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.549999, "high": 21.75, "low": 20.25, "close": 20.35, "volume": 10773120}, "trend_line": 22.695, "activity_lines": {"activity_5": 20.649999, "activity_10": 21.207272, "activity_20": 22.752857, "activity_30": 22.929462}, "trend_signal": 0, "fair_value": 24.730458, "relative_strength": -35.61029, "rate_of_change": -0.007344690742483005, "market_dynamics": -1.184914, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.4, "high": 21.049999, "low": 19.299999, "close": 19.35, "volume": 12107888}, "trend_line": 22.663333, "activity_lines": {"activity_5": 20.146666, "activity_10": 20.74909, "activity_20": 22.355238, "activity_30": 22.713656}, "trend_signal": 0, "fair_value": 24.695468, "relative_strength": -37.605904, "rate_of_change": -0.13953293677020834, "market_dynamics": -1.247178, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.25, "high": 21.299999, "low": 18.6, "close": 20.85, "volume": 15213266}, "trend_line": 22.675, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.651818, "activity_20": 22.119524, "activity_30": 22.596667}, "trend_signal": 0, "fair_value": 24.672239, "relative_strength": -33.877819, "rate_of_change": 0.051479630114419646, "market_dynamics": -1.148332, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 22.25, "low": 20.049999, "close": 22.200001, "volume": 37542668}, "trend_line": 22.7, "activity_lines": {"activity_5": 20.913334, "activity_10": 20.851818, "activity_20": 22.021905, "activity_30": 22.566021}, "trend_signal": 0, "fair_value": 24.659809, "relative_strength": -32.861427, "rate_of_change": 0.11025358324144909, "market_dynamics": -0.843163, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.0, "high": 26.5, "low": 22.25, "close": 22.700001, "volume": 66639176}, "trend_line": 22.78, "activity_lines": {"activity_5": 21.593334, "activity_10": 21.166364, "activity_20": 21.975, "activity_30": 22.566021}, "trend_signal": 0, "fair_value": 24.632199, "relative_strength": -31.245172, "rate_of_change": 0.35242290748899496, "market_dynamics": -0.517918, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.5, "high": 22.6, "low": 20.200001, "close": 21.299999, "volume": 22701378}, "trend_line": 22.816667, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.212727, "activity_20": 21.79619, "activity_30": 22.470538}, "trend_signal": 0, "fair_value": 24.577842, "relative_strength": -33.552676, "rate_of_change": 0.16096136962246613, "market_dynamics": -0.273755, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.85, "high": 22.799999, "low": 20.75, "close": 22.4, "volume": 13562827}, "trend_line": 22.88, "activity_lines": {"activity_5": 22.036667, "activity_10": 21.454545, "activity_20": 21.750476, "activity_30": 22.443656}, "trend_signal": 0, "fair_value": 24.538811, "relative_strength": -32.971018, "rate_of_change": 0.2775734071939608, "market_dynamics": -0.056232, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.5, "high": 23.9, "low": 20.450001, "close": 20.6, "volume": 24202145}, "trend_line": 22.903333, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.349091, "activity_20": 21.557143, "activity_30": 22.296559}, "trend_signal": 0, "fair_value": 24.488547, "relative_strength": -35.148369, "rate_of_change": 0.10197989510489922, "market_dynamics": -0.071812, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 20.65, "close": 21.25, "volume": 12231628}, "trend_line": 22.911667, "activity_lines": {"activity_5": 21.41, "activity_10": 21.383636, "activity_20": 21.455714, "activity_30": 22.189892}, "trend_signal": 0, "fair_value": 24.436628, "relative_strength": -35.650942, "rate_of_change": 0.03638771701918404, "market_dynamics": -0.078576, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 20.549999, "close": 20.549999, "volume": 0}, "trend_line": 22.895, "activity_lines": {"activity_5": 21.043333, "activity_10": 21.273636, "activity_20": 21.306666, "activity_30": 22.037527}, "trend_signal": 0, "fair_value": 24.374093, "relative_strength": -35.185976, "rate_of_change": -0.07274459776323461, "market_dynamics": -0.05108, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.4, "close": 19.4, "volume": 2849863}, "trend_line": 22.703333, "activity_lines": {"activity_5": 20.436666, "activity_10": 20.954545, "activity_20": 21.070952, "activity_30": 21.812043}, "trend_signal": 0, "fair_value": 24.30817, "relative_strength": -34.350528, "rate_of_change": -0.837156584407071, "market_dynamics": -0.186481, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.700001, "high": 20.35, "low": 18.75, "close": 19.25, "volume": 6338048}, "trend_line": 22.566667, "activity_lines": {"activity_5": 19.906666, "activity_10": 20.625454, "activity_20": 20.86, "activity_30": 21.589247}, "trend_signal": 0, "fair_value": 24.242511, "relative_strength": -35.724565, "rate_of_change": -0.6019644780790632, "market_dynamics": -0.272849, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.200001, "close": 18.4, "volume": 9619100}, "trend_line": 22.418333, "activity_lines": {"activity_5": 19.303333, "activity_10": 20.143636, "activity_20": 20.591667, "activity_30": 21.32043}, "trend_signal": 0, "fair_value": 24.177226, "relative_strength": -37.22982, "rate_of_change": -0.6573146136290238, "market_dynamics": -0.426888, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.049999, "high": 20.0, "low": 18.049999, "close": 19.799999, "volume": 7372741}, "trend_line": 22.316667, "activity_lines": {"activity_5": 19.313333, "activity_10": 19.960909, "activity_20": 20.481905, "activity_30": 21.151505}, "trend_signal": 0, "fair_value": 24.119995, "relative_strength": -33.585692, "rate_of_change": -0.4534949141847504, "market_dynamics": -0.456963, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.049999, "high": 21.0, "low": 19.1, "close": 20.700001, "volume": 18862148}, "trend_line": 22.24, "activity_lines": {"activity_5": 19.72, "activity_10": 19.985454, "activity_20": 20.475476, "activity_30": 21.047204}, "trend_signal": 0, "fair_value": 24.075275, "relative_strength": -32.431998, "rate_of_change": -0.34354144371110834, "market_dynamics": -0.304373, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.299999, "close": 19.799999, "volume": 16038278}, "trend_line": 21.991667, "activity_lines": {"activity_5": 19.816666, "activity_10": 19.882727, "activity_20": 20.389286, "activity_30": 20.889785}, "trend_signal": 0, "fair_value": 24.032752, "relative_strength": -33.831751, "rate_of_change": -1.1166052158273327, "market_dynamics": -0.209447, "expectation": {"probability": 47.806, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [26.242355, 28.441168, 39.626435, 38.335825, 31.930589, 28.727969, 28.202166, 28.249966, 27.628562, 26.815958, 25.095148, 25.334149, 25.33415, 25.573151, 27.150559, 28.202168, 27.628561, 28.488967, 27.915365, 29.636175, 30.25758, 30.974584, 29.683974, 29.588375, 29.588375, 29.636174, 28.77577, 28.727969, 29.827377, 30.496578, 28.488966, 28.106565, 29.158171, 30.114177, 29.636175, 30.305379, 29.636174, 29.492775, 28.919171, 28.680169, 31.643786, 30.018578, 36.041416, 32.026188, 33.268996, 32.121788, 31.595986, 33.651399, 32.36079, 29.827376, 29.654029, 27.479399, 26.046123, 26.243814, 25.601311, 26.392087, 22.833604, 24.365726, 24.662268, 25.107078, 24.365727, 23.920918, 24.11861, 24.217457, 24.365728, 24.316303, 23.278412, 25.107077, 23.723224, 24.019763, 21.598019, 21.598018, 22.240522, 21.449748, 20.510703, 21.350901, 21.548594, 22.438216, 22.734755, 22.635909, 21.696865, 21.301476, 20.115317, 19.621084, 17.100488, 16.062599, 15.568365, 15.024708, 14.975284, 15.518941, 17.001645, 18.978579, 18.286651, 18.088957, 18.237228, 18.088957, 17.39703, 18.237229, 18.237229, 18.088956, 18.187804, 17.545301, 17.347606, 17.549999, 19.700001, 19.1, 19.35, 19.4, 20.200001, 21.1, 21.15, 20.4, 19.9, 20.65, 21.799999, 20.35, 20.0, 20.85, 20.15, 21.0, 21.049999, 25.15, 23.4, 22.950001, 23.15, 23.200001, 27.85, 27.75, 26.4, 26.200001, 25.5, 26.200001, 22.6, 24.0, 22.799999, 21.299999, 21.4, 21.299999, 22.0, 20.35, 20.549999, 20.4, 19.25, 21.15, 24.0, 20.5, 21.85, 22.5, 20.799999, 20.549999, 20.0, 19.700001, 19.5, 18.049999, 20.049999, 20.700001], "highs": [28.871371, 36.997421, 39.626435, 38.335825, 32.121788, 29.444973, 28.63237, 28.441168, 27.819764, 26.863757, 26.003354, 25.525351, 26.95936, 27.771964, 28.488968, 28.249967, 29.301571, 29.301573, 30.974583, 30.735583, 32.790993, 31.93059, 30.400978, 30.735583, 30.114178, 29.636174, 29.110373, 30.735583, 30.831181, 31.261384, 29.205972, 29.110373, 30.687779, 30.687779, 30.974584, 31.165782, 30.448781, 29.779576, 29.110373, 33.3646, 32.456391, 33.221196, 39.626438, 33.747001, 33.9382, 32.36079, 33.603597, 33.651399, 32.408593, 29.922975, 29.703452, 27.479399, 26.985166, 26.589779, 27.331129, 26.392087, 24.563421, 24.909386, 25.304772, 25.107078, 24.612844, 24.513997, 24.415151, 24.662269, 25.40362, 24.316303, 25.304772, 25.107077, 24.168035, 24.019763, 21.894558, 22.339369, 22.833603, 22.734756, 21.400325, 21.845135, 22.734755, 22.784178, 22.734755, 22.734756, 22.685333, 21.301476, 20.313009, 19.769353, 17.891265, 16.062599, 15.766059, 15.271825, 15.667212, 17.990111, 19.769352, 19.522235, 18.830308, 18.682038, 19.077424, 18.731463, 18.484345, 18.978579, 18.434921, 18.583191, 18.237228, 17.841841, 18.549999, 20.0, 19.85, 20.299999, 19.5, 21.450001, 21.1, 22.25, 22.0, 20.950001, 21.4, 22.5, 21.799999, 20.65, 21.5, 21.35, 21.1, 21.700001, 25.15, 26.5, 24.200001, 23.049999, 24.15, 30.35, 29.950001, 30.049999, 27.549999, 26.200001, 28.4, 27.4, 24.75, 24.65, 23.15, 21.799999, 22.15, 22.35, 22.35, 20.85, 21.75, 21.049999, 21.299999, 22.25, 26.5, 22.6, 22.799999, 23.9, 22.0, 20.549999, 20.0, 20.35, 19.5, 20.0, 21.0, 20.700001], "lows": [25.907753, 28.441168, 36.567214, 32.217391, 29.205971, 27.198362, 27.485162, 27.293959, 26.768158, 24.856146, 24.999547, 24.378143, 24.999546, 25.142948, 27.150559, 27.293959, 27.102761, 27.724162, 26.911557, 29.205973, 29.875178, 29.397173, 28.345566, 29.349375, 29.349374, 28.87137, 28.297768, 27.819765, 29.205971, 28.154366, 27.915365, 27.915364, 28.966969, 29.636174, 29.444974, 27.771962, 28.393369, 28.680169, 28.202166, 28.488967, 28.727968, 29.922977, 31.882786, 30.63998, 31.93059, 30.878981, 30.878981, 31.548186, 29.636176, 28.680169, 27.775941, 23.228989, 25.700158, 24.909385, 25.601311, 22.784178, 22.685334, 24.019763, 24.118611, 24.11861, 23.723223, 23.624377, 23.6738, 23.327837, 23.52553, 22.586485, 22.635908, 22.833602, 23.37726, 21.400324, 21.103785, 21.548593, 21.400324, 20.411857, 19.769352, 21.054359, 21.153207, 21.845135, 21.993405, 21.103784, 20.658972, 19.670505, 19.571659, 18.088957, 16.606255, 13.047772, 14.728168, 14.283357, 14.975284, 14.925861, 16.507411, 18.237229, 18.039535, 17.446453, 17.841839, 17.693571, 17.149913, 17.990112, 17.792417, 18.039534, 17.347607, 16.705102, 17.149913, 17.25, 18.200001, 19.0, 18.35, 19.049999, 19.799999, 20.549999, 20.35, 20.200001, 19.5, 20.200001, 20.299999, 19.15, 19.5, 19.700001, 19.549999, 20.5, 20.75, 22.799999, 22.65, 22.1, 22.25, 23.1, 26.799999, 26.6, 24.700001, 25.049999, 25.35, 23.5, 21.799999, 23.1, 21.5, 20.85, 20.85, 21.1, 20.049999, 19.75, 20.25, 19.299999, 18.6, 20.049999, 22.25, 20.200001, 20.75, 20.450001, 20.65, 20.549999, 19.4, 18.75, 17.200001, 18.049999, 19.1, 19.299999], "closes": [28.297768, 36.997421, 38.479229, 33.125595, 29.205971, 28.058767, 28.345566, 27.485161, 26.815958, 25.238548, 25.33415, 25.047348, 25.955551, 27.15056, 28.154367, 27.532963, 28.441166, 28.010965, 29.444973, 30.114178, 30.59218, 29.397173, 29.492775, 29.540575, 29.444973, 28.87137, 28.727968, 29.636175, 30.353178, 28.345566, 27.915365, 28.96697, 30.066378, 29.731775, 30.40098, 29.588375, 29.301571, 28.727968, 28.584568, 31.261385, 29.827375, 32.790993, 32.026188, 32.982197, 32.121788, 31.548185, 33.412395, 32.16959, 29.875177, 29.110373, 28.467867, 26.046122, 26.095545, 25.502464, 26.046122, 23.278412, 24.365726, 24.464575, 24.958807, 24.217457, 23.920918, 23.920918, 23.970341, 24.415152, 24.26688, 23.327837, 24.761114, 23.52553, 23.723223, 21.696865, 21.252054, 21.845135, 21.400324, 20.658974, 21.153208, 21.845135, 22.438215, 22.685333, 22.685333, 21.845135, 21.301477, 20.065891, 19.571659, 18.088957, 17.841841, 15.172978, 15.074131, 14.975285, 15.568365, 16.803949, 18.978579, 18.434921, 18.138382, 18.088957, 18.138382, 17.693571, 18.187803, 18.237228, 18.088957, 18.187803, 17.545301, 17.446453, 17.549999, 19.6, 18.9, 19.4, 19.299999, 20.299999, 20.799999, 21.0, 20.4, 20.299999, 20.5, 21.450001, 20.299999, 20.200001, 20.5, 19.9, 21.0, 21.049999, 25.15, 23.35, 22.85, 22.85, 23.0, 27.25, 27.4, 26.9, 25.25, 25.35, 27.6, 24.200001, 23.700001, 23.5, 21.950001, 21.049999, 21.299999, 21.799999, 20.299999, 20.549999, 20.35, 19.35, 20.85, 22.200001, 22.700001, 21.299999, 22.4, 20.6, 21.25, 20.549999, 19.4, 19.25, 18.4, 19.799999, 20.700001, 19.799999], "volumes": [16842462, 161260195, 263818523, 85341500, 53504329, 32386388, 15714797, 16380031, 9328741, 15383943, 9858926, 9861181, 35594393, 43916547, 16777735, 14196060, 23651785, 35062598, 98106127, 76449952, 104421349, 61846175, 25610866, 30751210, 11562947, 3330373, 8175118, 35085999, 35893859, 32764028, 11450736, 11299040, 31007748, 12568595, 23688539, 43897362, 21286032, 10108413, 11846604, 110222163, 57114735, 65720937, 276951976, 48708419, 33837069, 19840308, 30017194, 22173052, 23098885, 11685663, 17694878, 28438940, 13062187, 10698369, 36869626, 13177302, 11082064, 5323938, 7352608, 3874721, 4792649, 7764184, 4515045, 8402830, 13021524, 8769681, 11710230, 10603098, 4311086, 8086377, 6096573, 3573361, 5409539, 6642329, 4923351, 2206728, 5344412, 5714271, 7377176, 11050508, 11578058, 9100273, 5728154, 7582532, 7212726, 13377437, 7240705, 4231006, 3656545, 21114808, 37930835, 17394491, 4836147, 6721832, 9876575, 6067073, 3884806, 4825940, 3020264, 4736020, 5769866, 4967794, 7864606, 14855605, 12239901, 12577832, 7228129, 32157494, 19116685, 18730887, 10135116, 5187766, 10179890, 12604330, 8596535, 7516751, 11277027, 10615428, 6560880, 9782538, 59364829, 96951373, 15697600, 12742523, 23354939, 142397560, 93057752, 91549440, 26634000, 6616351, 37283906, 20946695, 16741422, 13932265, 9620231, 5995388, 6182300, 11214442, 13206580, 6004128, 10773120, 12107888, 15213266, 37542668, 66639176, 22701378, 13562827, 24202145, 12231628, 0, 2849863, 6338048, 9619100, 7372741, 18862148, 16038278], "sma": {"5": [null, null, null, null, 33.2212, 33.1734, 31.443, 29.2442, 27.9823, 27.1888, 26.6439, 25.9842, 25.6783, 25.7452, 26.3284, 26.7682, 27.4469, 27.858, 28.3169, 28.7088, 29.3207, 29.5119, 29.8083, 29.8274, 29.6935, 29.3494, 29.2155, 29.2442, 29.4067, 29.1869, 28.9957, 29.0435, 29.1295, 29.0052, 29.4163, 29.7509, 29.8178, 29.5501, 29.3207, 29.4928, 29.5406, 30.2385, 30.8981, 31.7776, 31.9497, 32.2939, 32.4182, 32.4468, 31.8254, 31.2231, 30.6071, 29.1338, 27.919, 27.0445, 26.4316, 25.3937, 25.0577, 24.7315, 24.6227, 24.257, 24.3855, 24.2965, 24.1977, 24.089, 24.0988, 23.9802, 24.1483, 24.0593, 23.9209, 23.4069, 22.9918, 22.4086, 21.9835, 21.3707, 21.2619, 21.3806, 21.4992, 21.7562, 22.1614, 22.2998, 22.1911, 21.7166, 21.0939, 20.1746, 19.374, 18.1483, 17.1499, 16.2306, 15.7265, 15.5189, 16.2801, 16.9522, 17.5848, 18.089, 18.3558, 18.0988, 18.0494, 18.0692, 18.0692, 18.0791, 18.0494, 17.9011, 17.7637, 18.0659, 18.2084, 18.5793, 18.95, 19.5, 19.74, 20.16, 20.36, 20.56, 20.6, 20.73, 20.59, 20.55, 20.59, 20.47, 20.38, 20.53, 21.52, 22.09, 22.68, 23.05, 23.44, 23.86, 24.67, 25.48, 25.96, 26.43, 26.5, 25.86, 25.22, 24.87, 24.19, 22.88, 22.3, 21.92, 21.28, 21.0, 20.86, 20.47, 20.28, 20.66, 21.09, 21.28, 21.89, 21.84, 21.65, 21.22, 20.84, 20.21, 19.77, 19.48, 19.51, 19.59], "10": [28.699289, 29.554915, 30.4679, 30.749922, 30.702122, 30.558721, 30.534821, 30.41054, 30.324499, 30.204998, 29.908637, 28.713629, 27.461262, 26.863758, 26.758598, 26.706017, 26.715577, 26.768158, 27.031059, 27.518622, 28.044425, 28.479408, 28.83313, 29.072132, 29.201192, 29.335033, 29.363713, 29.526234, 29.617055, 29.440193, 29.172512, 29.129492, 29.186852, 29.205972, 29.301573, 29.373273, 29.430633, 29.339813, 29.162952, 29.454534, 29.645735, 30.028137, 30.224118, 30.54916, 30.721241, 30.917222, 31.328304, 31.672466, 31.801527, 31.586426, 31.450475, 30.775988, 30.182924, 29.434951, 28.827384, 28.000407, 27.09574, 26.325238, 25.833601, 25.34431, 24.889615, 24.677094, 24.464574, 24.355843, 24.177919, 24.182861, 24.2224, 24.128495, 24.004937, 23.752878, 23.485991, 23.278413, 23.021411, 22.645794, 22.334426, 22.186156, 21.953866, 21.869847, 21.766058, 21.780885, 21.785827, 21.607903, 21.425036, 21.168034, 20.836898, 20.169682, 19.433274, 18.662269, 17.950572, 17.446453, 17.214164, 17.051067, 16.907739, 16.907739, 16.937393, 17.189452, 17.500819, 17.827014, 18.079073, 18.217458, 18.074131, 17.975284, 17.916445, 18.06755, 18.143712, 18.314354, 18.425574, 18.631851, 18.902955, 19.184175, 19.469645, 19.755, 20.05, 20.235, 20.375, 20.455, 20.575, 20.535, 20.555, 20.56, 21.035, 21.34, 21.575, 21.715, 21.985, 22.69, 23.38, 24.08, 24.505, 24.935, 25.18, 25.265, 25.35, 25.415, 25.31, 24.69, 24.08, 23.57, 23.075, 22.595, 21.87, 21.385, 21.1, 20.97, 21.045, 21.07, 21.18, 21.06, 21.155, 21.155, 21.06, 21.05, 20.805, 20.565, 20.365, 20.215], "20": [26.770548, 27.564033, 28.352737, 28.900051, 29.174902, 29.337423, 29.531014, 29.698315, 29.688755, 29.461704, 29.303963, 29.134272, 28.964581, 28.80684, 28.73036, 28.632369, 28.625199, 28.589349, 28.677779, 28.86181, 28.976531, 28.596518, 28.147196, 27.967945, 27.979895, 28.020525, 28.039645, 28.147196, 28.324057, 28.479408, 28.608468, 28.80445, 29.009991, 29.139052, 29.251382, 29.354153, 29.397173, 29.433023, 29.390003, 29.447363, 29.409123, 29.578814, 29.705485, 29.877566, 30.011407, 30.145247, 30.379469, 30.50614, 30.482239, 30.52048, 30.548105, 30.402063, 30.203521, 29.992055, 29.774312, 29.458814, 29.212022, 28.998852, 28.817564, 28.465368, 28.170045, 27.726541, 27.323749, 26.895397, 26.502651, 26.091634, 25.65907, 25.226867, 24.919269, 24.548594, 24.187803, 23.977754, 23.742993, 23.500818, 23.256173, 23.184509, 23.088133, 22.999171, 22.885497, 22.766881, 22.635909, 22.443158, 22.223224, 21.906914, 21.585662, 21.177919, 20.69357, 20.266058, 19.858315, 19.613669, 19.499995, 19.329485, 19.166387, 19.037887, 18.887145, 18.679567, 18.467046, 18.244641, 18.014822, 17.831956, 17.644147, 17.513175, 17.412092, 17.487644, 17.540552, 17.751903, 17.963197, 18.229432, 18.491014, 18.700817, 18.771888, 18.865142, 18.983223, 19.151275, 19.259356, 19.384677, 19.500287, 19.583426, 19.728978, 19.872087, 20.252322, 20.5475, 20.8125, 20.975, 21.18, 21.5725, 21.9775, 22.3075, 22.53, 22.7475, 23.1075, 23.3025, 23.4625, 23.565, 23.6475, 23.69, 23.73, 23.825, 23.79, 23.765, 23.525, 23.325, 23.225, 23.1925, 23.1775, 22.88, 22.63, 22.315, 22.115, 21.875, 21.465, 21.2175, 20.9525, 20.7675, 20.705, 20.6425], "30": [24.657307, 25.259713, 25.876125, 26.329469, 26.65062, 26.92276, 27.207537, 27.386703, 27.571257, 27.697077, 27.816577, 27.947232, 28.055579, 28.221286, 28.369467, 28.460288, 28.592535, 28.721596, 28.802856, 28.81401, 28.884117, 28.915984, 28.920764, 28.89527, 28.887304, 28.86659, 28.87137, 28.901644, 28.990871, 29.054605, 29.041858, 28.774176, 28.493748, 28.38062, 28.420454, 28.471441, 28.503308, 28.544735, 28.603688, 28.80445, 28.954224, 29.212345, 29.4147, 29.609088, 29.741335, 29.875176, 30.040884, 30.179504, 30.193844, 30.160384, 30.089574, 29.977872, 29.864631, 29.730027, 29.616732, 29.430301, 29.284892, 29.112506, 28.932693, 28.79509, 28.661942, 28.49374, 28.290539, 28.113318, 27.908848, 27.700163, 27.548815, 27.3754, 27.213355, 26.894538, 26.608694, 26.243832, 25.889636, 25.478862, 25.113243, 24.789808, 24.424002, 24.10786, 23.868199, 23.626024, 23.387144, 23.187803, 22.97034, 22.723224, 22.449748, 22.179566, 21.869847, 21.553537, 21.240522, 20.993405, 20.828661, 20.645794, 20.451395, 20.240522, 20.036239, 19.84843, 19.62932, 19.453043, 19.265234, 19.148265, 19.024707, 18.878084, 18.74974, 18.714441, 18.639334, 18.55783, 18.453222, 18.373711, 18.310867, 18.282696, 18.252646, 18.26045, 18.291395, 18.403429, 18.485368, 18.652935, 18.833798, 18.997955, 19.179009, 19.320544, 19.526258, 19.690094, 19.847148, 20.00585, 20.167904, 20.486451, 20.793525, 21.082284, 21.320985, 21.559725, 21.894882, 22.12, 22.325, 22.455, 22.556667, 22.611667, 22.678333, 22.728333, 22.711667, 22.696667, 22.695, 22.663333, 22.675, 22.7, 22.78, 22.816667, 22.88, 22.903333, 22.911667, 22.895, 22.703333, 22.566667, 22.418333, 22.316667, 22.24, 21.991667], "50": [23.114095, 23.374912, 23.679213, 23.873672, 24.005433, 24.086554, 24.188181, 24.33907, 24.500578, 24.63146, 24.75133, 24.856232, 24.97099, 25.107801, 25.254534, 25.399917, 25.56254, 25.726715, 25.935263, 26.15258, 26.384996, 26.594435, 26.784553, 26.984859, 27.18233, 27.361866, 27.540381, 27.6909, 27.872377, 28.010009, 28.133334, 28.290119, 28.437344, 28.588393, 28.722233, 28.817834, 28.91439, 29.006167, 29.037715, 29.067351, 29.094119, 29.181116, 29.234652, 29.288189, 29.336945, 29.378053, 29.47461, 29.543442, 29.587418, 29.640955, 29.644357, 29.425331, 29.177657, 29.025194, 28.961997, 28.86639, 28.786794, 28.726382, 28.689239, 28.668817, 28.640552, 28.618024, 28.57832, 28.523611, 28.445862, 28.361759, 28.288158, 28.198449, 28.084014, 27.915668, 27.728866, 27.577825, 27.415976, 27.238344, 27.072508, 26.931984, 26.806189, 26.667172, 26.513815, 26.383806, 26.251529, 26.073507, 25.863613, 25.630756, 25.379573, 25.091266, 24.806717, 24.531663, 24.271339, 23.98219, 23.765214, 23.478093, 23.200337, 22.902472, 22.622804, 22.345712, 22.04122, 21.762573, 21.526848, 21.308397, 21.089945, 20.917952, 20.747041, 20.628992, 20.486069, 20.408501, 20.307187, 20.223895, 20.140719, 20.07637, 20.005951, 19.933533, 19.864126, 19.804823, 19.725486, 19.662929, 19.577707, 19.505196, 19.450732, 19.437794, 19.515753, 19.54585, 19.574844, 19.618664, 19.6556, 19.763698, 19.862933, 19.947227, 19.99852, 20.068617, 20.194588, 20.27727, 20.359837, 20.468058, 20.550221, 20.667761, 20.792279, 20.928773, 21.023406, 21.098327, 21.125755, 21.144057, 21.198289, 21.28051, 21.371742, 21.443871, 21.528115, 21.57537, 21.638591, 21.685835, 21.722929, 21.759, 21.776, 21.78, 21.816, 21.824], "200": [18.524372, 18.652583, 18.787761, 18.892637, 18.977914, 19.057235, 19.142187, 19.223058, 19.300362, 19.369116, 19.438569, 19.506146, 19.574287, 19.649288, 19.72997, 19.80865, 19.890766, 19.970952, 20.064052, 20.162707, 20.262427, 20.357055, 20.454813, 20.552588, 20.657971, 20.767688, 20.874656, 20.985899, 21.096795, 21.189479, 21.284431, 21.381105, 21.481952, 21.580683, 21.681877, 21.778124, 21.872274, 21.966429, 22.056994, 22.161164, 22.259932, 22.372634, 22.475768, 22.587438, 22.695468, 22.796212, 22.902743, 23.006373, 23.094334, 23.181784, 23.269115, 23.343895, 23.419364, 23.487892, 23.542568, 23.586058, 23.632553, 23.679985, 23.726574, 23.769015, 23.809972, 23.851151, 23.886833, 23.927169, 23.945114, 23.950853, 23.960002, 23.968496, 23.977979, 23.970702, 23.96562, 23.956875, 23.933094, 23.901629, 23.871088, 23.827881, 23.787197, 23.75305, 23.72774, 23.704195, 23.673291, 23.6435, 23.620295, 23.59277, 23.579915, 23.549739, 23.518407, 23.489894, 23.46788, 23.452487, 23.449072, 23.446693, 23.445042, 23.436736, 23.428678, 23.421709, 23.418316, 23.421356, 23.424759, 23.413634, 23.394657, 23.378955, 23.34923, 23.331602, 23.320859, 23.31077, 23.302489, 23.30267, 23.297273, 23.295414, 23.295865, 23.29166, 23.284763, 23.284232, 23.282566, 23.282016, 23.282043, 23.277685, 23.282289, 23.294067, 23.325883, 23.352623, 23.371324, 23.39141, 23.415938, 23.460793, 23.510783, 23.554811, 23.588051, 23.622482, 23.672088, 23.705616, 23.729029, 23.75975, 23.782721, 23.802115, 23.81722, 23.834363, 23.840545, 23.847053, 23.855562, 23.854455, 23.865925, 23.88553, 23.904865, 23.910046, 23.920265, 23.922869, 23.931262, 23.915845, 23.892831, 23.869299, 23.844978, 23.826965, 23.817375, 23.796361]}, "ema": {"5": [null, null, null, null, 33.2212, 31.5004, 30.4488, 29.4609, 28.5793, 27.4657, 26.7552, 26.1859, 26.1091, 26.4563, 27.0223, 27.1925, 27.6087, 27.7428, 28.3102, 28.9115, 29.4717, 29.4469, 29.4622, 29.4883, 29.4739, 29.273, 29.0913, 29.273, 29.633, 29.2039, 28.7744, 28.8386, 29.2478, 29.4092, 29.7398, 29.6893, 29.5601, 29.2827, 29.05, 29.7871, 29.8005, 30.7974, 31.207, 31.7987, 31.9064, 31.787, 32.3288, 32.2757, 31.4755, 30.6872, 29.9474, 28.647, 27.7965, 27.0318, 26.7033, 25.5616, 25.163, 24.9302, 24.9397, 24.699, 24.4396, 24.2667, 24.1679, 24.2503, 24.2559, 23.9465, 24.218, 23.9872, 23.8992, 23.1651, 22.5274, 22.3, 22.0001, 21.5531, 21.4198, 21.5616, 21.8538, 22.131, 22.3158, 22.1589, 21.8731, 21.2707, 20.7043, 19.8325, 19.169, 17.837, 16.916, 16.2691, 16.0355, 16.2917, 17.1873, 17.6032, 17.7816, 17.884, 17.9688, 17.8771, 17.9806, 18.0662, 18.0738, 18.1118, 17.923, 17.7641, 17.6927, 18.3285, 18.519, 18.8127, 18.9751, 19.4167, 19.8778, 20.2519, 20.3013, 20.3008, 20.3672, 20.7282, 20.5854, 20.457, 20.4713, 20.2809, 20.5206, 20.6971, 22.1814, 22.5709, 22.6639, 22.726, 22.8173, 24.2949, 25.3299, 25.8533, 25.6522, 25.5515, 26.2343, 25.5562, 24.9375, 24.4583, 23.6222, 22.7648, 22.2765, 22.1177, 21.5118, 21.1912, 20.9108, 20.3905, 20.5437, 21.0958, 21.6305, 21.5204, 21.8136, 21.409, 21.356, 21.0874, 20.5249, 20.0999, 19.5333, 19.6222, 19.9815, 19.921], "10": [null, null, null, null, null, null, null, null, null, 30.205, 29.3194, 28.5427, 28.0723, 27.9047, 27.9501, 27.8742, 27.9773, 27.9834, 28.2492, 28.5883, 28.9526, 29.0334, 29.117, 29.194, 29.2396, 29.1727, 29.0918, 29.1908, 29.4021, 29.21, 28.9746, 28.9732, 29.172, 29.2738, 29.4787, 29.4987, 29.4628, 29.3292, 29.1938, 29.5697, 29.6166, 30.1938, 30.5269, 30.9733, 31.1821, 31.2487, 31.6421, 31.738, 31.3993, 30.9831, 30.5258, 29.7113, 29.0539, 28.4082, 27.9787, 27.1241, 26.6226, 26.2302, 25.9991, 25.6751, 25.3562, 25.0952, 24.8907, 24.8042, 24.7065, 24.4559, 24.5114, 24.3321, 24.2214, 23.7624, 23.306, 23.0404, 22.7422, 22.3634, 22.1434, 22.0892, 22.1526, 22.2495, 22.3287, 22.2408, 22.07, 21.7056, 21.3176, 20.7306, 20.2054, 19.2904, 18.5238, 17.8786, 17.4586, 17.3395, 17.6376, 17.7825, 17.8472, 17.8912, 17.9361, 17.892, 17.9458, 17.9988, 18.0152, 18.0466, 17.9554, 17.8629, 17.806, 18.1322, 18.2718, 18.4769, 18.6266, 18.9308, 19.2707, 19.5851, 19.7333, 19.8363, 19.957, 20.2284, 20.2414, 20.2339, 20.2823, 20.2128, 20.3559, 20.4821, 21.3308, 21.6979, 21.9074, 22.0788, 22.2463, 23.156, 23.9277, 24.4681, 24.6103, 24.7448, 25.2639, 25.0705, 24.8213, 24.5811, 24.1027, 23.5476, 23.139, 22.8955, 22.4236, 22.083, 21.7679, 21.3283, 21.2413, 21.4156, 21.6491, 21.5857, 21.7337, 21.5276, 21.4771, 21.3086, 20.9615, 20.6504, 20.2412, 20.161, 20.259, 20.1755], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8618, 29.0266, 29.0619, 29.1029, 29.1446, 29.1732, 29.1445, 29.1048, 29.1554, 29.2695, 29.1815, 29.0609, 29.052, 29.1486, 29.2041, 29.3181, 29.3438, 29.3398, 29.2815, 29.2152, 29.41, 29.4498, 29.768, 29.9831, 30.2687, 30.4452, 30.5502, 30.8228, 30.9511, 30.8486, 30.6831, 30.4721, 30.0506, 29.6739, 29.2766, 28.969, 28.427, 28.0402, 27.6997, 27.4386, 27.1319, 26.8261, 26.5494, 26.3038, 26.1239, 25.947, 25.6976, 25.6084, 25.41, 25.2494, 24.911, 24.5626, 24.3038, 24.0272, 23.7065, 23.4633, 23.3092, 23.2262, 23.1747, 23.1281, 23.0059, 22.8436, 22.5791, 22.2926, 21.8923, 21.5065, 20.9033, 20.3482, 19.8365, 19.43, 19.1799, 19.1607, 19.0916, 19.0008, 18.914, 18.8401, 18.7309, 18.6792, 18.6371, 18.5849, 18.5471, 18.4517, 18.3559, 18.2792, 18.405, 18.4521, 18.5424, 18.6145, 18.7751, 18.9679, 19.1614, 19.2794, 19.3766, 19.4836, 19.6709, 19.7308, 19.7755, 19.8445, 19.8498, 19.9593, 20.0632, 20.5476, 20.8145, 21.0084, 21.1838, 21.3568, 21.918, 22.4401, 22.8649, 23.092, 23.3071, 23.7159, 23.762, 23.7561, 23.7317, 23.562, 23.3228, 23.1301, 23.0035, 22.746, 22.5368, 22.3286, 22.0449, 21.9311, 21.9567, 22.0275, 21.9582, 22.0003, 21.8669, 21.8082, 21.6883, 21.4704, 21.2589, 20.9867, 20.8736, 20.8571, 20.7564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0546, 28.9811, 28.9802, 29.0503, 29.0942, 29.1785, 29.205, 29.2112, 29.18, 29.1416, 29.2784, 29.3138, 29.5381, 29.6987, 29.9105, 30.0532, 30.1496, 30.3601, 30.4769, 30.438, 30.3524, 30.2308, 29.9608, 29.7114, 29.4399, 29.2209, 28.8376, 28.5491, 28.2855, 28.0709, 27.8223, 27.5706, 27.3351, 27.1181, 26.9437, 26.771, 26.5488, 26.4335, 26.2459, 26.0831, 25.8002, 25.5067, 25.2705, 25.0208, 24.7394, 24.508, 24.3362, 24.2138, 24.1152, 24.0229, 23.8824, 23.7159, 23.4804, 23.2282, 22.8967, 22.5706, 22.0933, 21.6404, 21.2104, 20.8464, 20.5856, 20.4819, 20.3499, 20.2072, 20.0705, 19.9459, 19.8006, 19.6965, 19.6024, 19.5047, 19.4198, 19.2988, 19.1793, 19.0742, 19.1081, 19.0947, 19.1144, 19.1264, 19.2021, 19.3052, 19.4145, 19.4781, 19.5311, 19.5936, 19.7134, 19.7512, 19.7802, 19.8266, 19.8314, 19.9068, 19.9805, 20.314, 20.5099, 20.6609, 20.8021, 20.9439, 21.3508, 21.741, 22.0739, 22.2788, 22.4769, 22.8074, 22.8973, 22.9491, 22.9846, 22.9179, 22.7974, 22.7008, 22.6426, 22.4915, 22.3662, 22.2362, 22.05, 21.9725, 21.9872, 22.0332, 21.9859, 22.0126, 21.9215, 21.8782, 21.7925, 21.6381, 21.484, 21.2851, 21.1893, 21.1577, 21.0701], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.641, 29.595, 29.4558, 29.324, 29.1742, 29.0515, 28.8251, 28.6502, 28.4861, 28.3478, 28.1858, 28.0185, 27.8579, 27.7054, 27.5764, 27.4466, 27.2851, 27.1861, 27.0425, 26.9124, 26.7078, 26.4939, 26.3116, 26.119, 25.9049, 25.7185, 25.5666, 25.4439, 25.3358, 25.2318, 25.099, 24.9501, 24.7586, 24.5551, 24.3016, 24.0482, 23.7002, 23.3619, 23.033, 22.7403, 22.5075, 22.3691, 22.2148, 22.055, 21.8994, 21.7519, 21.5928, 21.4593, 21.3329, 21.2057, 21.0874, 20.9484, 20.8111, 20.6832, 20.6407, 20.5725, 20.5265, 20.4784, 20.4714, 20.4843, 20.5045, 20.5004, 20.4926, 20.4929, 20.5304, 20.5214, 20.5088, 20.5084, 20.4845, 20.5048, 20.5261, 20.7075, 20.8111, 20.8911, 20.9679, 21.0476, 21.2908, 21.5304, 21.741, 21.8786, 22.0147, 22.2337, 22.3108, 22.3653, 22.4098, 22.3918, 22.3392, 22.2984, 22.2789, 22.2013, 22.1365, 22.0664, 21.9599, 21.9164, 21.9275, 21.9578, 21.932, 21.9504, 21.8974, 21.872, 21.8202, 21.7253, 21.6282, 21.5016, 21.4349, 21.4061, 21.3431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.752844, 30.770636, 33.721507, 34.23775, 33.084169, 31.363359, 29.754082, 28.434794, 27.625376, 26.710797, 26.09258, 25.560404, 25.550843, 26.041593, 26.844638, 27.246161, 27.80383, 27.991845, 28.520834, 29.119931, 29.747708, 29.773202, 29.766829, 29.677602, 29.550134, 29.276079, 29.068944, 29.209159, 29.578814, 29.225092, 28.801263, 28.791703, 29.132678, 29.33344, 29.798696, 29.856056, 29.706282, 29.342999, 29.021144, 29.668041, 29.779575, 30.863048, 31.458958, 32.153657, 32.268377, 32.134536, 32.507377, 32.424524, 31.567306, 30.662288, 29.743862, 28.223543, 27.210782, 26.405265, 26.072481, 25.02141, 24.678741, 24.481048, 24.556831, 24.42174, 24.309714, 24.154855, 24.046123, 24.118611, 24.177919, 23.920917, 24.181214, 23.973635, 23.861609, 23.120258, 22.401972, 22.019764, 21.683685, 21.24217, 21.169682, 21.364081, 21.716634, 22.112021, 22.421741, 22.316305, 21.98352, 21.275118, 20.560126, 19.558479, 18.780885, 17.380556, 16.355844, 15.630968, 15.41021, 15.769353, 16.922566, 17.640852, 18.03624, 18.204279, 18.220754, 17.999996, 18.029649, 18.092252, 18.098842, 18.13838, 17.960456, 17.759468, 17.642418, 18.254517, 18.532547, 18.929763, 19.17, 19.619999, 20.053333, 20.473333, 20.553333, 20.533333, 20.513333, 20.796667, 20.653333, 20.523334, 20.506667, 20.276667, 20.453333, 20.676666, 22.216666, 22.826666, 23.08, 23.136667, 23.12, 24.39, 25.57, 26.313333, 26.236667, 26.033333, 26.423333, 25.656667, 24.936667, 24.363334, 23.390001, 22.343333, 21.816666, 21.649999, 21.109999, 20.866666, 20.649999, 20.146666, 20.273333, 20.913334, 21.593334, 21.663333, 22.036667, 21.606667, 21.41, 21.043333, 20.436666, 19.906666, 19.303333, 19.313333, 19.72, 19.816666], "10": [28.348175, 29.856926, 31.479528, 31.962746, 31.682027, 31.201417, 30.799026, 30.244542, 29.590982, 28.666263, 27.780655, 26.896784, 26.395315, 26.338824, 26.57348, 26.714274, 27.029755, 27.265281, 27.751974, 28.312541, 28.87137, 29.117324, 29.301573, 29.430199, 29.497989, 29.438021, 29.327645, 29.377184, 29.527537, 29.296358, 29.019116, 28.981745, 29.152088, 29.251165, 29.468439, 29.520585, 29.507548, 29.379791, 29.242474, 29.624007, 29.691796, 30.263662, 30.626944, 31.128413, 31.414345, 31.564699, 32.018366, 32.171327, 31.844548, 31.355247, 30.788236, 29.805626, 28.954637, 28.103644, 27.487493, 26.478589, 25.817738, 25.339345, 25.090903, 24.797058, 24.53826, 24.362133, 24.233632, 24.224647, 24.208471, 24.053911, 24.159048, 24.032344, 23.958659, 23.539009, 23.084314, 22.785976, 22.444506, 22.014972, 21.743592, 21.65463, 21.700459, 21.833453, 21.981723, 21.996101, 21.908936, 21.59622, 21.225994, 20.619435, 20.014672, 18.984869, 18.058405, 17.247861, 16.685333, 16.476857, 16.755425, 16.977381, 17.175074, 17.389841, 17.613595, 17.751082, 17.9326, 18.066492, 18.114119, 18.133888, 18.011677, 17.897554, 17.82023, 18.12633, 18.277685, 18.506101, 18.685309, 19.026114, 19.420322, 19.801603, 20.022662, 20.173636, 20.30909, 20.563636, 20.575454, 20.543636, 20.551818, 20.429091, 20.513636, 20.603636, 21.438182, 21.859091, 22.133636, 22.365454, 22.599091, 23.556364, 24.412727, 25.052727, 25.265455, 25.419091, 25.903636, 25.725455, 25.440909, 25.104546, 24.474546, 23.7, 23.083636, 22.669091, 22.074545, 21.615454, 21.207272, 20.74909, 20.651818, 20.851818, 21.166364, 21.212727, 21.454545, 21.349091, 21.383636, 21.273636, 20.954545, 20.625454, 20.143636, 19.960909, 19.985454, 19.882727], "20": [27.932436, 28.906424, 29.945967, 30.400524, 30.42966, 30.323361, 30.228899, 30.034055, 29.759545, 29.335716, 28.942616, 28.537224, 28.234488, 28.061724, 27.999584, 27.885546, 27.867337, 27.808838, 27.890326, 28.027126, 28.191923, 28.231984, 28.317342, 28.450045, 28.590714, 28.675617, 28.742992, 28.895043, 29.105136, 29.107185, 29.053466, 29.087609, 29.207793, 29.276534, 29.396718, 29.428812, 29.423805, 29.360071, 29.279266, 29.457492, 29.493684, 29.815767, 30.04885, 30.360918, 30.574653, 30.721013, 31.03217, 31.202658, 31.142566, 31.011912, 30.816425, 30.387665, 29.977521, 29.529801, 29.153998, 28.53534, 28.050284, 27.598147, 27.21338, 26.775275, 26.34247, 25.937791, 25.580058, 25.303049, 25.052714, 24.750351, 24.623634, 24.42044, 24.277236, 23.97034, 23.656384, 23.433273, 23.187803, 22.894087, 22.670505, 22.536121, 22.465045, 22.426683, 22.396794, 22.297712, 22.15815, 21.913386, 21.63991, 21.24617, 20.85902, 20.248289, 19.666976, 19.122377, 18.674978, 18.384086, 18.323601, 18.222165, 18.108727, 18.006115, 17.920447, 17.806774, 17.759939, 17.738052, 17.723225, 17.739699, 17.712398, 17.69357, 17.697077, 17.90545, 18.03996, 18.21705, 18.364488, 18.58704, 18.831856, 19.070807, 19.232634, 19.378169, 19.533869, 19.768801, 19.878203, 19.967788, 20.074009, 20.112077, 20.246989, 20.372801, 20.875459, 21.170476, 21.389762, 21.583809, 21.776667, 22.354762, 22.909762, 23.378571, 23.658809, 23.927381, 24.389524, 24.493572, 24.531429, 24.535, 24.381191, 24.13381, 23.906191, 23.722381, 23.386667, 23.078095, 22.752857, 22.355238, 22.119524, 22.021905, 21.975, 21.79619, 21.750476, 21.557143, 21.455714, 21.306666, 21.070952, 20.86, 20.591667, 20.481905, 20.475476, 20.389286], "30": [26.601378, 27.397515, 28.250387, 28.718095, 28.903675, 28.994524, 29.086317, 29.104229, 29.067406, 28.916909, 28.764462, 28.585802, 28.457307, 28.398918, 28.394601, 28.340633, 28.339399, 28.301879, 28.348548, 28.43315, 28.54787, 28.580971, 28.618183, 28.658171, 28.693635, 28.692607, 28.683664, 28.733006, 28.826654, 28.785021, 28.711522, 28.70669, 28.790058, 28.869931, 29.000277, 29.075626, 29.129183, 29.143677, 29.146247, 29.317712, 29.383707, 29.63124, 29.812778, 30.04294, 30.205049, 30.32162, 30.549828, 30.687164, 30.66753, 30.597628, 30.488434, 30.227566, 29.977093, 29.695663, 29.457992, 29.049068, 28.722321, 28.411333, 28.143352, 27.839143, 27.524681, 27.218808, 26.926976, 26.676951, 26.428794, 26.133245, 25.943629, 25.684062, 25.448438, 25.092535, 24.728504, 24.421177, 24.108693, 23.771231, 23.492157, 23.281311, 23.129595, 23.017423, 22.925647, 22.795127, 22.645156, 22.430882, 22.197582, 21.882654, 21.567726, 21.098257, 20.639842, 20.195031, 19.808891, 19.522661, 19.392672, 19.238237, 19.076469, 18.924053, 18.788431, 18.637292, 18.530154, 18.440342, 18.352336, 18.282825, 18.179408, 18.077585, 17.991902, 18.046757, 18.058729, 18.107804, 18.155686, 18.274833, 18.431368, 18.60486, 18.74146, 18.873548, 19.018035, 19.221816, 19.344175, 19.454797, 19.573962, 19.642749, 19.771914, 19.892623, 20.268716, 20.515409, 20.719274, 20.913007, 21.106178, 21.563087, 22.009122, 22.403089, 22.671974, 22.93191, 23.321605, 23.470323, 23.572258, 23.648065, 23.615484, 23.51828, 23.433656, 23.376989, 23.220322, 23.08086, 22.929462, 22.713656, 22.596667, 22.566021, 22.566021, 22.470538, 22.443656, 22.296559, 22.189892, 22.037527, 21.812043, 21.589247, 21.32043, 21.151505, 21.047204, 20.889785], "50": [24.607754, 25.152198, 25.744524, 26.11497, 26.32408, 26.483034, 26.650055, 26.779348, 26.876481, 26.905421, 26.932977, 26.944586, 26.987696, 27.07317, 27.192643, 27.281993, 27.401258, 27.497274, 27.643088, 27.806967, 27.981069, 28.099194, 28.212854, 28.320934, 28.417409, 28.483645, 28.537218, 28.619406, 28.723809, 28.742366, 28.738654, 28.771346, 28.841003, 28.891765, 28.962847, 28.996813, 29.015783, 29.008472, 28.991939, 29.079142, 29.108947, 29.253922, 29.365494, 29.512456, 29.623578, 29.710293, 29.868503, 29.974188, 29.987197, 29.96849, 29.922486, 29.781379, 29.650799, 29.506674, 29.389848, 29.166962, 28.990465, 28.820966, 28.673218, 28.497854, 28.311662, 28.126579, 27.944317, 27.781055, 27.614124, 27.413418, 27.272216, 27.085446, 26.909947, 26.659471, 26.398152, 26.167418, 25.925163, 25.660182, 25.42155, 25.216555, 25.040328, 24.878726, 24.722576, 24.53949, 24.340183, 24.097609, 23.842635, 23.537746, 23.232299, 22.83204, 22.439211, 22.053665, 21.702163, 21.409324, 21.213104, 21.004073, 20.794672, 20.594226, 20.407399, 20.214096, 20.051041, 19.901864, 19.757801, 19.626858, 19.479286, 19.336404, 19.204327, 19.159345, 19.091542, 19.048951, 19.00548, 19.005198, 19.02779, 19.061488, 19.074179, 19.08571, 19.107925, 19.170116, 19.189535, 19.208143, 19.240969, 19.253608, 19.312228, 19.374944, 19.598952, 19.749315, 19.87889, 20.007327, 20.139928, 20.437748, 20.737211, 21.013174, 21.221126, 21.430988, 21.726336, 21.883412, 22.017636, 22.14078, 22.198895, 22.218494, 22.243288, 22.282807, 22.258149, 22.239584, 22.210238, 22.1406, 22.129069, 22.168351, 22.224018, 22.221204, 22.2587, 22.222303, 22.209543, 22.166853, 22.077213, 21.980235, 21.84851, 21.771019, 21.728667, 21.649608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.0841, 6.5838, 5.1453, 4.0154, 3.4545, 2.8761, 2.2385, 2.0467, 1.7566, 1.8927, 1.9876, 1.8358, 1.9139, 1.7728, 1.5277, 1.2429, 1.0198, 0.6768, 0.4094, 0.282, 0.011, -0.1708, -0.1708, 0.0221, 0.3585, 0.6513, 0.5905, -0.441, -1.7148, -2.3197, -2.1397, -1.0521, 0.0336, 0.5783, 0.6447, 1.1696, 1.582, 2.3388, 2.8353, 2.7935, 2.7185, 2.269, 2.1288, 1.9265, 1.5215, 0.9547, 0.1621, -0.6681, -1.0903, -1.4269, -1.5714, -1.8266, -1.9412, -2.0771, -2.3096, -2.1584, -2.1272, -2.1254, -2.2195, -2.3677, -2.6275, -2.7851, -2.6218, -2.6248, -2.492, -2.9084, -3.4126, -4.1335, -4.8642, -5.2638, -5.6202, -5.5404, -5.6611, -5.3809, -4.9577, -4.6946, -4.2452, -3.8164, -3.7617, -3.8212, -4.0082, -4.3481, -4.7909, -5.1475, -5.3864, -5.348, -4.7608, -4.2116, -3.7152, -3.5863, -3.8045, -3.8621, -4.0197, -3.8906, -3.8481, -3.5276, -3.0802, -2.9556, -2.6758, -2.2656, -2.0256, -1.6964, -1.5815, -1.8207, -1.7622, -1.4826, -1.0869, -0.6164, -0.1063, 0.6604, 1.275, 2.1494, 2.9653, 3.2305, 3.7524, 3.5791, 3.6767, 3.6432, 3.4837, 3.547, 3.2861, 4.0445, 4.7683, 5.3806, 5.7174, 5.2389, 5.2966, 4.9222, 4.709, 4.1525, 3.0226, 2.2227, 1.5827, 1.2172, 0.6872, 0.3759, 0.0735, -0.286, -0.1614, 0.0147, 0.3745, 0.6766, 0.9041, 0.8957, 0.578, 0.3433, -0.7721, -1.4699, -2.1532, -2.526, -2.0408, -2.548], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.74, 48.56, 50.41, 49.5, 52.58, 53.98, 55.01, 51.89, 52.13, 52.25, 51.96, 50.15, 49.68, 52.68, 54.97, 47.98, 46.61, 50.34, 53.96, 52.7, 54.96, 51.73, 50.59, 48.32, 47.74, 57.88, 52.05, 60.83, 57.88, 60.46, 57.07, 54.87, 60.24, 55.5, 47.98, 45.76, 43.92, 37.75, 37.94, 36.49, 38.8, 32.35, 36.8, 37.2, 39.29, 37.29, 36.48, 36.48, 36.75, 39.19, 38.65, 35.36, 43.3, 38.87, 39.93, 33.51, 32.29, 35.67, 34.28, 32.06, 35.09, 39.18, 42.52, 43.9, 43.9, 40.1, 37.81, 33.19, 31.52, 27.13, 26.47, 20.62, 20.44, 20.25, 24.78, 33.28, 45.06, 43.01, 41.9, 41.7, 41.99, 40.06, 43.19, 43.5, 42.73, 43.45, 39.94, 39.41, 40.3, 54.53, 50.14, 53.05, 52.39, 58.01, 60.51, 61.5, 56.89, 56.14, 57.36, 62.67, 53.92, 53.22, 55.09, 50.72, 57.4, 57.68, 73.24, 62.39, 59.75, 59.75, 60.33, 72.53, 72.85, 69.94, 61.27, 61.59, 67.84, 53.63, 51.91, 51.2, 45.97, 43.21, 44.21, 46.25, 41.36, 42.45, 41.78, 38.5, 45.42, 50.78, 52.64, 47.26, 51.46, 45.13, 47.64, 45.24, 41.55, 41.08, 38.42, 44.76, 48.44, 45.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1649, 0.1161, 0.1489, 0.2302, 0.131, 0.0176, 0.0124, 0.0959, 0.1335, 0.2148, 0.2113, 0.1833, 0.1134, 0.046, 0.2061, 0.2149, 0.4557, 0.5782, 0.7438, 0.7964, 0.7829, 0.912, 0.9037, 0.7038, 0.4781, 0.2447, -0.1342, -0.4255, -0.6963, -0.8572, -1.1942, -1.3579, -1.4628, -1.4888, -1.5515, -1.6066, -1.6313, -1.6283, -1.5718, -1.5215, -1.5396, -1.4219, -1.4121, -1.3725, -1.4875, -1.5962, -1.6158, -1.6483, -1.714, -1.7066, -1.6261, -1.4972, -1.3595, -1.236, -1.1923, -1.1878, -1.2692, -1.3581, -1.5305, -1.6678, -1.9693, -2.1909, -2.3475, -2.3961, -2.3083, -2.0399, -1.8495, -1.703, -1.5727, -1.4488, -1.3708, -1.2545, -1.1452, -1.0583, -0.9703, -0.9416, -0.9162, -0.8776, -0.6739, -0.5623, -0.4287, -0.3271, -0.164, 0.0056, 0.1543, 0.2211, 0.2631, 0.3089, 0.417, 0.4053, 0.3834, 0.386, 0.3356, 0.3801, 0.4146, 0.764, 0.8855, 0.9306, 0.9554, 0.9759, 1.3198, 1.5863, 1.737, 1.7038, 1.6662, 1.7974, 1.6083, 1.402, 1.2085, 0.9194, 0.6107, 0.3818, 0.238, 0.0029, -0.1614, -0.3041, -0.4923, -0.5145, -0.4182, -0.2982, -0.3125, -0.2324, -0.3105, -0.3164, -0.3732, -0.5052, -0.6148, -0.7615, -0.756, -0.6714, -0.6692], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1167, 0.1363, 0.1513, 0.1577, 0.1489, 0.1283, 0.1438, 0.1581, 0.2176, 0.2897, 0.3805, 0.4637, 0.5275, 0.6044, 0.6643, 0.6722, 0.6334, 0.5556, 0.4177, 0.249, 0.06, -0.1235, -0.3376, -0.5417, -0.7259, -0.8785, -1.0131, -1.1318, -1.2317, -1.311, -1.3632, -1.3948, -1.4238, -1.4234, -1.4211, -1.4114, -1.4266, -1.4605, -1.4916, -1.5229, -1.5612, -1.5902, -1.5974, -1.5774, -1.5338, -1.4742, -1.4178, -1.3718, -1.3513, -1.3527, -1.3882, -1.4441, -1.5492, -1.6775, -1.8115, -1.9284, -2.0044, -2.0115, -1.9791, -1.9239, -1.8536, -1.7727, -1.6923, -1.6047, -1.5128, -1.4219, -1.3316, -1.2536, -1.1861, -1.1244, -1.0343, -0.9399, -0.8377, -0.7356, -0.6212, -0.4959, -0.3658, -0.2485, -0.1461, -0.0551, 0.0393, 0.1125, 0.1667, 0.2105, 0.2356, 0.2645, 0.2945, 0.3884, 0.4878, 0.5764, 0.6522, 0.7169, 0.8375, 0.9873, 1.1372, 1.2505, 1.3337, 1.4264, 1.4628, 1.4506, 1.4022, 1.3056, 1.1667, 1.0097, 0.8553, 0.6849, 0.5156, 0.3517, 0.1829, 0.0434, -0.0489, -0.0988, -0.1415, -0.1597, -0.1899, -0.2152, -0.2468, -0.2985, -0.3617, -0.4417, -0.5045, -0.5379, -0.5642], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0168, 0.0785, 0.06, 0.0256, -0.0355, -0.0823, 0.0623, 0.0568, 0.2381, 0.2885, 0.3633, 0.3327, 0.2554, 0.3076, 0.2394, 0.0316, -0.1553, -0.3109, -0.5519, -0.6745, -0.7563, -0.7337, -0.8566, -0.8162, -0.7369, -0.6103, -0.5384, -0.4748, -0.3996, -0.3173, -0.2086, -0.1267, -0.1158, 0.0015, 0.009, 0.0389, -0.0609, -0.1357, -0.1242, -0.1254, -0.1528, -0.1164, -0.0287, 0.0802, 0.1743, 0.2382, 0.2255, 0.184, 0.0821, -0.0054, -0.1423, -0.2237, -0.4201, -0.5134, -0.536, -0.4677, -0.3039, -0.0284, 0.1296, 0.2209, 0.2809, 0.3239, 0.3215, 0.3502, 0.3676, 0.3636, 0.3613, 0.312, 0.2699, 0.2468, 0.3604, 0.3776, 0.409, 0.4085, 0.4572, 0.5015, 0.5201, 0.4696, 0.4092, 0.364, 0.3777, 0.2928, 0.2167, 0.1755, 0.1, 0.1156, 0.1201, 0.3756, 0.3977, 0.3542, 0.3032, 0.259, 0.4823, 0.599, 0.5998, 0.4533, 0.3325, 0.371, 0.1455, -0.0486, -0.1937, -0.3862, -0.556, -0.6279, -0.6173, -0.682, -0.677, -0.6558, -0.6752, -0.5579, -0.3693, -0.1994, -0.171, -0.0727, -0.1206, -0.1012, -0.1264, -0.2067, -0.2531, -0.3198, -0.2515, -0.1335, -0.105], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 24.76, 20.69, 29.11, 46.91, 76.81, 86.96, 73.86, 59.66, 60.8, 61.36, 60.23, 49.69, 46.87, 46.34, 58.54, 24.39, 17.07, 34.96, 45.19, 38.46, 62.79, 52.05, 43.84, 27.4, 23.29, 62.39, 36.75, 89.74, 35.89, 43.95, 36.69, 31.85, 47.58, 37.1, 17.74, 7.95, 5.84, 17.18, 17.48, 13.86, 17.18, 2.93, 14.93, 15.81, 20.73, 13.97, 11.27, 12.71, 17.75, 24.65, 32.99, 15.63, 45.83, 19.79, 29.87, 7.41, 3.45, 17.24, 6.9, 4.95, 24.56, 36.84, 47.37, 51.75, 52.68, 37.5, 28.7, 8.79, 0.0, 0.0, 19.84, 21.72, 20.81, 19.8, 25.89, 38.58, 60.91, 55.61, 52.55, 52.31, 61.68, 63.95, 76.47, 77.21, 75.0, 71.17, 59.46, 52.04, 54.18, 88.55, 66.62, 74.96, 72.18, 75.76, 86.3, 77.46, 66.64, 64.83, 68.44, 81.88, 62.04, 57.01, 61.9, 39.53, 63.86, 65.06, 100.0, 57.14, 50.34, 50.34, 52.38, 72.32, 73.66, 69.2, 54.46, 53.92, 74.54, 43.06, 32.49, 28.65, 5.08, 2.11, 4.74, 10.0, 2.43, 7.77, 5.83, 0.55, 22.96, 36.73, 46.59, 34.18, 48.1, 25.32, 33.54, 24.68, 10.13, 8.23, 12.9, 27.96, 37.63, 27.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.21, 24.85, 32.24, 50.94, 70.23, 79.21, 73.49, 64.77, 60.61, 60.8, 57.09, 52.26, 47.63, 50.58, 43.09, 33.33, 25.47, 32.41, 39.54, 48.81, 51.1, 52.89, 41.1, 31.51, 37.69, 40.81, 62.96, 54.13, 56.53, 38.84, 37.5, 38.71, 38.84, 34.14, 20.93, 10.51, 10.32, 13.5, 16.17, 16.17, 11.32, 11.68, 11.22, 17.16, 16.84, 15.32, 12.65, 13.91, 18.37, 25.13, 24.42, 31.48, 27.08, 31.83, 19.02, 13.58, 9.37, 9.2, 9.7, 12.14, 22.12, 36.26, 45.32, 50.6, 47.31, 39.63, 25.0, 12.5, 2.93, 6.61, 13.85, 20.79, 20.78, 22.17, 28.09, 41.79, 51.7, 56.36, 53.49, 55.51, 59.31, 67.37, 72.54, 76.23, 74.46, 68.54, 60.89, 55.23, 64.92, 69.78, 76.71, 71.25, 74.3, 78.08, 79.84, 76.8, 69.64, 66.64, 71.72, 70.79, 66.98, 60.32, 52.81, 55.1, 56.15, 76.31, 74.07, 69.16, 52.61, 51.02, 58.35, 66.12, 71.73, 65.77, 59.19, 60.97, 57.17, 50.03, 34.73, 22.07, 11.95, 3.98, 5.62, 5.72, 6.73, 5.34, 4.72, 9.78, 20.08, 35.43, 39.17, 42.96, 35.87, 35.65, 27.85, 22.78, 14.35, 10.42, 16.36, 26.16, 31.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.82, -75.24, -79.31, -70.89, -53.09, -23.19, -13.04, -26.14, -40.34, -39.2, -38.64, -39.77, -50.31, -53.13, -53.66, -41.46, -75.61, -82.93, -65.04, -54.81, -61.54, -37.21, -47.95, -56.16, -72.6, -76.71, -37.61, -63.25, -10.26, -64.11, -56.05, -63.31, -68.15, -52.42, -62.9, -82.26, -92.05, -94.16, -82.82, -82.52, -86.14, -82.82, -97.07, -85.07, -84.19, -79.27, -86.03, -88.73, -87.29, -82.25, -75.35, -67.01, -84.37, -54.17, -80.21, -70.13, -92.59, -96.55, -82.76, -93.1, -95.05, -75.44, -63.16, -52.63, -48.25, -47.32, -62.5, -71.3, -91.21, -100.0, -100.0, -80.16, -78.28, -79.19, -80.2, -74.11, -61.42, -39.09, -44.39, -47.45, -47.69, -38.32, -36.05, -23.53, -22.79, -25.0, -28.83, -40.54, -47.96, -45.82, -11.45, -33.38, -25.04, -27.82, -24.24, -13.7, -22.54, -33.36, -35.17, -31.56, -18.12, -37.96, -42.99, -38.1, -60.47, -36.14, -34.94, -0.0, -42.86, -49.66, -49.66, -47.62, -27.68, -26.34, -30.8, -45.54, -46.08, -25.46, -56.94, -67.51, -71.35, -94.92, -97.89, -95.26, -90.0, -97.57, -92.23, -94.17, -99.45, -77.04, -63.27, -53.41, -65.82, -51.9, -74.68, -66.46, -75.32, -89.87, -91.77, -87.1, -72.04, -62.37, -72.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6871, 2.5634, 2.5374, 2.4688, 2.5827, 2.5075, 2.5366, 2.5364, 2.502, 2.4223, 2.3039, 2.194, 2.0953, 2.1539, 2.1162, 2.1869, 2.1229, 2.0566, 2.0327, 1.9626, 1.9317, 2.0361, 2.0375, 1.9705, 1.8946, 2.1075, 2.2233, 2.3069, 2.6953, 2.7247, 2.6734, 2.5883, 2.5981, 2.5627, 2.5777, 2.4823, 2.4427, 2.6424, 2.5455, 2.4837, 2.4369, 2.5205, 2.4747, 2.3614, 2.2775, 2.1854, 2.0929, 2.0069, 1.9165, 1.8749, 1.8752, 1.8648, 1.9222, 1.9473, 1.8647, 1.9186, 1.838, 1.7844, 1.7593, 1.7996, 1.7876, 1.7164, 1.7067, 1.6519, 1.5869, 1.59, 1.6212, 1.6219, 1.559, 1.5676, 1.5616, 1.7925, 1.7386, 1.685, 1.6141, 1.7176, 1.828, 1.7892, 1.7179, 1.6834, 1.6514, 1.6076, 1.5881, 1.5453, 1.4808, 1.4138, 1.3764, 1.3593, 1.3622, 1.4613, 1.4748, 1.4695, 1.4466, 1.5147, 1.4994, 1.5137, 1.5235, 1.4682, 1.4991, 1.5563, 1.5522, 1.5485, 1.5808, 1.5857, 1.5832, 1.5558, 1.7589, 1.8976, 1.8728, 1.8069, 1.8135, 2.209, 2.2762, 2.36, 2.395, 2.3061, 2.3592, 2.4836, 2.5169, 2.4478, 2.4158, 2.3219, 2.2489, 2.1775, 2.1863, 2.1087, 2.0652, 2.0427, 2.0896, 2.0975, 2.2548, 2.2723, 2.2565, 2.3417, 2.2745, 2.162, 2.0897, 2.0547, 2.0722, 2.0635, 2.0518, 2.0053], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5902, 0.6158, 0.5674, 0.6733, 0.7442, 0.7261, 0.6304, 0.6051, 0.7232, 0.7976, 0.4784, 0.3746, 0.5364, 0.7822, 0.6756, 0.8362, 0.577, 0.4673, 0.24, 0.2135, 1.0671, 0.6373, 1.2579, 0.9893, 1.0614, 0.861, 0.738, 0.9748, 0.7547, 0.4074, 0.2792, 0.1657, -0.1007, -0.003, 0.0086, 0.1176, -0.048, 0.1002, 0.146, 0.2095, 0.189, 0.1997, 0.2271, 0.2557, 0.3078, 0.3161, 0.2602, 0.4045, 0.2708, 0.3062, -0.0193, -0.0934, 0.0769, 0.0427, -0.0151, 0.1075, 0.2564, 0.3801, 0.4406, 0.4597, 0.3115, 0.2292, 0.0479, 0.0284, -0.1049, -0.0464, -0.1945, -0.0906, -0.0106, 0.0961, 0.2398, 0.4513, 0.4149, 0.401, 0.4082, 0.4264, 0.3998, 0.4697, 0.4991, 0.5101, 0.5554, 0.4823, 0.487, 0.529, 0.9142, 0.7594, 0.8294, 0.7953, 1.0083, 1.0939, 1.0548, 0.8702, 0.8133, 0.82, 0.9487, 0.7029, 0.6638, 0.7023, 0.5658, 0.7671, 0.7522, 1.3003, 0.958, 0.8527, 0.8165, 0.811, 1.2408, 1.1095, 0.9723, 0.7736, 0.757, 0.919, 0.586, 0.5235, 0.4935, 0.3235, 0.2191, 0.236, 0.2674, 0.1082, 0.1444, 0.1627, 0.1062, 0.2698, 0.4041, 0.4539, 0.3383, 0.474, 0.288, 0.3872, 0.3153, 0.1059, 0.1018, -0.0135, 0.2838, 0.4988, 0.3085], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1342, 0.0672, -0.1447, -0.269, -0.2374, -0.1866, -0.1884, -0.2019, -0.1671, -0.1272, -0.1511, -0.1622, -0.1522, -0.1398, -0.1954, -0.197, -0.1747, -0.1859, -0.1737, -0.2418, -0.2277, -0.1957, -0.0084, -0.3251, -0.2639, -0.2784, -0.2717, -0.2379, -0.2607, -0.3022, -0.2807, -0.2714, -0.2655, -0.2864, -0.2789, -0.3014, -0.3269, -0.3176, -0.3085, -0.3043, -0.373, -0.3711, -0.4871, -0.1112, -0.1875, -0.1167, -0.1189, -0.1987, -0.1883, -0.1238, -0.1373, -0.1392, -0.2097, -0.2205, -0.2369, -0.1447, -0.0712, -0.115, -0.0808, -0.0557, -0.0379, -0.0469, -0.0606, -0.0924, -0.1794, -0.1209, -0.0715, -0.1391, -0.1029, -0.0802, 0.0007, 0.1296, 0.0631, 0.0725, 0.1008, 0.0553, 0.0135, 0.0077, -0.0267, -0.061, -0.0691, -0.0657, -0.0328, -0.0195, 0.0768, 0.0311, -0.022, 0.0148, 0.0113, 0.043, -0.0144, -0.1568, -0.1243, -0.1002, -0.0933, -0.1108, -0.066, -0.0738, -0.0975, -0.0693, -0.0619, 0.1721, -0.0567, -0.0772, -0.086, -0.0914, -0.0196, -0.1197, -0.2247, -0.2618, -0.258, -0.2082, -0.2172, -0.2092, -0.2198, -0.2136, -0.2231, -0.2275, -0.214, -0.2345, -0.2307, -0.3517, -0.305, -0.2674, -0.2089, -0.2689, -0.3733, -0.2918, -0.202, -0.1686, -0.1629, -0.2443, -0.2199, -0.2398, -0.2022, -0.139, -0.1381], "obv": [0, 161260195, 425078718, 339737218, 286232889, 253846501, 269561298, 253181267, 243852526, 228468583, 238327509, 228466328, 264060721, 307977268, 324755003, 310558943, 334210728, 299148130, 397254257, 473704209, 578125558, 516279383, 541890249, 572641459, 561078512, 557748139, 549573021, 584659020, 620552879, 587788851, 576338115, 587637155, 618644903, 606076308, 629764847, 585867485, 564581453, 554473040, 542626436, 652848599, 595733864, 661454801, 384502825, 433211244, 399374175, 379533867, 409551061, 387378009, 364279124, 352593461, 334898583, 306459643, 319521830, 308823461, 345693087, 332515785, 343597849, 348921787, 356274395, 352399674, 347607025, 347607025, 352122070, 360524900, 347503376, 338733695, 350443925, 339840827, 344151913, 336065536, 329968963, 333542324, 328132785, 321490456, 326413807, 328620535, 333964947, 339679218, 339679218, 328628710, 317050652, 307950379, 302222225, 294639693, 287426967, 274049530, 266808825, 262577819, 266234364, 287349172, 325280007, 307885516, 303049369, 296327537, 306204112, 300137039, 304021845, 308847785, 305827521, 310563541, 304793675, 299825881, 307690487, 322546092, 310306191, 322884023, 315655894, 347813388, 366930073, 385660960, 375525844, 370338078, 380517968, 393122298, 384525763, 377009012, 388286039, 377670611, 384231491, 394014029, 453378858, 356427485, 340729885, 340729885, 364084824, 506482384, 599540136, 507990696, 481356696, 487973047, 525256953, 504310258, 487568836, 473636571, 464016340, 458020952, 464203252, 475417694, 462211114, 468215242, 457442122, 445334234, 460547500, 498090168, 564729344, 542027966, 555590793, 531388648, 543620276, 543620276, 540770413, 534432365, 524813265, 532186006, 551048154, 535009876], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.13, 13.47, 13.21, 12.84, 12.5, 12.92, 13.31, 13.8, 13.17, 12.59, 12.05, 11.22, 12.54, 13.76, 15.18, 18.12, 20.11, 22.0, 23.12, 24.48, 25.75, 25.78, 25.29, 24.36, 23.59, 22.87, 22.48, 21.76, 22.02, 22.3, 22.37, 22.22, 22.08, 22.11, 22.18, 22.24, 22.46, 22.09, 22.22, 21.61, 21.04, 20.51, 21.08, 21.75, 21.98, 21.77, 22.11, 22.75, 22.93, 22.33, 21.73, 21.18, 21.26, 21.61, 22.49, 23.36, 24.88, 26.86, 29.61, 32.16, 34.62, 36.49, 36.16, 34.64, 33.23, 32.02, 31.2, 30.14, 29.23, 28.69, 27.77, 27.04, 26.23, 25.93, 26.04, 25.44, 23.67, 22.03, 20.77, 19.51, 19.28, 19.06, 19.54, 19.8, 19.89, 19.31, 19.5, 19.67, 18.77, 18.52, 18.29, 17.93, 18.04, 19.9, 22.09, 23.98, 25.19, 26.73, 29.58, 32.23, 34.53, 35.21, 35.84, 37.0, 36.83, 35.7, 34.65, 32.81, 30.78, 29.05, 27.54, 25.58, 23.93, 22.55, 21.15, 20.22, 18.8, 19.3, 18.7, 18.22, 18.2, 18.18, 18.1, 17.35, 16.29, 15.74, 14.95, 14.09, 13.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.47, 35.5, 36.26, 34.6, 35.34, 33.8, 36.82, 34.19, 32.18, 31.85, 31.1, 30.32, 29.48, 32.02, 30.59, 27.48, 26.29, 25.2, 29.22, 28.1, 27.57, 24.29, 22.54, 21.64, 20.9, 31.86, 28.05, 27.47, 38.81, 35.65, 34.24, 32.84, 33.8, 31.95, 29.5, 28.44, 26.84, 23.04, 22.21, 21.13, 22.17, 19.91, 18.83, 19.37, 19.89, 19.25, 18.66, 18.07, 17.57, 16.68, 18.31, 17.1, 19.07, 17.48, 16.95, 15.3, 14.83, 15.96, 17.04, 15.47, 14.46, 15.84, 18.51, 17.97, 17.37, 16.1, 14.66, 13.61, 13.15, 12.14, 11.32, 9.16, 8.77, 8.4, 9.89, 18.29, 22.91, 21.74, 21.02, 19.92, 20.57, 19.62, 18.44, 19.88, 19.27, 19.49, 18.59, 17.48, 19.91, 24.32, 22.37, 23.04, 21.73, 28.47, 26.7, 29.99, 27.67, 26.66, 24.25, 26.73, 24.89, 23.17, 24.91, 23.06, 21.45, 23.02, 32.92, 33.42, 31.44, 30.26, 32.33, 44.69, 40.27, 36.07, 33.0, 31.83, 35.55, 31.36, 28.73, 27.43, 25.81, 24.94, 25.02, 24.65, 22.8, 21.95, 23.92, 22.46, 20.39, 22.09, 32.55, 29.99, 28.68, 29.01, 27.74, 27.1, 26.03, 24.58, 22.63, 22.84, 24.81, 23.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.55, 32.65, 30.63, 29.23, 25.95, 24.82, 22.78, 22.5, 24.18, 23.19, 22.64, 23.64, 24.94, 22.53, 21.29, 22.56, 22.39, 21.46, 20.16, 19.39, 18.29, 21.98, 20.4, 19.59, 20.72, 17.29, 15.22, 13.62, 10.83, 13.2, 12.5, 14.89, 13.77, 12.96, 17.27, 19.4, 20.95, 30.27, 29.18, 30.05, 28.44, 33.51, 31.98, 31.12, 29.96, 28.99, 29.46, 28.88, 28.08, 27.97, 25.97, 27.85, 25.09, 23.0, 22.3, 27.48, 27.79, 26.58, 25.04, 26.65, 27.48, 26.58, 24.82, 23.81, 23.02, 25.33, 25.02, 27.58, 27.1, 31.78, 36.4, 43.63, 41.77, 41.9, 40.62, 35.45, 30.93, 29.34, 29.2, 30.18, 28.57, 27.91, 28.68, 27.37, 27.48, 26.72, 29.08, 30.72, 28.46, 24.64, 22.67, 21.13, 23.14, 20.52, 19.25, 17.7, 17.27, 17.37, 19.13, 17.11, 15.93, 20.13, 18.31, 16.95, 16.44, 15.54, 12.76, 10.98, 10.91, 12.67, 11.72, 8.94, 8.05, 7.82, 12.82, 12.36, 11.22, 15.22, 18.77, 17.92, 21.59, 22.86, 21.92, 21.02, 22.87, 23.03, 21.84, 23.82, 24.02, 22.22, 19.19, 24.13, 22.56, 20.19, 19.3, 19.18, 22.36, 23.38, 26.87, 25.05, 23.4, 22.23], "ad": [10322805.0, 171583000.0, 237537954.0, 177532183.0, 124027854.0, 116448083.0, 124305427.0, 113385421.0, 104904742.0, 95381347.0, 92095052.0, 93738588.0, 92870365.0, 116026356.0, 124415254.0, 117317284.0, 122458953.0, 100146435.0, 124384409.0, 138718681.0, 85651973.0, 23805798.0, 26783863.0, 4515697.0, -4156559.0, -7486932.0, -7006096.0, 1621580.0, 16401401.0, -12330154.0, -23780890.0, -15193656.0, -6580299.0, -16863682.0, -10941555.0, -7850132.0, -10325320.0, -19554765.0, -21425306.0, -6296808.0, -29728488.0, 18847836.0, -247846585.0, -223117659.0, -250509671.0, -252429703.0, -226625468.0, -235696258.0, -254812585.0, -258408137.0, -263399019.0, -254139819.0, -259163738.0, -262310333.0, -280218409.0, -289785492.0, -281036514.0, -281036508.0, -277972938.0, -281072713.0, -283735280.0, -286323324.0, -287226326.0, -281935655.0, -284677046.0, -285929844.0, -278990453.0, -283139483.0, -283678381.0, -289933875.0, -293744248.0, -294637579.0, -300047118.0, -305276185.0, -301844758.0, -299638030.0, -296297771.0, -291786484.0, -285392905.0, -286397496.0, -290633367.0, -295321397.0, -301049551.0, -308632083.0, -301974188.0, -296491631.0, -298905209.0, -297212803.0, -294600986.0, -289833136.0, -270292996.0, -282335369.0, -285962475.0, -285693604.0, -290829381.0, -296896454.0, -294738237.0, -297151215.0, -297383546.0, -299536301.0, -302741776.0, -301229844.0, -304599699.0, -294065725.0, -295920264.0, -300757885.0, -296043901.0, -294704033.0, -284410456.0, -293224975.0, -302745841.0, -306550231.0, -306014447.0, -304918412.0, -313514947.0, -310508237.0, -310508237.0, -318550239.0, -312835924.0, -313651159.0, -254286330.0, -322414277.0, -334060886.0, -326683615.0, -331600444.0, -310977349.0, -368584493.0, -444212286.0, -460566508.0, -463730845.0, -446005709.0, -459433067.0, -454609252.0, -461350670.0, -465723491.0, -469194515.0, -471096771.0, -469751056.0, -480086641.0, -477357503.0, -486694207.0, -498110202.0, -487968015.0, -452131797.0, -504659116.0, -506550927.0, -498280900.0, -520378524.0, -521737594.0, -521737594.0, -524587457.0, -526964225.0, -526546007.0, -520685630.0, -507779930.0, -512362311.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 66996090.9, 66297737.3, 51157835.9, 28335422.9, 24192927.6, 20520268.2, 18701235.4, 19494934.2, 21363190.9, 30240929.5, 36347530.4, 45803772.7, 51002272.1, 50003919.4, 48687385.7, 48165906.9, 47079338.2, 45531671.5, 45534011.6, 39312784.8, 34944192.4, 25647131.1, 20592417.6, 21132105.8, 19313844.3, 20526403.5, 24583102.4, 25894193.8, 23396435.2, 20991709.7, 28737523.2, 33303923.1, 38746112.8, 63340535.6, 66954518.0, 67969371.0, 65563665.6, 66436781.8, 67643245.7, 68768473.8, 58914823.8, 54972838.1, 51244638.4, 24855659.5, 21054654.5, 21357910.2, 20691609.6, 18798096.6, 17113185.2, 15538557.5, 14757463.3, 13467240.4, 11399764.8, 10545050.6, 10315496.7, 7930686.5, 7489924.4, 7552741.0, 8080657.0, 7776504.8, 8197670.4, 8328062.8, 7908980.5, 7998429.9, 7822379.8, 7012562.5, 6356267.2, 5719685.4, 5230802.7, 5537411.7, 5833824.8, 6381973.3, 6934664.5, 6966526.0, 7060546.3, 7289483.8, 8406554.7, 8596184.0, 8447857.5, 8075794.4, 9082224.4, 11717502.1, 12546923.9, 12457723.2, 12371653.2, 12638038.1, 11907001.7, 11571411.8, 11630905.2, 11567277.1, 9929398.3, 6713301.4, 5470631.7, 5773477.6, 6586854.9, 6823187.5, 7474263.4, 7808595.7, 10541751.1, 12151393.2, 13550879.9, 13987404.9, 14009402.1, 14240930.5, 14015803.0, 13651466.4, 13145358.3, 13550248.1, 11396041.5, 10140461.0, 9245626.1, 14168597.4, 23344958.1, 23896729.1, 23910548.4, 25386388.8, 38874469.7, 47052542.2, 55145943.4, 57153255.4, 56836636.7, 54628544.4, 47028076.6, 47132458.8, 47251433.0, 45877962.2, 32237745.0, 23550199.8, 15516700.0, 14173958.0, 14112735.7, 11461657.1, 10577776.4, 10424960.8, 12786001.1, 18487895.6, 20158494.6, 20896547.3, 22195317.6, 22097822.4, 21497409.6, 20705083.9, 20128099.9, 19568683.3, 16551690.6, 11773987.8, 11107677.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758, 0.559, 0.503, 0.637, 0.628, 0.69, 0.816, 0.854, 0.777, 0.696, 0.862, 0.954, 1.053, 1.413, 1.488, 1.492, 1.433, 1.446, 1.486, 1.598, 1.442, 1.448, 1.39, 0.682, 0.589, 0.583, 0.56, 0.507, 0.475, 0.443, 0.432, 0.397, 0.337, 0.32, 0.315, 0.245, 0.24, 0.244, 0.261, 0.253, 0.3, 0.325, 0.336, 0.553, 0.599, 0.58, 0.552, 0.535, 0.516, 0.576, 0.608, 0.679, 0.793, 0.819, 0.841, 0.984, 1.133, 1.179, 1.165, 1.133, 1.179, 1.33, 1.374, 1.363, 1.362, 1.407, 1.339, 1.341, 1.379, 1.378, 1.199, 0.812, 0.658, 0.687, 0.759, 0.765, 0.807, 0.837, 1.033, 1.147, 1.248, 1.294, 1.312, 1.316, 1.275, 1.237, 1.212, 1.234, 1.018, 0.898, 0.848, 1.219, 1.635, 1.633, 1.611, 1.661, 1.96, 2.063, 2.146, 2.158, 2.141, 1.98, 1.672, 1.658, 1.664, 1.621, 1.148, 0.84, 0.567, 0.522, 0.528, 0.428, 0.392, 0.384, 0.457, 0.618, 0.663, 0.685, 0.717, 0.71, 0.698, 0.716, 0.777, 0.761, 0.648, 0.464, 0.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.48, 57.41, 44.32, 44.01, 85.7, 76.78, 47.96, 26.28, 53.71, 80.2, 34.69, -21.33, -16.39, 67.17, 70.99, 87.23, 4.59, -17.13, -63.97, -111.77, 163.09, 95.21, 241.01, 339.42, 153.38, 137.73, 69.32, 106.18, 85.2, -1.33, -68.08, -97.69, -216.56, -161.56, -155.13, -114.44, -155.18, -139.12, -108.59, -89.94, -86.22, -84.2, -77.78, -72.5, -65.63, -56.26, -79.65, -52.71, -65.48, -67.83, -157.59, -241.21, -178.08, -156.26, -164.95, -163.47, -96.34, -58.33, -34.72, -27.58, -56.49, -71.99, -138.04, -155.85, -204.0, -232.66, -277.05, -202.01, -172.06, -129.21, -82.98, -28.58, -16.16, -23.07, -26.9, -15.46, -21.11, -19.17, 5.8, 2.91, 20.98, 2.23, -11.34, 21.4, 96.55, 89.83, 128.4, 91.93, 195.96, 204.9, 220.67, 155.86, 106.62, 92.56, 128.31, 83.3, 33.85, 56.76, 41.4, 50.68, 79.58, 238.74, 255.15, 159.93, 105.49, 115.35, 246.77, 226.78, 177.07, 97.89, 78.57, 110.42, 45.92, -4.47, 2.1, -50.5, -86.0, -82.43, -76.34, -107.46, -122.61, -97.79, -112.67, -92.15, -52.73, 12.35, -51.61, -27.36, -32.89, -42.67, -73.82, -129.77, -137.59, -186.67, -113.61, -38.43, -56.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5068, -25.5814, -26.087, -15.4401, 0.8183, 7.3254, 7.9258, 6.9565, 9.9822, 17.0455, 16.2264, 15.2672, 10.6814, 9.1549, 7.8098, 2.9514, -1.8487, 3.413, 2.1104, -1.2698, -0.625, 0.6504, -0.6483, -2.7508, -2.9221, 8.2781, 3.827, 10.6452, 5.5118, 16.3575, 15.0685, 8.9109, 11.1288, 8.1994, -1.7296, -1.6155, -2.8453, -9.3353, -8.7076, -18.4218, -12.6771, -29.0097, -23.9194, -25.8249, -22.2994, -23.2366, -28.4071, -25.6412, -19.765, -16.129, -14.7569, -10.4364, -5.1136, -7.7519, -8.9184, -6.7941, -12.7789, -10.7071, -14.2574, -14.6939, -11.5702, -8.6777, -6.3918, -7.085, -6.5173, -6.3559, -13.9721, -14.7059, -17.5, -16.6287, -16.0465, -30.543, -29.5612, -27.512, -26.4019, -23.0769, -15.4185, -18.7364, -20.0436, -17.1946, -14.8492, -11.8226, -7.0707, 0.8197, 1.385, 19.8697, 16.3934, 16.5016, 12.7286, 16.6392, -0.414, 5.2351, 6.4042, 12.2232, 14.6739, 18.6872, 12.1631, 11.3108, 13.3288, 17.9362, 15.7005, 15.7829, 16.8091, 1.5306, 11.1111, 8.5051, 30.3109, 15.0246, 9.8558, 8.8095, 12.7451, 34.2365, 33.6585, 25.4079, 24.3842, 25.495, 34.6341, 21.608, 12.8571, 11.639, -12.7237, -9.8501, -6.7834, -4.5952, -11.7391, -24.5872, -25.7299, -28.0669, -17.4257, -12.426, -17.7536, -11.9835, -5.4852, -12.3404, -3.1891, -2.3753, -8.9202, -11.6972, -9.3596, -3.6496, 1.7199, 2.3256], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 84.0, 84.0, 84.0, 96.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -84.0, -100.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -100.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9464, -0.0095, 1.4699, 1.5846, 2.4331, 1.6085, 1.2811, 0.6884, 0.4374, 2.9373, 1.348, 4.1825, 3.2218, 3.9722, 2.9827, 2.2968, 4.0582, 2.7724, 0.4422, -0.2796, -0.9795, -3.363, -3.4833, -4.203, -3.8315, -6.733, -5.7795, -5.9149, -5.5473, -6.2647, -6.5996, -6.6272, -6.4318, -5.7883, -5.7252, -6.4465, -4.6977, -5.6865, -5.2757, -7.1207, -7.2133, -6.3249, -6.3262, -6.6647, -5.7422, -4.6576, -3.6534, -2.9738, -2.5416, -3.0742, -3.2471, -4.1219, -4.4061, -5.654, -5.659, -8.0832, -8.1104, -8.1128, -7.4308, -6.0816, -3.7883, -4.201, -4.3048, -4.1342, -3.7685, -3.8921, -2.9901, -2.4564, -2.1771, -1.6705, -2.0684, -2.0535, -1.7795, 0.4336, -0.1379, 0.5129, 0.6204, 1.833, 2.5554, 2.9852, 2.568, 2.6559, 2.9868, 4.0379, 2.8124, 2.6594, 2.7481, 1.9368, 2.7706, 2.559, 6.4492, 4.5781, 3.9849, 3.8668, 3.8487, 7.9906, 8.0153, 7.3997, 5.6666, 5.621, 7.7279, 3.9477, 3.1525, 2.6875, 0.975, -0.13, -0.2725, -0.1775, -2.0075, -1.98, -2.3975, -3.7575, -2.4525, -1.2625, -0.865, -2.3475, -1.29, -3.13, -2.575, -3.24, -4.365, -4.275, -4.925, -3.425, -2.4925, -3.3775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.011673, 120.341836, 66.521714, 44.863606, 33.144945, 25.817843, 20.770137, 17.095725, 14.311862, 12.135005, 10.384578, 8.950516, 7.771634, 6.797138, 5.956534, 5.225677, 4.599183, 4.06997, 3.613313, 3.224156, 2.881022, 2.574685, 2.297679, 2.045492, 1.839138, 1.655895, 1.515786, 1.399831, 1.309389, 1.229776, 1.154762, 1.096855, 1.040715, 0.970421, 0.887519, 0.793396, 0.678446, 0.554445, 0.42433, 0.299455, 0.164191, 0.034564, -0.085525, -0.191055, -0.286788, -0.373621, -0.451339, -0.517906, -0.570466, -0.611965, -0.649607, -0.672323, -0.690819, -0.704266, -0.725578, -0.754623, -0.782075, -0.808641, -0.839167, -0.865125, -0.881424, -0.883505, -0.873182, -0.852748, -0.831715, -0.813263, -0.805912, -0.809229, -0.829673, -0.862476, -0.922981, -0.999285, -1.083671, -1.164255, -1.227627, -1.256437, -1.263127, -1.254176, -1.233323, -1.202748, -1.168061, -1.125833, -1.077696, -1.026372, -0.972324, -0.922929, -0.877984, -0.835246, -0.774697, -0.708567, -0.636323, -0.561057, -0.47718, -0.383678, -0.28534, -0.192867, -0.110273, -0.03417, 0.043121, 0.106179, 0.15595, 0.196075, 0.223423, 0.249551, 0.27601, 0.340168, 0.409405, 0.471654, 0.525363, 0.571102, 0.651591, 0.748714, 0.846741, 0.92151, 0.976526, 1.034768, 1.057426, 1.049223, 1.016618, 0.954058, 0.864052, 0.762129, 0.659372, 0.54648, 0.433278, 0.322101, 0.207197, 0.108286, 0.035611, -0.013349, -0.05474, -0.081487, -0.111858, -0.136967, -0.164854, -0.201821, -0.245276, -0.297572, -0.341742, -0.369605, -0.392317], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2023, 104.2302, 96.6885, 86.3235, 75.6878, 65.7138, 56.7251, 48.7992, 41.9017, 35.9484, 30.8356, 26.4586, 22.7212, 19.5364, 16.8204, 14.5015, 12.521, 10.8308, 9.3873, 8.1547, 7.0999, 6.1949, 5.4155, 4.7415, 4.161, 3.66, 3.2311, 2.8649, 2.5538, 2.289, 2.0621, 1.8691, 1.7034, 1.5568, 1.423, 1.297, 1.1733, 1.0495, 0.9245, 0.7995, 0.6724, 0.5449, 0.4188, 0.2968, 0.1801, 0.0694, -0.0348, -0.1314, -0.2192, -0.2978, -0.3681, -0.429, -0.4813, -0.5259, -0.5659, -0.6036, -0.6393, -0.6732, -0.7064, -0.7381, -0.7668, -0.7901, -0.8067, -0.8159, -0.8191, -0.8179, -0.8155, -0.8143, -0.8173, -0.8264, -0.8457, -0.8764, -0.9179, -0.9671, -1.0192, -1.0667, -1.106, -1.1356, -1.1552, -1.1647, -1.1653, -1.1574, -1.1415, -1.1185, -1.0892, -1.056, -1.0204, -0.9834, -0.9416, -0.895, -0.8433, -0.7868, -0.7249, -0.6567, -0.5824, -0.5045, -0.4256, -0.3473, -0.2693, -0.1942, -0.1241, -0.0601, -0.0034, 0.0472, 0.093, 0.1424, 0.1958, 0.251, 0.3058, 0.3589, 0.4174, 0.4837, 0.5563, 0.6293, 0.6988, 0.766, 0.8243, 0.8693, 0.8987, 0.9098, 0.9006, 0.8729, 0.8302, 0.7735, 0.7054, 0.6288, 0.5445, 0.4572, 0.3729, 0.2957, 0.2256, 0.1642, 0.109, 0.0598, 0.0148, -0.0285, -0.0718, -0.117, -0.1619, -0.2035, -0.2412], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4654, 2.4425, 1.6176, 1.0421, 0.0712, -1.2831, 0.9998, 2.6608, 7.4555, 9.5159, 13.1788, 15.8235, 16.1947, 18.423, 19.1263, 16.5938, 13.5317, 8.4875, 1.9621, -4.9455, -12.7886, -18.5282, -27.3864, -33.1942, -38.792, -41.6716, -43.2353, -44.7663, -44.8307, -42.0153, -38.2859, -34.3121, -30.8259, -23.9647, -20.24, -17.4041, -16.6031, -17.1459, -17.0491, -18.3401, -20.3597, -21.6209, -21.6445, -20.1718, -19.4475, -17.6675, -16.6821, -16.075, -16.4526, -18.1992, -20.652, -22.5995, -29.7572, -36.5017, -42.3698, -46.8691, -48.9067, -46.5924, -44.7105, -42.1495, -38.6698, -33.4698, -28.1951, -19.1318, -9.7651, -1.8319, 7.2874, 11.9594, 13.4839, 14.1789, 17.2396, 15.6504, 15.1986, 14.8939, 16.0591, 18.0764, 21.0753, 22.2083, 23.7655, 25.6794, 28.8727, 27.9873, 27.4418, 26.6728, 22.533, 20.5459, 17.9341, 23.1175, 24.0895, 23.7315, 23.1365, 22.8482, 31.3657, 39.2011, 43.8806, 46.6406, 47.8132, 51.8751, 46.9393, 41.5836, 36.3977, 25.6541, 15.2737, 4.6006, -3.6403, -12.4403, -20.908, -28.1597, -35.663, -36.9356, -35.1036, -33.104, -29.8931, -23.8577, -21.3695, -17.2497, -12.8549, -11.6562, -11.4902, -11.5518, -10.9074, -9.7826, -9.9351], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.52, -48.77, -53.3, -36.77, 2.09, 18.78, 20.17, 16.67, 24.56, 45.92, 43.88, 39.6, 31.18, 28.89, 26.44, 8.37, -5.7, 9.71, 6.53, -4.17, -2.04, 2.13, -2.08, -8.37, -8.82, 20.16, 8.36, 20.75, 10.97, 32.66, 28.76, 18.24, 22.44, 15.41, -3.01, -2.75, -4.7, -13.68, -12.76, -33.05, -22.87, -58.22, -45.98, -53.89, -46.4, -46.97, -67.61, -64.46, -55.97, -45.89, -43.15, -32.93, -13.85, -19.23, -23.38, -17.2, -36.42, -28.96, -39.56, -39.56, -30.11, -21.0, -14.69, -16.91, -15.69, -14.85, -38.04, -38.04, -44.21, -40.78, -39.43, -62.21, -60.95, -58.38, -56.78, -48.57, -28.93, -34.68, -36.22, -31.93, -28.07, -22.64, -13.21, 1.64, 2.76, 47.29, 35.71, 35.71, 30.82, 38.6, -1.36, 16.85, 21.01, 34.12, 38.4, 49.46, 32.57, 30.15, 34.97, 42.12, 33.38, 33.36, 34.91, 4.29, 28.38, 23.74, 53.42, 25.96, 17.45, 16.02, 23.42, 45.57, 45.39, 36.95, 32.46, 33.77, 41.28, 21.5, 13.92, 12.53, -18.82, -14.29, -9.78, -6.42, -15.25, -48.91, -51.27, -52.98, -31.21, -20.52, -36.03, -25.0, -10.66, -21.01, -5.43, -3.94, -13.97, -19.25, -15.08, -5.45, 2.42, 3.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1473, -1.0553, -0.2421, -0.31, 0.7586, 0.8346, 2.3679, 1.9135, 3.7161, 2.8096, 1.2269, 1.5092, 0.8565, 0.4337, -0.0243, 1.5293, 1.461, 2.0376, 0.1691, 0.0835, 1.5124, 1.4329, 1.556, 1.7229, 1.0261, 0.4562, -0.1075, 3.8548, 2.9012, 3.2038, 9.322, 3.0601, 3.0463, 1.3751, 2.2713, 2.1994, 1.1819, -1.0014, -0.8699, -2.4473, -2.3942, -2.2357, -1.0974, -1.3006, -2.6541, -1.9148, -1.2529, -1.1163, -1.2817, -1.0985, -0.9627, -0.5781, 0.3023, -0.5317, 0.4692, 0.4587, -0.3482, -0.0937, -1.8101, -1.0996, -0.3142, -0.0575, -1.1578, -0.6112, 0.2811, 0.2974, 0.2197, 0.3154, 0.4256, -0.6448, -1.2941, -1.3351, -2.7471, -3.795, -3.4082, -3.3026, -2.4778, 0.0367, 1.6695, 1.3745, 0.6839, 0.5438, 0.9392, 0.6568, 0.3935, 0.8668, 0.3264, 0.4634, 0.1994, -0.1115, 0.6543, 1.8609, 1.6022, 1.8876, 0.9608, 2.6592, 2.0222, 2.8976, 2.4979, 1.334, 1.6577, 2.5137, 1.7689, 0.5948, 1.3812, 1.2625, 0.8821, 1.3633, 4.1256, 5.1434, 2.6301, 1.2972, 2.219, 7.6592, 6.5864, 6.1812, 3.4839, 1.9505, 3.6719, 2.7473, 0.2334, 0.2786, -0.8755, -1.8004, -1.1218, -0.7115, -0.317, -1.5146, -0.3268, -0.6372, -0.2676, 0.592, 4.6932, 0.8656, 0.9705, 2.2461, 0.4038, -0.8967, -1.1543, -0.5323, -1.0277, -0.4237, 0.5368, 0.3316], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1072, -3.6844, -1.5805, -1.266, -1.4402, -0.7428, -1.6951, 0.3839, 0.8003, 0.2762, -0.8285, 0.123, 0.0917, -0.3311, -0.8369, -1.3865, -0.1642, -1.0694, -1.1215, -1.1115, -0.2084, 0.3813, 0.0264, -1.6709, -1.0293, -0.6432, -1.0157, -1.0208, -0.8272, -0.0944, 1.5784, -0.0469, 1.0387, -0.1067, -0.4533, 0.0962, -1.5905, -2.2442, -2.7975, -6.6977, -3.6792, -3.9161, -2.8272, -4.9085, -4.5322, -2.8044, -2.4391, -2.1048, -2.1713, -1.9881, -1.7041, -1.9126, -1.5758, -2.2615, -2.1997, -1.8148, -1.1389, -2.7132, -2.6009, -1.8904, -1.7475, -2.3804, -2.7887, -1.4019, -1.3005, -0.6417, -0.5217, -1.3156, -1.6007, -2.2758, -2.0354, -3.0155, -4.0321, -6.8098, -4.4461, -4.291, -3.1697, -3.0275, -1.5925, 0.0895, -0.1069, -0.6917, -0.2964, -0.3811, -0.9409, -0.1217, -0.3161, -0.0803, -0.6902, -1.2482, -0.7458, -0.8891, -0.0478, 0.5876, -0.1892, 0.2592, 0.7222, 1.1976, 0.8479, 0.584, -0.2423, 0.2137, 0.2689, -0.9052, -0.6188, -0.3875, -0.6679, 0.1633, -0.2744, 1.4434, 1.0801, 0.3472, 0.319, 0.4092, 3.4364, 2.7312, 0.6339, 0.8005, 0.6219, -1.1527, -2.7166, -1.2714, -2.5255, -2.7504, -2.4218, -1.9615, -2.617, -2.6146, -1.8268, -2.3872, -2.9676, -1.608, 0.4432, -1.5344, -1.0795, -1.2039, -0.9462, -0.8967, -1.7543, -2.1323, -3.3277, -2.3737, -1.3632, -1.0684], "thermo_temp": [null, 8.6997, 3.0592, 6.2618, 3.9196, 2.2466, 1.1472, 1.1472, 1.0516, 2.0076, 1.0038, 1.1472, 1.9598, 2.629, 1.3384, 0.956, 2.1988, 1.5774, 4.063, 1.5296, 2.9158, 2.5334, 2.0554, 1.3862, 0.7648, 0.7648, 0.8126, 2.9158, 1.6252, 3.107, 1.2906, 1.195, 1.7208, 1.0516, 1.5296, 3.3938, 2.0554, 1.0994, 0.9082, 4.8756, 3.7284, 3.3938, 7.7437, 3.107, 2.0076, 1.4818, 2.7246, 2.1032, 2.7724, 1.2428, 1.9275, 5.2389, 1.285, 1.6804, 1.8287, 3.6079, 1.8781, 0.8896, 1.1862, 0.9885, 0.8896, 0.8896, 0.7414, 1.3344, 1.8781, 1.7298, 2.6689, 2.2735, 0.7908, 2.6194, 0.7908, 1.0873, 1.4333, 2.3229, 1.631, 0.7908, 1.5815, 0.939, 0.7414, 1.631, 2.0264, 1.631, 0.7414, 1.6804, 1.4827, 4.7941, 1.0379, 0.9885, 0.6919, 3.0642, 3.2619, 1.285, 0.7908, 1.2356, 1.2356, 1.0379, 1.3344, 0.9885, 0.6425, 0.5437, 0.8896, 1.1367, 1.4001, 2.75, 1.65, 1.4, 1.15, 2.4, 1.3, 1.7, 1.65, 0.75, 1.9, 2.3, 1.5, 1.5, 2.0, 1.65, 1.55, 1.2, 4.4, 3.7, 1.55, 0.95, 1.9, 7.35, 3.15, 3.45, 2.85, 1.15, 3.05, 4.1, 2.95, 1.55, 2.0, 1.1, 1.3, 1.25, 2.3, 1.1, 1.5, 1.75, 2.7, 2.2, 4.3, 2.5, 2.05, 3.45, 1.4, 0.7, 1.15, 1.6, 2.3, 1.95, 1.9, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9541, 2.5995, 2.3354, 2.2671, 2.3329, 2.1521, 1.9346, 1.9827, 1.909, 2.3006, 2.1604, 2.2978, 2.3406, 2.2888, 2.1247, 1.8774, 1.6751, 1.5183, 1.7724, 1.7456, 1.9931, 1.8654, 1.7435, 1.7394, 1.6143, 1.5989, 1.9253, 1.9489, 1.7945, 1.6333, 2.2228, 2.4966, 2.6597, 3.5841, 3.4973, 3.2265, 2.9093, 2.8757, 2.7352, 2.742, 2.4694, 2.3709, 2.8923, 2.6001, 2.4329, 2.323, 2.5566, 2.4333, 2.1526, 1.9769, 1.7972, 1.6322, 1.4972, 1.3597, 1.3551, 1.4502, 1.5011, 1.7134, 1.8152, 1.629, 1.809, 1.6239, 1.5263, 1.5094, 1.6573, 1.6525, 1.4959, 1.5114, 1.4074, 1.2863, 1.349, 1.4721, 1.501, 1.3629, 1.4206, 1.4319, 2.0432, 1.8604, 1.7019, 1.5183, 1.7993, 2.0653, 1.9234, 1.7175, 1.6299, 1.5582, 1.4636, 1.4401, 1.358, 1.2279, 1.1035, 1.0646, 1.0777, 1.1363, 1.4297, 1.4698, 1.4571, 1.4013, 1.5828, 1.5314, 1.5621, 1.5781, 1.4275, 1.5134, 1.6564, 1.628, 1.6047, 1.6766, 1.6718, 1.6496, 1.5679, 2.0828, 2.3768, 2.2265, 1.9944, 1.9772, 2.9541, 2.9897, 3.0734, 3.0328, 2.6905, 2.7558, 3.0002, 2.9911, 2.7291, 2.5965, 2.3244, 2.1382, 1.9767, 2.0355, 1.8654, 1.7989, 1.79, 1.9555, 2.0, 2.4181, 2.433, 2.3634, 2.561, 2.3499, 2.0499, 1.8863, 1.8342, 1.9189, 1.9246, 1.9201, 1.8255], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0038, 0.9296, 0.6409, 0.7819, 0.9063, 1.0845, 1.0936, 1.0782, 1.0565, 1.1646, 1.1608, 1.1685, 1.1292, 1.1037, 1.0788, 1.0305, 1.0297, 1.0071, 1.0835, 1.0178, 0.9811, 0.9312, 1.002, 0.9713, 0.9511, 0.9861, 1.0141, 1.0648, 1.0696, 1.0644, 1.1037, 1.0753, 1.0465, 1.0452, 1.0023, 1.0207, 0.9818, 0.8626, 0.9314, 0.8993, 0.9036, 0.803, 0.7053, 0.768, 0.7217, 0.7529, 0.722, 0.68, 0.734, 0.76, 0.8049, 0.9644, 0.8575, 0.9046, 0.8977, 0.9333, 0.9196, 0.8607, 0.8501, 0.8134, 0.8085, 0.8702, 0.8772, 0.9211, 0.9145, 0.9165, 0.89, 0.8272, 0.7946, 0.8104, 0.7669, 0.616, 0.6888, 0.6948, 0.7452, 0.7124, 0.792, 0.8363, 0.8228, 0.832, 0.8616, 0.8941, 0.8781, 0.9745, 1.0221, 1.2752, 1.1456, 1.1335, 1.1154, 1.1254, 1.1, 1.0389, 1.0121, 1.081, 1.0998, 1.1429, 1.1582, 1.109, 1.078, 1.0921, 1.1241, 1.1004, 1.0939, 1.1028, 1.0549, 1.0665, 1.093, 1.1384, 1.1042, 1.0583, 1.0708, 1.0837, 1.2075, 1.1757, 1.1156, 1.1574, 1.1517, 1.0867, 1.0467, 1.0546, 1.0025, 0.9259, 0.9294, 0.9515, 0.9201, 0.8706, 0.7555, 0.7138, 0.7554, 0.8024, 0.8721, 0.8614, 0.9384, 0.8881, 0.9585, 0.9649, 0.9436, 0.9129, 0.8955, 0.9374, 0.9566, 0.9949], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9759, 1.2544, 1.3163, 1.3301, 1.0469, 0.9457, 0.8371, 0.8703, 0.9075, 0.8581, 0.8481, 0.8459, 0.9157, 0.8852, 0.9103, 0.8934, 1.0035, 1.0071, 1.0117, 1.002, 1.0798, 1.0324, 0.998, 1.041, 1.0428, 0.8648, 0.8903, 0.9167, 0.7603, 0.9304, 0.8723, 0.9122, 0.923, 0.9238, 0.963, 1.0292, 1.0166, 1.0281, 1.0239, 1.1407, 1.1023, 1.1482, 1.425, 1.2527, 1.2528, 1.2101, 1.2872, 1.306, 1.2845, 1.1713, 1.1321, 1.1473, 1.0713, 1.0607, 1.1455, 1.1143, 1.1357, 1.1144, 1.1081, 1.0968, 1.1314, 1.1074, 1.0603, 1.0702, 1.1109, 1.0603, 1.1124, 1.1753, 1.1782, 1.2078, 1.1779, 1.1835, 1.221, 1.2528, 1.181, 1.0815, 1.04, 1.0513, 1.0768, 1.084, 1.0682, 1.0254, 0.9938, 0.9489, 0.8962, 0.861, 0.8626, 0.8583, 0.847, 0.8915, 0.9952, 0.9485, 0.9558, 0.8455, 0.886, 0.8124, 0.8155, 0.893, 0.8514, 0.8205, 0.8407, 0.8755, 0.8727, 0.9365, 0.9407, 0.9379, 0.781, 0.8137, 0.8867, 0.9699, 0.9199, 0.716, 0.7507, 0.7866, 0.8427, 0.8467, 0.8153, 0.8426, 0.9054, 0.9228, 1.034, 1.1051, 1.0339, 0.9973, 1.0266, 1.2812, 1.253, 1.297, 1.1996, 1.1127, 1.0382, 1.1456, 1.0471, 1.0034, 1.0277, 1.0123, 1.0247, 1.0192, 1.0488, 0.9797, 0.9766, 0.9628], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 83109501.3, 78733953.81, 69892190.1, 58647378.88, 53337842.19, 43563298.35, 57437823.01, 56541089.74, 55594307.44, 37094176.09, 32144786.65, 27762661.1, 23638646.54, 19988795.33, 16965777.67, 19094287.99, 20043104.64, 7783024.58, 5967432.77, 6812389.09, 10709214.39, 8578542.39, 9617677.59, 3147835.67, 1826013.55, 736837.9, 388889.2, 42482556.41, 24713176.76, 49007258.92, 11747042.5, 16721134.56, 10173298.38, 7094190.02, 14074784.76, 8127418.38, -604838.82, -1795182.1, -3162879.7, -12549876.99, -10664812.78, -10047696.58, -5748816.05, -10137692.41, -6968067.3, -5897448.26, -4535827.92, -4298213.13, -3887212.3, -3331896.26, -2824032.93, -1886646.62, -1892943.88, -2798967.26, -1400.03, -1872774.06, -1483481.84, -3612397.96, -3483744.36, -2683310.52, -2643726.51, -2969521.38, -2197691.55, -1665607.8, -974854.7, -633861.29, -543309.67, -1792067.54, -2435272.73, -3693686.61, -3570450.95, -4666477.3, -4254463.4, -8747046.72, -7599714.61, -6573786.53, -5324870.78, -837157.96, 11066083.42, 8134263.76, 6767353.77, 5753128.01, 5000988.25, 3901032.67, 3618027.35, 3135240.89, 2623375.39, 2315484.14, 1455107.77, 1177084.3, 1125264.9, 5315084.93, 3331796.98, 3754242.56, 3114662.17, 7263638.15, 7591453.06, 7042130.64, 5167387.75, 4355077.81, 4023779.29, 5159543.12, 3010175.19, 2472770.15, 2602816.82, 1321092.02, 2163360.01, 1924182.46, 36420136.14, 6286906.49, 4267519.85, 3657874.16, 3635783.69, 89572047.45, 78770135.35, 60978013.16, 45988854.14, 39513537.13, 45852858.76, 29128344.35, 23771336.45, 19977364.54, 14993262.68, 12080530.7, 10575537.03, 9865777.6, 5626399.37, 5037061.17, 4009679.12, 1707169.53, 4723273.74, 11288897.4, 14436138.91, 7833551.27, 8845775.84, 1358684.86, 2300381.05, 1971755.19, 1221884.5, 911514.26, -386735.63, 1143059.46, 3404903.96, 856420.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3179, 0.1028, -0.9022, -0.2593, 1.2643, 1.1627, 0.5688, 0.4159, 1.2703, 1.8989, -0.1864, -0.6812, 0.1171, 1.0779, 0.2366, 0.8497, -0.0143, -0.3227, -0.9142, -1.2512, 1.2536, -0.1613, 2.7174, 0.3238, 1.1938, 0.2665, -0.374, 1.3731, 0.0669, -2.2155, -2.9995, -3.6558, -4.8688, -4.7201, -5.2074, -4.5549, -7.0536, -5.8182, -5.6128, -5.0279, -5.5932, -5.742, -5.5203, -3.8474, -3.1884, -3.0686, -3.7775, -2.1279, -2.8367, -1.8638, -3.3534, -2.9876, -2.2525, -2.5799, -3.0272, -2.0152, -1.0404, -0.3991, -0.1075, -0.0507, -0.8315, -1.3097, -2.4242, -2.7838, -3.7376, -3.4287, -5.0041, -4.8114, -4.4617, -3.6277, -1.9732, 0.2582, -0.2002, -0.4028, -0.388, -0.2632, -0.6042, -0.0037, 0.1693, 0.1359, 0.3385, 0.1359, 0.3497, 0.6397, 2.5942, 1.8678, 1.8782, 1.6726, 2.0913, 2.4605, 1.9602, 1.2753, 1.1287, 1.2696, 2.0731, 0.869, 0.7064, 0.9486, 0.307, 1.3342, 1.3127, 4.5601, 2.1638, 1.5063, 1.1875, 1.1975, 4.2888, 4.0613, 3.3713, 1.61, 1.6013, 3.6713, 0.1738, -0.4062, -0.6575, -2.2487, -3.2575, -3.04, -2.5875, -4.195, -3.8575, -3.9375, -4.725, -3.0, -1.6337, -1.1262, -2.3025, -1.0775, -2.3075, -1.5575, -2.1375, -2.8325, -2.6337, -3.0013, -1.5088, -0.5775, -1.4463], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23627546.0606, -23092627.9282, -20251524.7315, -17524460.1125, -7447894.9609, 20612.6827, 815592.1921, 2702651.9308, -3870502.2313, 1504426.6615, 8127399.967, -6786918.0844, -31949565.8706, -38391304.1883, -44621767.9285, -45873423.7036, -43274817.593, -38124683.847, -29806761.1311, -18991598.4685, -21982563.3937, -24851141.1, -21033153.7597, -14818531.2315, -14201031.9078, -10773102.5089, -7407760.2371, -6145156.5037, -8006627.6513, -8635435.514, -3294022.6287, -8264976.9519, 5908915.44, -73687164.0123, -91682068.6898, -99424527.4337, -94164222.6413, -75241457.4342, -63546354.3791, -59067520.215, -53009534.7265, -47300227.1877, -37718471.5212, -31968230.3142, -27710845.4249, -29148044.4002, -30130239.1047, -25009167.4525, -20640621.0132, -16002296.1349, -13636337.519, -12275958.7881, -11426912.4695, -10328083.8349, -7256250.9333, -6212193.845, -5618951.9414, -2657460.2118, -2524499.6893, -2412074.1104, -4137187.0234, -5679198.3977, -6077972.2187, -7409780.9891, -8944789.4493, -7667767.0374, -5746138.32, -3374831.5281, -662539.2901, 2541586.2647, 3301669.2027, 1964683.1709, -252518.9933, -2959194.4246, -6210076.8807, -4857009.7987, -2117486.0959, -1572229.6381, -667747.4487, 594004.7799, 2573218.9224, 9366285.8777, 7462123.0658, 4850693.4711, 3426959.1272, 898869.6095, -2147496.5668, -2511805.0651, -3200259.9568, -3264891.337, -3679490.7614, -4534524.4305, -3991011.9284, -4478073.3286, -918508.9996, 31096.636, -1122498.5785, 7525.6237, 895445.6352, 4452510.5343, 2698280.1267, -1294024.4069, -4020088.8524, -4599357.7848, -4069469.7056, -6218006.6545, -5574999.6669, -4805133.2023, -6612176.4265, -4932123.175, -4055846.8717, 15560152.3771, 493245.9194, -9421068.3266, -10273149.7905, -11252251.5375, -4067967.3727, -19088672.3911, -47561561.296, -60089399.0946, -60758585.2744, -49869019.6196, -45152991.2015, -37584039.2556, -33215915.7926, -29800679.4985, -26798801.4461, -23739768.9139, -19902003.6277, -19811331.0978, -17104845.5439, -17413430.4042, -19588992.5348, -15471118.3091, -977635.0989, -11672844.865, -15588929.9931, -13142417.1009, -17977867.9316, -18754086.5706, -17366713.5983, -16127134.3734, -14910175.0202, -12923788.2752, -9071620.2363, -2564681.4508, -1127629.5685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.71, 61.52, 29.01, 46.0, 67.9, 79.39, 86.37, 78.74, 76.36, 79.4, 78.97, 79.67, 77.37, 77.17, 78.01, 75.46, 73.06, 71.95, 68.2, 63.31, 54.0, 57.31, 58.1, 51.66, 51.68, 65.93, 58.59, 61.64, 75.78, 73.78, 75.95, 73.71, 73.77, 71.26, 68.42, 71.13, 71.48, 70.21, 71.6, 66.12, 73.3, 69.06, 35.9, 44.02, 36.73, 39.71, 28.54, 31.49, 36.49, 42.36, 52.0, 59.53, 58.85, 59.22, 42.04, 44.33, 46.82, 45.64, 38.89, 38.11, 38.33, 42.99, 45.94, 44.11, 39.98, 39.28, 26.15, 27.03, 26.88, 27.42, 27.49, 22.14, 27.55, 28.64, 32.21, 41.34, 53.38, 56.43, 52.28, 54.51, 62.43, 64.19, 65.26, 70.02, 72.0, 78.92, 74.59, 73.87, 74.74, 74.03, 67.88, 66.52, 64.84, 77.31, 79.11, 84.83, 80.95, 77.66, 74.02, 75.39, 73.76, 72.45, 73.13, 66.7, 65.79, 65.4, 77.5, 83.41, 77.67, 72.71, 77.24, 86.44, 90.62, 75.1, 72.65, 72.56, 73.87, 72.5, 70.6, 70.82, 67.28, 61.02, 63.06, 65.1, 62.29, 46.09, 27.73, 41.36, 52.14, 61.72, 65.7, 66.17, 72.85, 64.41, 63.88, 65.35, 63.84, 60.7, 61.85, 64.34, 65.38, 64.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3843, -91.1968, -91.0348, -58.9149, 83.3611, 136.0558, 564.4779, 277.5706, 174.5372, 99.8916, 17.284, -66.2274, -77.0326, -20.1076, 113.9375, 130.7966, -51.5862, -67.7747, -68.3937, -83.5597, -77.3145, -29.0217, -16.8867, -67.1284, 2.4532, 3209.6041, 598.6411, 87.3139, 671.586, 48.6643, 195.5013, 75.5929, -3.1945, 76.4163, -2.4892, -73.3796, -16.8709, 181.3393, 10.261, -90.2938, -35.4464, -79.9496, -95.9986, -89.0698, -78.2706, -80.4705, -84.0337, -64.9837, -80.4534, -28.0928, -26.4108, -69.1631, -10.3502, -0.8905, -88.3072, -38.634, -44.987, -32.8812, -26.4269, 71.4273, 2.7271, -71.5781, 18.369, -31.9959, -43.3463, 26.0081, -1.1287, -14.1735, 32.8703, -6.2308, 18.3079, 274.3657, 33.8507, -36.3024, -25.7306, 856.8378, 609.7289, 204.4044, -34.4445, -39.1717, -14.6958, -33.3309, -32.1805, -36.3545, -58.1259, -64.597, -20.3135, 17.414, 115.083, -29.6437, -67.731, -27.6907, 49.4605, 378.4037, 93.5558, 208.7302, 160.8912, 7.4975, 237.053, 166.1376, 48.9902, 51.3096, 43.3896, -28.5426, -46.3976, -22.224, 721.3028, 201.4892, -17.8853, -31.9705, 130.4358, 2644.8725, 814.1332, 626.3333, 209.8225, -11.9786, 230.6182, 97.3231, 155.1704, 42.4197, -83.7947, -93.8161, -60.6163, -11.992, -43.4527, -95.7835, -88.4232, -86.7745, -42.8803, 467.4226, 78.7344, 8.3769, -18.9864, 73.7129, 27.1448, -100.0, -53.9029, -43.4832, -27.1643, 22.7945, 75.0853, 32.4614], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.72, 37.99, 37.15, 29.53, 21.83, 21.07, 21.04, 20.89, 20.56, 21.24, 21.5, 21.89, 21.95, 21.21, 20.77, 20.94, 20.47, 20.58, 18.95, 23.53, 24.61, 27.98, 28.35, 28.62, 29.03, 29.0, 30.11, 30.65, 32.8, 31.16, 31.27, 33.67, 32.96, 33.05, 33.02, 36.82, 37.92, 37.94, 38.19, 34.83, 34.37, 29.69, 29.79, 29.42, 29.39, 29.65, 29.8, 30.13, 28.74, 31.18, 31.17, 29.27, 29.27, 29.48, 29.55, 24.96, 24.16, 24.25, 23.94, 24.18, 24.36, 25.76, 25.82, 27.49, 27.45, 35.75, 33.27, 33.09, 34.16, 35.46, 41.22, 41.0, 40.97, 40.73, 40.46, 39.99, 40.0, 39.91, 39.87, 39.71, 39.86, 38.99, 38.92, 40.96, 41.37, 31.18, 31.16, 31.55, 31.34, 29.63, 23.92, 23.36, 23.11, 23.85, 25.86, 25.44, 25.24, 25.86, 26.89, 26.9, 37.05, 39.67, 40.06, 36.7, 35.98, 43.87, 43.76, 43.75, 45.35, 45.36, 46.38, 51.75, 51.96, 51.62, 52.06, 52.54, 52.53, 52.36, 52.98, 53.03, 43.97, 43.23, 45.12, 46.35, 46.49, 37.95, 39.13, 40.81, 40.5, 40.62, 38.0, 33.01, 33.41, 36.05, 35.54, 35.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7052, 0.544, 0.5516, 0.5536, 0.5381, 0.4603, 0.4435, 0.571, 0.6623, 0.3772, 0.328, 0.4869, 0.6425, 0.5841, 0.6749, 0.5383, 0.494, 0.4111, 0.3958, 0.7857, 0.5562, 0.9389, 0.7652, 0.8485, 0.7178, 0.6324, 0.8422, 0.6624, 0.371, 0.2861, 0.2245, -0.0202, 0.0232, -0.0113, 0.0989, -0.1898, 0.0016, 0.0467, 0.1436, 0.0688, 0.0568, 0.0867, 0.1208, 0.2174, 0.2212, 0.1039, 0.3607, 0.1921, 0.2428, -0.033, -0.0662, 0.07, 0.0348, -0.0334, 0.0927, 0.2342, 0.3559, 0.4083, 0.4145, 0.2753, 0.2041, 0.0163, -0.0391, -0.2536, -0.2304, -0.5446, -0.4827, -0.4265, -0.2589, 0.0512, 0.467, 0.3792, 0.3367, 0.3414, 0.3632, 0.2937, 0.4013, 0.418, 0.3951, 0.4214, 0.2976, 0.2945, 0.3348, 0.7595, 0.5969, 0.6864, 0.6509, 0.8261, 0.895, 0.8945, 0.7397, 0.7028, 0.7204, 0.8765, 0.6207, 0.5902, 0.6375, 0.5105, 0.7181, 0.7094, 1.3959, 0.9665, 0.8413, 0.8162, 0.8106, 1.3701, 1.288, 1.1211, 0.827, 0.8171, 1.0905, 0.5638, 0.4919, 0.4662, 0.2631, 0.1572, 0.2182, 0.3107, 0.1168, 0.1811, 0.1779, 0.0581, 0.3256, 0.5391, 0.6026, 0.4003, 0.5608, 0.3128, 0.4159, 0.3224, 0.1694, 0.1754, 0.0845, 0.327, 0.4746, 0.3427], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9217, 26.948, 27.981, 17.8363, 8.1573, 8.7833, 10.4053, 11.4723, 11.1954, 10.7413, 9.7131, 8.6168, 7.2831, 6.268, 5.5628, 5.1432, 4.8127, 5.0099, 4.6936, 4.6083, 4.6505, 4.1451, 4.1126, 4.1485, 4.336, 4.5437, 6.5989, 6.3527, 10.126, 9.9487, 9.7202, 8.838, 8.2991, 8.9252, 8.4841, 8.6129, 8.756, 9.0276, 10.1082, 11.0235, 12.5932, 13.6045, 15.8286, 17.3689, 18.7826, 19.936, 21.197, 19.787, 15.3789, 14.2486, 13.0869, 6.3883, 6.9887, 6.9605, 7.4045, 4.0288, 5.0193, 6.3675, 7.1681, 7.5444, 8.728, 9.5142, 9.9802, 10.2548, 10.4901, 10.7134, 11.0585, 8.1156, 9.0989, 6.6422, 8.4903, 10.0894, 13.3846, 16.0394, 18.2776, 20.0278, 21.1694, 21.6132, 22.1857, 20.2781, 19.0362, 15.1816, 13.7276, 11.6952, 11.6746, 11.632, 10.3838, 9.0369, 7.3851, 5.9602, 7.848, 7.8603, 7.7029, 7.4518, 9.9473, 11.4297, 11.4356, 10.8879, 10.343, 9.6776, 10.4625, 9.3727, 8.0864, 6.571, 6.4493, 5.6404, 5.0535, 17.5359, 16.8702, 16.4076, 15.9917, 15.3452, 20.3543, 19.6308, 18.7596, 17.5602, 16.2185, 15.2291, 13.681, 12.6723, 11.6671, 12.6659, 13.5542, 14.1342, 14.497, 15.5013, 16.9346, 18.3312, 19.9848, 20.903, 21.4367, 11.8043, 10.5939, 10.02, 7.7487, 7.8853, 8.0505, 8.7858, 9.6211, 10.4982, 10.7453, 10.6467, 10.462], "mkt_dynamics": [-0.417531, -0.187247, 0.297366, 0.584956, 0.614834, 0.078501, -0.550354, -0.889643, -1.080095, -1.212913, -1.284076, -1.309792, -1.226865, -1.037519, -0.869842, -0.813175, -0.770568, -0.717789, -0.359382, 0.134258, 0.598771, 0.866592, 0.778822, 0.690736, 0.508045, 0.381082, 0.267169, 0.194317, 0.209639, 0.084554, -0.137035, -0.369877, -0.537276, -0.564094, -0.335632, -0.129012, -0.142609, -0.22072, -0.460007, -0.218411, -0.0614, 0.519628, 1.156197, 1.234616, 1.414119, 1.178531, 1.038553, 0.813869, 0.458532, 0.121316, -0.396299, -0.886134, -1.142947, -1.325378, -1.363212, -1.384261, -1.398683, -1.394039, -1.41914, -1.374582, -1.363736, -1.337394, -1.320977, -1.150322, -0.858418, -0.566535, -0.170284, 0.019643, 0.097042, 0.097596, -0.126524, -0.306375, -0.476861, -0.596942, -0.651545, -0.610976, -0.422486, -0.139695, 0.276401, 0.645213, 0.708084, 0.543219, 0.129435, -0.326834, -0.652693, -0.863825, -1.035739, -1.222835, -1.355922, -1.1725, -0.6761, -0.233259, 0.130043, 0.279632, 0.269326, 0.322975, 0.47102, 0.57223, 0.592029, 0.657451, 0.665236, 0.62237, 0.602851, 0.819461, 0.958019, 1.266308, 1.493535, 1.591507, 1.763303, 1.795975, 1.777702, 1.565415, 1.421105, 1.341212, 1.253573, 1.166227, 1.060494, 0.594789, 0.399827, 0.241488, 0.495491, 0.926763, 1.018286, 1.11759, 0.861887, 1.019057, 1.361393, 1.673656, 1.713344, 1.395487, 1.249656, 0.808524, 0.430225, 0.036811, -0.624863, -0.969285, -1.14537, -1.20647, -1.188009, -1.178332, -1.184914, -1.247178, -1.148332, -0.843163, -0.517918, -0.273755, -0.056232, -0.071812, -0.078576, -0.05108, -0.186481, -0.272849, -0.426888, -0.456963, -0.304373, -0.209447], "market_activity_top_line": [28.348175, 30.770636, 33.721507, 34.23775, 33.084169, 31.363359, 30.799026, 30.244542, 29.759545, 29.335716, 28.942616, 28.585802, 28.457307, 28.398918, 28.394601, 28.340633, 28.339399, 28.301879, 28.520834, 29.119931, 29.747708, 29.773202, 29.766829, 29.677602, 29.550134, 29.438021, 29.327645, 29.377184, 29.578814, 29.296358, 29.053466, 29.087609, 29.207793, 29.33344, 29.798696, 29.856056, 29.706282, 29.379791, 29.279266, 29.668041, 29.779575, 30.863048, 31.458958, 32.153657, 32.268377, 32.134536, 32.507377, 32.424524, 31.844548, 31.355247, 30.816425, 30.387665, 29.977521, 29.695663, 29.457992, 29.049068, 28.722321, 28.411333, 28.143352, 27.839143, 27.524681, 27.218808, 26.926976, 26.676951, 26.428794, 26.133245, 25.943629, 25.684062, 25.448438, 25.092535, 24.728504, 24.421177, 24.108693, 23.771231, 23.492157, 23.281311, 23.129595, 23.017423, 22.925647, 22.795127, 22.645156, 22.430882, 22.197582, 21.882654, 21.567726, 21.098257, 20.639842, 20.195031, 19.808891, 19.522661, 19.392672, 19.238237, 19.076469, 18.924053, 18.788431, 18.637292, 18.530154, 18.440342, 18.352336, 18.282825, 18.179408, 18.077585, 17.991902, 18.254517, 18.532547, 18.929763, 19.17, 19.619999, 20.053333, 20.473333, 20.553333, 20.533333, 20.513333, 20.796667, 20.653333, 20.543636, 20.551818, 20.429091, 20.513636, 20.676666, 22.216666, 22.826666, 23.08, 23.136667, 23.12, 24.39, 25.57, 26.313333, 26.236667, 26.033333, 26.423333, 25.725455, 25.440909, 25.104546, 24.474546, 24.13381, 23.906191, 23.722381, 23.386667, 23.08086, 22.929462, 22.713656, 22.596667, 22.566021, 22.566021, 22.470538, 22.443656, 22.296559, 22.189892, 22.037527, 21.812043, 21.589247, 21.32043, 21.151505, 21.047204, 20.889785], "market_activity_min_gap": [7.884361, 8.463287, 9.175493, 9.072063, 8.454043, 7.695214, 6.905366, 3.827007, 0.196288, -3.560953, -6.197732, -8.540481, -8.927764, -7.723578, -6.330704, -6.134913, -5.465692, -5.070453, -3.648534, -2.730908, -2.396452, -2.365474, -2.086466, -1.540823, -1.026714, -0.661571, -0.650146, -0.583489, -0.566444, -0.927853, -1.137448, -0.234537, 1.039912, 1.724103, 2.040161, 2.122074, 2.195798, 2.098257, 1.459448, 1.781884, 1.483317, 1.433966, 1.35333, 1.465266, 1.559157, 1.494364, 1.694171, 1.682135, 1.568816, 1.44973, -1.148943, -5.85208, -8.886261, -11.183179, -11.967056, -14.980788, -15.728762, -15.908826, -15.124282, -15.187832, -15.184693, -15.227503, -15.002952, -14.209305, -13.368266, -13.643407, -12.304584, -12.426357, -12.316548, -14.03363, -15.809577, -16.09547, -16.245694, -16.628262, -15.703113, -13.819095, -11.151092, -9.434297, -7.903722, -6.898846, -6.320601, -8.248668, -10.492722, -13.927359, -16.342558, -21.637078, -25.21281, -27.478409, -27.449005, -24.884253, -19.555919, -17.768331, -16.020037, -14.084029, -12.091311, -10.566821, -9.523412, -8.816055, -8.004102, -7.356102, -6.89792, -6.274546, -5.905799, -4.322817, -3.215641, -2.424993, -1.61238, -0.538149, 0.658085, 1.762125, 2.678045, 3.357519, 3.972578, 4.446927, 4.645875, 4.298852, 3.929977, 3.394018, 3.091427, 2.960988, 3.802357, 4.191524, 4.394213, 4.534459, 4.652313, 5.255356, 5.846036, 6.265, 6.336429, 6.364576, 6.51624, 6.104534, 5.586822, 5.313137, 3.694402, -1.186706, -3.799516, -4.744448, -7.052182, -8.062862, -9.0108, -11.104576, -10.591696, -8.141771, -7.083565, -7.029686, -6.230135, -6.786095, -6.669227, -8.087648, -9.983851, -11.787301, -13.894878, -13.457807, -11.330935, -9.890114], "market_activity": [null, null, null, null, 100.0, 82.031475, 41.660787, 16.857094, 0.282722, -11.379114, -20.330232, -26.368866, -26.766233, -23.988692, -18.758071, -13.211935, -9.597043, -8.486496, -4.255773, 9.682813, 27.974932, 37.915491, 39.790945, 31.408048, 17.111824, 7.752637, 1.130068, -0.382066, 3.550367, 1.408234, -2.641758, -3.099779, -1.94329, 5.097605, 20.011353, 27.771476, 27.164588, 19.045019, 7.10421, 6.26068, 8.791815, 32.262307, 52.738379, 65.722314, 72.052032, 63.695341, 57.725671, 44.36201, 26.51728, 11.022965, -9.442092, -23.839571, -32.690061, -35.85863, -34.915615, -35.701183, -36.343391, -37.981771, -39.83791, -40.667555, -42.181503, -43.885451, -45.769576, -46.656838, -46.719169, -47.365684, -46.744942, -47.277321, -47.497986, -48.604493, -51.718046, -54.126373, -56.599212, -57.839931, -57.489165, -55.945708, -51.648829, -44.954289, -37.87527, -32.434335, -29.161392, -29.334521, -31.878486, -36.729393, -42.294296, -50.691173, -56.140487, -59.790593, -61.615647, -62.528173, -62.984437, -59.105343, -53.368247, -48.195548, -45.790274, -44.488812, -42.050481, -39.050316, -35.912033, -32.447216, -30.553858, -29.539879, -28.689565, -19.014532, -3.373291, 18.868279, 39.823565, 56.240457, 69.013479, 79.518589, 85.81107, 80.68666, 69.00488, 61.98659, 52.35692, 43.29066, 37.56533, 24.91229, 21.60937, 24.891385, 60.457792, 80.228896, 90.114448, 95.057224, 86.817962, 93.408981, 96.704491, 98.352245, 99.176123, 99.182936, 86.773468, 60.231384, 42.354717, 27.860959, 6.729379, -6.79396, -15.755955, -20.670703, -21.597026, -23.897613, -25.137357, -27.719728, -26.767589, -22.511895, -18.610672, -15.746111, -13.529981, -15.54859, -19.12002, -22.849385, -28.254193, -32.940846, -38.952723, -42.872462, -43.193581, -41.791565], "market_activity_raw": [null, null, null, null, 100.0, 64.06295, 1.2901, -7.9466, -16.29165, -23.04095, -29.28135, -32.4075, -27.1636, -21.21115, -13.52745, -7.6658, -5.98215, -7.37595, -0.02505, 23.6214, 46.26705, 47.85605, 41.6664, 23.02515, 2.8156, -1.60655, -5.4925, -1.8942, 7.4828, -0.7339, -6.69175, -3.5578, -0.7868, 12.1385, 34.9251, 35.5316, 26.5577, 10.92545, -4.8366, 5.41715, 11.32295, 55.7328, 73.21445, 78.70625, 78.38175, 55.33865, 51.756, 30.99835, 8.67255, -4.47135, -29.90715, -38.23705, -41.54055, -39.0272, -33.9726, -36.48675, -36.9856, -39.62015, -41.69405, -41.4972, -43.69545, -45.5894, -47.6537, -47.5441, -46.7815, -48.0122, -46.1242, -47.8097, -47.71865, -49.711, -54.8316, -56.5347, -59.07205, -59.08065, -57.1384, -54.40225, -47.35195, -38.25975, -30.79625, -26.9934, -25.88845, -29.50765, -34.42245, -41.5803, -47.8592, -59.08805, -61.5898, -63.4407, -63.4407, -63.4407, -63.4407, -55.22625, -47.63115, -43.02285, -43.385, -43.18735, -39.61215, -36.05015, -32.77375, -28.9824, -28.6605, -28.5259, -27.83925, -9.3395, 12.26795, 41.10985, 60.77885, 72.65735, 81.7865, 90.0237, 92.10355, 75.56225, 57.3231, 54.9683, 42.72725, 34.2244, 31.84, 12.25925, 18.30645, 28.1734, 96.0242, 100.0, 100.0, 100.0, 78.5787, 100.0, 100.0, 100.0, 100.0, 99.18975, 74.364, 33.6893, 24.47805, 13.3672, -14.4022, -20.3173, -24.71795, -25.58545, -22.52335, -26.1982, -26.3771, -30.3021, -25.81545, -18.2562, -14.70945, -12.88155, -11.31385, -17.5672, -22.69145, -26.57875, -33.659, -37.6275, -44.9646, -46.7922, -43.5147, -40.38955], "market_activity_distance": [14.968658, 21.817045, 30.318999, 30.035855, 24.140335, 16.493848, 13.200346, 10.435133, 7.936845, 5.916289, 4.048086, 2.284913, 1.431901, 0.629426, 0.088595, -0.420428, -0.885322, -1.461329, -0.979146, 1.061709, 2.989847, 2.964513, 2.925459, 2.707474, 2.294537, 1.979558, 1.580372, 1.645374, 2.028028, 0.832064, 0.03997, 1.089286, 2.505971, 3.357291, 4.849472, 4.863171, 4.220472, 2.925429, 2.361856, 2.998117, 2.850537, 5.650703, 6.949784, 8.593878, 8.496734, 7.562667, 8.210454, 7.43889, 5.467022, 3.961697, 2.415624, 1.366985, 0.378006, -0.115587, -0.535981, -1.295376, -1.921028, -2.408494, -2.728197, -3.319826, -3.967843, -4.474428, -4.819855, -5.109205, -5.303171, -5.65671, -5.826697, -6.178313, -6.485481, -6.700256, -7.066074, -6.94508, -6.87898, -6.702148, -6.455104, -6.08515, -5.299733, -4.52316, -3.948987, -3.516872, -3.172632, -3.264307, -3.364156, -3.699167, -3.928873, -4.875249, -5.624205, -6.302938, -6.740093, -7.005743, -6.894293, -6.817645, -6.722896, -6.504126, -6.227756, -6.101934, -5.599613, -5.205874, -4.738577, -4.519678, -4.443164, -4.240361, -4.041859, -2.457589, -0.572912, 2.004184, 3.884297, 6.782996, 9.516021, 11.982024, 12.604677, 12.447026, 12.14745, 13.004305, 11.728006, 10.136212, 9.122005, 7.533106, 6.95879, 7.019067, 13.778411, 15.929695, 16.288748, 15.649508, 14.637594, 19.054296, 22.970973, 24.812535, 23.055605, 20.749838, 20.682692, 16.299525, 13.957039, 11.799359, 8.502493, 6.731671, 5.414234, 4.373607, 2.972041, 1.692729, 1.0331, 0.222046, -0.34546, -0.590216, -0.939328, -1.517001, -1.907098, -2.649283, -3.150251, -3.745241, -3.925811, -4.331255, -4.897345, -5.22104, -5.363291, -5.010452], "market_activity_roc": [null, null, null, null, 16.706522, 1.926262, -8.66652, -11.663173, -10.048987, -6.465006, -6.027496, -5.484428, -4.375867, -3.19337, -1.893454, -0.85766, -0.414333, -0.3417, 0.444567, 2.749755, 4.969438, 5.198676, 4.368719, 1.915084, -0.664165, -1.125781, -1.475414, -1.012272, 0.097055, -0.481225, -0.934882, -0.985714, -1.254347, 0.126575, 2.56503, 2.641836, 1.706699, 0.158014, -1.74313, -0.629738, 0.246726, 5.048562, 7.44449, 8.378093, 8.357413, 4.119775, 3.332656, 0.842414, -1.31345, -2.425082, -5.201749, -6.281847, -5.862941, -5.292843, -4.408146, -4.405067, -4.187137, -4.324975, -4.462762, -4.165108, -4.169719, -4.197357, -4.322072, -4.174669, -3.98147, -3.988283, -3.651903, -3.721898, -3.709424, -3.982322, -4.683713, -4.916999, -5.264547, -5.265725, -4.999684, -4.667531, -4.061182, -3.171094, -2.411486, -2.088302, -2.094455, -2.548248, -3.175766, -4.00293, -4.757883, -5.941028, -7.017611, -7.71215, -8.154939, -7.467897, -6.042537, -4.737769, -3.697441, -3.066221, -3.115821, -3.123701, -2.863816, -2.556064, -2.321083, -1.901923, -1.892839, -1.967192, -1.963968, -0.154834, 1.942522, 4.714004, 6.547935, 7.480242, 8.206028, 8.154196, 7.216135, 4.655117, 2.293883, 1.579293, 0.486539, 0.050177, 0.18761, -1.767476, -0.67639, 0.647548, 8.100733, 11.736083, 12.510527, 11.897474, 4.06602, 6.848718, 10.788562, 13.730007, 13.480394, 6.737733, 3.337243, -2.234145, -3.033, -3.567684, -7.375251, -6.187043, -6.032481, -5.505636, -4.44494, -4.362966, -4.085674, -4.252208, -3.377993, -2.230588, -1.585039, -1.07036, -0.67714, -1.194105, -1.666794, -1.927017, -2.814216, -3.172292, -3.91828, -4.020515, -3.506499, -3.239863], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0227, 0.717, -0.1672, 2.5244, 3.4011, 3.8403, 0.6243, 0.749, 0.7532, 0.4014, -1.2208, -1.4653, 1.33, 3.1374, -3.3389, -4.0811, -0.3043, 2.8736, 1.3985, 3.1707, -0.0514, -1.0326, -2.8622, -2.9833, 6.2025, 0.3228, 7.8891, 4.2806, 5.9458, 2.2151, 0.0131, 4.6653, -0.0647, -6.5734, -7.621, -8.1995, -12.4536, -10.6284, -10.468, -7.0702, -11.7175, -6.2985, -5.1121, -2.6191, -4.0032, -4.1715, -3.6153, -2.8992, -0.398, -0.8129, -3.5559, 3.7996, -0.5464, 0.4451, -5.1782, -5.5451, -1.8764, -2.8309, -4.3775, -1.1678, 2.5326, 5.0896, 5.607, 4.8594, 0.9181, -1.189, -5.0344, -5.8105, -8.8404, -8.2337, -12.2059, -10.7344, -9.4678, -4.2795, 3.6578, 13.3794, 9.8188, 7.5477, 6.368, 5.7702, 3.3282, 5.5971, 5.1195, 3.7696, 3.891, 0.3302, -0.1732, 0.6212, 12.8711, 7.3503, 8.8922, 7.1346, 11.054, 11.7468, 11.0385, 5.5714, 4.1786, 4.6787, 8.6569, -0.0807, -0.6766, 1.0343, -2.8909, 3.2838, 3.0887, 16.1622, 4.6039, 1.702, 1.4751, 1.7811, 12.1169, 10.7787, 6.8195, -1.6037, -1.1126, 4.4524, -8.4566, -8.8197, -8.2591, -11.6905, -12.5238, -9.9873, -6.8876, -10.2073, -7.9017, -7.4288, -9.2809, -2.0461, 2.872, 4.1011, -1.1084, 2.6794, -3.1639, -0.5667, -2.5711, -5.4263, -5.1101, -6.7341, -0.3416, 2.8933, -0.3005], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.229099, 0.253772, 0.206199, 0.225785, 0.269215, 0.283706, 0.227537, 0.176801, 0.236686, 0.334887, 0.124802, -0.085574, -0.144722, -0.049575, -0.031552, 0.048567, 0.037272, 7.1e-05, -0.108083, -0.203197, 0.014063, 0.0532, 0.243291, 0.407747, 0.546582, 0.585656, 0.546097, 0.613702, 0.576604, 0.414253, 0.219024, 0.04095, -0.185219, -0.443224, -0.622728, -0.69699, -0.789047, -0.826123, -0.841127, -0.8278, -0.827555, -0.825786, -0.807399, -0.775005, -0.710346, -0.659993, -0.661914, -0.559996, -0.555678, -0.533572, -0.628029, -0.696959, -0.722258, -0.722851, -0.723321, -0.703925, -0.623422, -0.511383, -0.409716, -0.324534, -0.327264, -0.357079, -0.429993, -0.488027, -0.541737, -0.564273, -0.585981, -0.606887, -0.625388, -0.616095, -0.545801, -0.322453, -0.176937, -0.086831, -0.022912, 0.035536, 0.040676, 0.0846, 0.128238, 0.150772, 0.149526, 0.039339, -0.061028, -0.105488, 0.075163, 0.12507, 0.196154, 0.231978, 0.355255, 0.462535, 0.543167, 0.55984, 0.555647, 0.561134, 0.606674, 0.51946, 0.437651, 0.406063, 0.281703, 0.277806, 0.266872, 0.420756, 0.578164, 0.645116, 0.667644, 0.677649, 0.7323, 0.76509, 0.784765, 0.75944, 0.73332, 0.758307, 0.621407, 0.482674, 0.364536, 0.190987, -0.057781, -0.255246, -0.397346, -0.556407, -0.635891, -0.700297, -0.778717, -0.736081, -0.604703, -0.449077, -0.404397, -0.300996, -0.323546, -0.297155, -0.318725, -0.411076, -0.468289, -0.549526, -0.508596, -0.424062, -0.420931], "smi": [null, null, null, 0.33, 0.3444, 0.3555, 0.3643, 0.3633, 0.3534, 0.3401, 0.3269, 0.3054, 0.2795, 0.2525, 0.2295, 0.213, 0.1925, 0.174, 0.1705, 0.1785, 0.197, 0.2165, 0.232, 0.2425, 0.2415, 0.239, 0.2425, 0.2575, 0.2695, 0.269, 0.256, 0.2505, 0.258, 0.276, 0.306, 0.3335, 0.356, 0.3625, 0.355, 0.3795, 0.406, 0.454, 0.503, 0.547, 0.584, 0.6035, 0.6285, 0.663, 0.692, 0.6785, 0.6545, 0.594, 0.52, 0.442, 0.36, 0.292, 0.221, 0.149, 0.0935, 0.0535, 0.026, 0.013, 0.007, 0.009, 0.016, 0.029, 0.05, 0.064, 0.07, 0.0715, 0.0705, 0.07, 0.07, 0.066, 0.059, 0.048, 0.0325, 0.0265, 0.028, 0.041, 0.0595, 0.0715, 0.078, 0.08, 0.08, 0.086, 0.0865, 0.0825, 0.075, 0.061, 0.056, 0.066, 0.087, 0.113, 0.1395, 0.149, 0.164, 0.1845, 0.204, 0.2195, 0.215, 0.1965, 0.172, 0.1535, 0.142, 0.143, 0.142, 0.1555, 0.1995, 0.267, 0.3465, 0.427, 0.5025, 0.5705, 0.62, 0.6565, 0.695, 0.7035, 0.6915, 0.665, 0.652, 0.6495, 0.6535, 0.656, 0.668, 0.6905, 0.7105, 0.7435, 0.768, 0.786, 0.788, 0.771, 0.7375, 0.6935, 0.643, 0.5875, 0.5295, 0.47, 0.412, 0.3475, 0.276, 0.2135, 0.1665, 0.144, 0.132, 0.1235, 0.115, 0.101, 0.086, 0.0765, 0.0715, 0.07, 0.068, 0.0565, 0.048, 0.0405], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [14.878662, 47.937138, 50.93523, 29.879404, 11.994125, 11.237596, 12.127575, 7.792762, 3.655555, -0.433433, 1.70255, -1.788944, 0.615328, 1.821366, 4.801264, 1.344547, 4.697596, 1.165126, 6.45115, 6.461225, 10.153914, 5.454931, 4.299314, 2.188427, 1.068924, -1.500344, -4.997484, -3.782246, -2.083631, -12.494381, -13.414215, -12.662672, -9.760144, -11.086837, -10.877186, -7.987809, -11.499274, -13.951659, -15.75039, -10.220001, -15.305538, -4.908656, -9.797054, -9.580257, -14.44463, -14.737247, -11.323745, -15.541557, -17.601944, -16.639758, -16.333275, -22.488523, -24.883707, -24.941452, -22.611697, -27.303657, -24.453089, -24.918204, -25.000379, -24.959235, -27.281795, -28.601057, -27.496865, -23.84811, -26.26769, -26.031051, -21.443632, -22.647466, -24.475843, -29.767793, -28.905416, -28.558048, -28.034913, -30.031163, -27.964604, -26.001651, -23.044329, -20.343049, -21.56104, -21.4779, -20.983641, -22.861796, -24.923552, -27.962187, -27.153985, -31.654699, -30.825665, -32.045252, -31.624478, -25.853785, -19.084035, -19.817878, -19.200112, -19.53608, -19.867938, -20.751277, -19.585995, -18.371936, -18.777337, -19.645702, -21.556536, -21.328138, -21.865772, -13.133692, -13.559427, -12.346557, -13.030228, -11.500164, -9.09286, -7.66381, -13.640774, -15.133616, -13.742915, -10.023415, -16.390608, -14.398284, -11.761083, -10.671813, -9.134349, -9.437878, 7.694598, 2.033495, -2.831801, -5.105237, -7.063115, 6.259948, 5.136873, 3.107128, -1.988599, -6.43716, -2.926618, -9.796028, -10.629226, -11.305433, -15.627912, -17.359036, -22.646064, -23.463222, -32.194185, -30.959376, -35.61029, -37.605904, -33.877819, -32.861427, -31.245172, -33.552676, -32.971018, -35.148369, -35.650942, -35.185976, -34.350528, -35.724565, -37.22982, -33.585692, -32.431998, -33.831751], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/cd815cba-ce42-49f2-ae2d-c6b5040d9fb6/", "share_image": "https://sharemaestro.com/terminal/cd815cba-ce42-49f2-ae2d-c6b5040d9fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}