{"ticker": {"uuid": "cd82a2dc-a991-4e0a-b4fe-f1186f79a9fd", "symbol": "PLDI", "name": "PIMCO Low Duration Monthly Income Fund (Canada) ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLDI rose 0.99%, moving from 18.46 to 18.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.71 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.64"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.629999, "high": 18.68, "low": 18.6, "close": 18.639999, "volume": 11500}, "trend_line": 18.568518, "activity_lines": {"activity_5": 18.593819, "activity_10": 18.589347, "activity_20": 18.578751, "activity_30": 18.579371}, "trend_signal": 1, "fair_value": 17.673869, "relative_strength": -10.709664, "rate_of_change": 0.03047482820670454, "market_dynamics": -0.532343, "expectation": {"probability": 60.8265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 16.373141, "high": 16.460745, "low": 16.373141, "close": 16.434452, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.434452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.381899, "high": 16.434462, "low": 16.346863, "close": 16.408184, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.421318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.45199, "high": 16.574631, "low": 16.45199, "close": 16.574631, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.472422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.548344, "high": 16.548344, "low": 16.416945, "close": 16.487026, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.476073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.56587, "high": 16.56587, "low": 16.48332, "close": 16.544794, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 16.509786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.489817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.615048, "high": 16.615048, "low": 16.544794, "close": 16.562357, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 16.533966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.501907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.562357, "high": 16.588701, "low": 16.536011, "close": 16.55357, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 16.54669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.509288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.527229, "high": 16.57992, "low": 16.448196, "close": 16.562357, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 16.55265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.515921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.623826, "high": 16.623826, "low": 16.511789, "close": 16.591215, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 16.569048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.524287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.555914, "high": 16.626522, "low": 16.555914, "close": 16.626522, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 16.590269, "activity_10": 16.56329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.534511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.635338, "high": 16.723598, "low": 16.608868, "close": 16.723598, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 16.6384, "activity_10": 16.597669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.551701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.697117, "high": 16.697117, "low": 16.670637, "close": 16.688297, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 16.664015, "activity_10": 16.620373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.563084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.661819, "high": 16.751295, "low": 16.661819, "close": 16.733562, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 16.695737, "activity_10": 16.646214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.576197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.777903, "high": 16.848843, "low": 16.777903, "close": 16.786772, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 16.733781, "activity_10": 16.67884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.591238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.795635, "high": 16.795635, "low": 16.760162, "close": 16.760162, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 16.749918, "activity_10": 16.701178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.795635, "high": 16.81337, "low": 16.689219, "close": 16.715828, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 16.742368, "activity_10": 16.711539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.609583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.706961, "high": 16.706961, "low": 16.627151, "close": 16.653757, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 16.714646, "activity_10": 16.707824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.612181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.750027, "high": 16.750032, "low": 16.687624, "close": 16.696545, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 16.703489, "activity_10": 16.710067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.616868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.741117, "high": 16.821342, "low": 16.687624, "close": 16.821342, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 16.736399, "activity_10": 16.732561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.62763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.794596, "high": 16.874828, "low": 16.794596, "close": 16.874828, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 16.784832, "activity_10": 16.760596, "activity_20": 16.701717, "activity_30": null}, "trend_signal": 0, "fair_value": 16.63999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.839167, "high": 16.928316, "low": 16.839167, "close": 16.919399, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 16.840479, "activity_10": 16.792219, "activity_20": 16.728328, "activity_30": null}, "trend_signal": 0, "fair_value": 16.653295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.928316, "high": 16.928316, "low": 16.865911, "close": 16.873087, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 16.867116, "activity_10": 16.811863, "activity_20": 16.748218, "activity_30": null}, "trend_signal": 0, "fair_value": 16.663286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.91791, "high": 16.91791, "low": 16.855154, "close": 16.873087, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 16.879132, "activity_10": 16.828146, "activity_20": 16.765895, "activity_30": null}, "trend_signal": 0, "fair_value": 16.672407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.899979, "high": 16.953773, "low": 16.891016, "close": 16.891016, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 16.885354, "activity_10": 16.845152, "activity_20": 16.783858, "activity_30": null}, "trend_signal": 0, "fair_value": 16.681516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.882053, "high": 16.980677, "low": 16.882053, "close": 16.980677, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 16.916819, "activity_10": 16.876565, "activity_20": 16.808436, "activity_30": null}, "trend_signal": 0, "fair_value": 16.693483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.935839, "high": 17.025496, "low": 16.93358, "close": 16.93358, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 16.925528, "activity_10": 16.895406, "activity_20": 16.826453, "activity_30": null}, "trend_signal": 0, "fair_value": 16.702717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.960611, "high": 16.996664, "low": 16.951601, "close": 16.960611, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 16.942302, "activity_10": 16.915202, "activity_20": 16.845277, "activity_30": null}, "trend_signal": 0, "fair_value": 16.712269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.90654, "high": 17.023697, "low": 16.90654, "close": 16.924562, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 16.941224, "activity_10": 16.922865, "activity_20": 16.858729, "activity_30": null}, "trend_signal": 0, "fair_value": 16.719851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.996664, "high": 17.06876, "low": 16.97864, "close": 17.059748, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 16.981777, "activity_10": 16.950961, "activity_20": 16.883332, "activity_30": null}, "trend_signal": 0, "fair_value": 16.731571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.74517, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.059748, "high": 17.104803, "low": 17.032707, "close": 17.06876, "volume": 1900}, "trend_line": 16.742811, "activity_lines": {"activity_5": 17.014085, "activity_10": 16.976361, "activity_20": 16.906561, "activity_30": 16.840325}, "trend_signal": 1, "fair_value": 16.742811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.180483, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.050732, "high": 17.10603, "low": 17.050732, "close": 17.05164, "volume": 3200}, "trend_line": 16.763384, "activity_lines": {"activity_5": 17.034815, "activity_10": 16.995123, "activity_20": 16.926055, "activity_30": 16.860249}, "trend_signal": 1, "fair_value": 16.752773, "relative_strength": null, "rate_of_change": 0.12287661850807993, "market_dynamics": 1.403408, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.10603, "high": 17.269205, "low": 17.10603, "close": 17.269205, "volume": 5800}, "trend_line": 16.792085, "activity_lines": {"activity_5": 17.120195, "activity_10": 17.051037, "activity_20": 16.964706, "activity_30": 16.892883}, "trend_signal": 1, "fair_value": 16.768912, "relative_strength": null, "rate_of_change": 0.17121244731971566, "market_dynamics": 1.795428, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.659002, "high": 17.659002, "low": 17.106027, "close": 17.124163, "volume": 12600}, "trend_line": 16.810402, "activity_lines": {"activity_5": 17.136655, "activity_10": 17.073378, "activity_20": 16.986778, "activity_30": 16.914307}, "trend_signal": 1, "fair_value": 16.779677, "relative_strength": null, "rate_of_change": 0.10908115341245411, "market_dynamics": 1.808502, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.142296, "high": 17.178555, "low": 17.124163, "close": 17.124163, "volume": 1700}, "trend_line": 16.83164, "activity_lines": {"activity_5": 17.139808, "activity_10": 17.091153, "activity_20": 17.00699, "activity_30": 16.93455}, "trend_signal": 1, "fair_value": 16.789809, "relative_strength": null, "rate_of_change": 0.12633844211459258, "market_dynamics": 1.639548, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.205748, "high": 17.232944, "low": 17.181927, "close": 17.181927, "volume": 2900}, "trend_line": 16.852878, "activity_lines": {"activity_5": 17.157922, "activity_10": 17.115193, "activity_20": 17.031097, "activity_30": 16.957149}, "trend_signal": 1, "fair_value": 16.801012, "relative_strength": null, "rate_of_change": 0.12617902949445398, "market_dynamics": 1.527244, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.245701, "high": 17.25481, "low": 17.181928, "close": 17.25481, "volume": 3400}, "trend_line": 16.87596, "activity_lines": {"activity_5": 17.192785, "activity_10": 17.148824, "activity_20": 17.060136, "activity_30": 16.98308}, "trend_signal": 1, "fair_value": 16.813618, "relative_strength": null, "rate_of_change": 0.13696176997186305, "market_dynamics": 1.461848, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.273024, "high": 17.282143, "low": 17.25481, "close": 17.25481, "volume": 700}, "trend_line": 16.899334, "activity_lines": {"activity_5": 17.214104, "activity_10": 17.176615, "activity_20": 17.086609, "activity_30": 17.007522}, "trend_signal": 1, "fair_value": 16.825542, "relative_strength": null, "rate_of_change": 0.1385047132133547, "market_dynamics": 1.458824, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.30036, "high": 17.318579, "low": 17.273024, "close": 17.318579, "volume": 700}, "trend_line": 16.924542, "activity_lines": {"activity_5": 17.257639, "activity_10": 17.210652, "activity_20": 17.116293, "activity_30": 17.03457}, "trend_signal": 1, "fair_value": 16.838516, "relative_strength": null, "rate_of_change": 0.14916564167557864, "market_dynamics": 1.635777, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.382355, "high": 17.388927, "low": 17.345909, "close": 17.379772, "volume": 12200}, "trend_line": 16.950827, "activity_lines": {"activity_5": 17.30861, "activity_10": 17.24865, "activity_20": 17.148842, "activity_30": 17.06394}, "trend_signal": 1, "fair_value": 16.852395, "relative_strength": null, "rate_of_change": 0.15530700919411258, "market_dynamics": 1.827116, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.398079, "high": 17.398079, "low": 17.334013, "close": 17.370621, "volume": 2000}, "trend_line": 16.97563, "activity_lines": {"activity_5": 17.339491, "activity_10": 17.279166, "activity_20": 17.177861, "activity_30": 17.091023}, "trend_signal": 1, "fair_value": 16.86535, "relative_strength": null, "rate_of_change": 0.14632324428771867, "market_dynamics": 1.831575, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.388927, "high": 17.480444, "low": 17.28825, "close": 17.28825, "volume": 10800}, "trend_line": 16.994452, "activity_lines": {"activity_5": 17.330335, "activity_10": 17.289217, "activity_20": 17.196675, "activity_30": 17.111192}, "trend_signal": 1, "fair_value": 16.875665, "relative_strength": null, "rate_of_change": 0.11087659191440977, "market_dynamics": 1.786605, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.324863, "high": 17.352312, "low": 17.306561, "close": 17.352312, "volume": 3400}, "trend_line": 17.016586, "activity_lines": {"activity_5": 17.340303, "activity_10": 17.306614, "activity_20": 17.219833, "activity_30": 17.13428}, "trend_signal": 1, "fair_value": 16.887014, "relative_strength": null, "rate_of_change": 0.1302425050245881, "market_dynamics": 1.687667, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.370621, "high": 17.370621, "low": 17.343164, "close": 17.343164, "volume": 5000}, "trend_line": 17.036906, "activity_lines": {"activity_5": 17.340722, "activity_10": 17.320837, "activity_20": 17.239837, "activity_30": 17.15535}, "trend_signal": 1, "fair_value": 16.897622, "relative_strength": null, "rate_of_change": 0.1194129069132793, "market_dynamics": 1.307382, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.334012, "high": 17.343164, "low": 17.287224, "close": 17.287224, "volume": 9200}, "trend_line": 17.053588, "activity_lines": {"activity_5": 17.320856, "activity_10": 17.320906, "activity_20": 17.252276, "activity_30": 17.171499}, "trend_signal": 1, "fair_value": 16.906477, "relative_strength": null, "rate_of_change": 0.0979168400647569, "market_dynamics": 0.830824, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.231995, "high": 17.305634, "low": 17.20438, "close": 17.231995, "volume": 6600}, "trend_line": 17.069315, "activity_lines": {"activity_5": 17.288749, "activity_10": 17.307969, "activity_20": 17.257568, "activity_30": 17.183009}, "trend_signal": 1, "fair_value": 16.91371, "relative_strength": null, "rate_of_change": 0.09222106221868541, "market_dynamics": 0.308435, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.213583, "high": 17.314844, "low": 17.167562, "close": 17.314844, "volume": 8200}, "trend_line": 17.089283, "activity_lines": {"activity_5": 17.293501, "activity_10": 17.309186, "activity_20": 17.269554, "activity_30": 17.19885}, "trend_signal": 1, "fair_value": 16.922431, "relative_strength": null, "rate_of_change": 0.11698184725045296, "market_dynamics": -0.154607, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.324047, "high": 17.324047, "low": 17.268816, "close": 17.268816, "volume": 800}, "trend_line": 17.109785, "activity_lines": {"activity_5": 17.281137, "activity_10": 17.300942, "activity_20": 17.27534, "activity_30": 17.210433}, "trend_signal": 1, "fair_value": 16.9298, "relative_strength": null, "rate_of_change": 0.11996992501089991, "market_dynamics": -0.524166, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.388484, "high": 17.388484, "low": 17.305634, "close": 17.312113, "volume": 9700}, "trend_line": 17.130304, "activity_lines": {"activity_5": 17.288772, "activity_10": 17.300316, "activity_20": 17.283783, "activity_30": 17.223486}, "trend_signal": 1, "fair_value": 16.937765, "relative_strength": null, "rate_of_change": 0.11992552799465438, "market_dynamics": -0.558617, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.312113, "high": 17.404591, "low": 17.312113, "close": 17.376848, "volume": 5100}, "trend_line": 17.14882, "activity_lines": {"activity_5": 17.320055, "activity_10": 17.311577, "activity_20": 17.296545, "activity_30": 17.239392}, "trend_signal": 1, "fair_value": 16.946726, "relative_strength": null, "rate_of_change": 0.10808915008164335, "market_dynamics": -0.46597, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.395344, "high": 17.441582, "low": 17.395344, "close": 17.432329, "volume": 2000}, "trend_line": 17.167404, "activity_lines": {"activity_5": 17.363857, "activity_10": 17.332979, "activity_20": 17.313081, "activity_30": 17.257683}, "trend_signal": 1, "fair_value": 16.956438, "relative_strength": null, "rate_of_change": 0.10836897232579616, "market_dynamics": -0.427878, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.469326, "high": 17.487822, "low": 17.432335, "close": 17.450829, "volume": 3700}, "trend_line": 17.185118, "activity_lines": {"activity_5": 17.40047, "activity_10": 17.356622, "activity_20": 17.329647, "activity_30": 17.275969}, "trend_signal": 1, "fair_value": 16.966132, "relative_strength": null, "rate_of_change": 0.1031839176150221, "market_dynamics": -0.233722, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.441584, "high": 17.441584, "low": 17.376848, "close": 17.386089, "volume": 3400}, "trend_line": 17.202218, "activity_lines": {"activity_5": 17.406437, "activity_10": 17.365539, "activity_20": 17.338147, "activity_30": 17.288934}, "trend_signal": 1, "fair_value": 16.974208, "relative_strength": -5.566562, "rate_of_change": 0.09950469935672962, "market_dynamics": -0.353048, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.358349, "high": 17.376848, "low": 17.358349, "close": 17.367599, "volume": 700}, "trend_line": 17.218702, "activity_lines": {"activity_5": 17.398423, "activity_10": 17.37048, "activity_20": 17.34433, "activity_30": 17.299604}, "trend_signal": 1, "fair_value": 16.981631, "relative_strength": -6.214266, "rate_of_change": 0.09582485235335317, "market_dynamics": -0.482474, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.445528, "high": 17.445528, "low": 17.379799, "close": 17.379799, "volume": 500}, "trend_line": 17.234995, "activity_lines": {"activity_5": 17.390776, "activity_10": 17.377194, "activity_20": 17.350515, "activity_30": 17.309998}, "trend_signal": 1, "fair_value": 16.989004, "relative_strength": -6.968746, "rate_of_change": 0.09462385724545905, "market_dynamics": -0.604492, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.379799, "high": 17.445528, "low": 17.370415, "close": 17.370415, "volume": 3000}, "trend_line": 17.247986, "activity_lines": {"activity_5": 17.379805, "activity_10": 17.38052, "activity_20": 17.354589, "activity_30": 17.318734}, "trend_signal": 1, "fair_value": 16.995939, "relative_strength": -5.655939, "rate_of_change": 0.07537571087197606, "market_dynamics": -0.73945, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.351637, "high": 17.473702, "low": 17.351637, "close": 17.436142, "volume": 2300}, "trend_line": 17.264738, "activity_lines": {"activity_5": 17.39487, "activity_10": 17.393279, "activity_20": 17.364025, "activity_30": 17.330873}, "trend_signal": 1, "fair_value": 17.0038, "relative_strength": -6.207274, "rate_of_change": 0.09712438310188981, "market_dynamics": -0.651758, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.398583, "high": 17.495337, "low": 17.398583, "close": 17.495337, "volume": 4700}, "trend_line": 17.282562, "activity_lines": {"activity_5": 17.430646, "activity_10": 17.414595, "activity_20": 17.378236, "activity_30": 17.345751}, "trend_signal": 1, "fair_value": 17.012423, "relative_strength": -7.137405, "rate_of_change": 0.10323933094146806, "market_dynamics": -0.35381, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.467072, "high": 17.542442, "low": 17.467072, "close": 17.542442, "volume": 800}, "trend_line": 17.303158, "activity_lines": {"activity_5": 17.474841, "activity_10": 17.440357, "activity_20": 17.395787, "activity_30": 17.362517}, "trend_signal": 1, "fair_value": 17.021561, "relative_strength": -6.884631, "rate_of_change": 0.11917214588902485, "market_dynamics": -0.017387, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.533022, "high": 17.580127, "low": 17.533021, "close": 17.561287, "volume": 3600}, "trend_line": 17.319876, "activity_lines": {"activity_5": 17.513661, "activity_10": 17.465358, "activity_20": 17.414067, "activity_30": 17.379171}, "trend_signal": 1, "fair_value": 17.030709, "relative_strength": -6.21537, "rate_of_change": 0.09661820113993583, "market_dynamics": 0.399469, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.561287, "high": 17.580126, "low": 17.504755, "close": 17.533022, "volume": 12400}, "trend_line": 17.335352, "activity_lines": {"activity_5": 17.53096, "activity_10": 17.481866, "activity_20": 17.428791, "activity_30": 17.392922}, "trend_signal": 1, "fair_value": 17.039081, "relative_strength": -6.291132, "rate_of_change": 0.08935398844656624, "market_dynamics": 0.756898, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.712025, "high": 17.717094, "low": 17.598969, "close": 17.717094, "volume": 6900}, "trend_line": 17.357533, "activity_lines": {"activity_5": 17.598776, "activity_10": 17.530011, "activity_20": 17.460272, "activity_30": 17.417551}, "trend_signal": 1, "fair_value": 17.050196, "relative_strength": -3.864396, "rate_of_change": 0.1279524061582354, "market_dynamics": 1.098798, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.745474, "high": 17.745474, "low": 17.726555, "close": 17.726555, "volume": 3400}, "trend_line": 17.372778, "activity_lines": {"activity_5": 17.651016, "activity_10": 17.575035, "activity_20": 17.490612, "activity_30": 17.441359}, "trend_signal": 1, "fair_value": 17.061105, "relative_strength": -4.563018, "rate_of_change": 0.08782930154878678, "market_dynamics": 1.325986, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.754932, "high": 17.849526, "low": 17.736013, "close": 17.736013, "volume": 2500}, "trend_line": 17.393173, "activity_lines": {"activity_5": 17.690993, "activity_10": 17.615588, "activity_20": 17.520071, "activity_30": 17.464793}, "trend_signal": 1, "fair_value": 17.071818, "relative_strength": -1.927602, "rate_of_change": 0.11739630817823499, "market_dynamics": 1.393911, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.764394, "high": 17.773853, "low": 17.726555, "close": 17.745474, "volume": 3300}, "trend_line": 17.413884, "activity_lines": {"activity_5": 17.72122, "activity_10": 17.651164, "activity_20": 17.54856, "activity_30": 17.487522}, "trend_signal": 1, "fair_value": 17.082344, "relative_strength": -0.947338, "rate_of_change": 0.11907545563997202, "market_dynamics": 1.431054, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.726555, "high": 17.845208, "low": 17.726555, "close": 17.79767, "volume": 4100}, "trend_line": 17.434408, "activity_lines": {"activity_5": 17.756566, "activity_10": 17.68958, "activity_20": 17.579837, "activity_30": 17.512282}, "trend_signal": 1, "fair_value": 17.093349, "relative_strength": -2.182893, "rate_of_change": 0.11785997885366507, "market_dynamics": 1.338078, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.79767, "high": 17.845202, "low": 17.750126, "close": 17.759638, "volume": 4000}, "trend_line": 17.451236, "activity_lines": {"activity_5": 17.761592, "activity_10": 17.713314, "activity_20": 17.6048, "activity_30": 17.533265}, "trend_signal": 1, "fair_value": 17.103444, "relative_strength": -1.462798, "rate_of_change": 0.09652177464242138, "market_dynamics": 1.272979, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.750126, "high": 17.86422, "low": 17.750126, "close": 17.826189, "volume": 2500}, "trend_line": 17.470282, "activity_lines": {"activity_5": 17.785965, "activity_10": 17.743266, "activity_20": 17.633982, "activity_30": 17.557456}, "trend_signal": 1, "fair_value": 17.114231, "relative_strength": 5.539154, "rate_of_change": 0.10913840142898447, "market_dynamics": 1.255945, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.731117, "high": 17.731117, "low": 17.407866, "close": 17.417374, "volume": 7300}, "trend_line": 17.473575, "activity_lines": {"activity_5": 17.667424, "activity_10": 17.692872, "activity_20": 17.621575, "activity_30": 17.554042}, "trend_signal": 1, "fair_value": 17.118689, "relative_strength": 1.461662, "rate_of_change": 0.01884915194843062, "market_dynamics": 0.875803, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.436392, "high": 17.569494, "low": 17.436392, "close": 17.569494, "volume": 0}, "trend_line": 17.479899, "activity_lines": {"activity_5": 17.620832, "activity_10": 17.672411, "activity_20": 17.623155, "activity_30": 17.56023}, "trend_signal": 1, "fair_value": 17.125223, "relative_strength": -0.11281, "rate_of_change": 0.03619179246375931, "market_dynamics": 0.346285, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.550474, "high": 17.650764, "low": 17.46929, "close": 17.574358, "volume": 1200}, "trend_line": 17.486691, "activity_lines": {"activity_5": 17.587594, "activity_10": 17.652685, "activity_20": 17.62428, "activity_30": 17.566325}, "trend_signal": 1, "fair_value": 17.131639, "relative_strength": -2.052032, "rate_of_change": 0.03885605975183723, "market_dynamics": -0.167926, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.631664, "high": 17.688972, "low": 17.631664, "close": 17.641214, "volume": 0}, "trend_line": 17.498456, "activity_lines": {"activity_5": 17.591528, "activity_10": 17.644363, "activity_20": 17.631097, "activity_30": 17.576294}, "trend_signal": 1, "fair_value": 17.138816, "relative_strength": -2.781459, "rate_of_change": 0.06727973863094207, "market_dynamics": -0.690914, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.622114, "high": 17.650764, "low": 17.574358, "close": 17.631664, "volume": 100}, "trend_line": 17.507768, "activity_lines": {"activity_5": 17.600174, "activity_10": 17.635684, "activity_20": 17.636097, "activity_30": 17.584888}, "trend_signal": 1, "fair_value": 17.145661, "relative_strength": -3.928306, "rate_of_change": 0.05321612375399159, "market_dynamics": -0.839007, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.67942, "high": 17.727179, "low": 17.669871, "close": 17.727179, "volume": 1500}, "trend_line": 17.520568, "activity_lines": {"activity_5": 17.653627, "activity_10": 17.646096, "activity_20": 17.649025, "activity_30": 17.599043}, "trend_signal": 1, "fair_value": 17.153627, "relative_strength": -5.514945, "rate_of_change": 0.07311040447875562, "market_dynamics": -0.78814, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.736725, "high": 17.806802, "low": 17.70121, "close": 17.720407, "volume": 4400}, "trend_line": 17.535008, "activity_lines": {"activity_5": 17.684169, "activity_10": 17.655439, "activity_20": 17.659595, "activity_30": 17.611936}, "trend_signal": 1, "fair_value": 17.161286, "relative_strength": -5.035607, "rate_of_change": 0.08241741934394166, "market_dynamics": -0.623962, "expectation": {"probability": 62.7682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.720407, "high": 17.730009, "low": 17.691612, "close": 17.730009, "volume": 0}, "trend_line": 17.551608, "activity_lines": {"activity_5": 17.70785, "activity_10": 17.666982, "activity_20": 17.669458, "activity_30": 17.624517}, "trend_signal": 1, "fair_value": 17.168869, "relative_strength": -5.853656, "rate_of_change": 0.09466776405234827, "market_dynamics": -0.573946, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.768404, "high": 17.873999, "low": 17.758804, "close": 17.873999, "volume": 2000}, "trend_line": 17.570247, "activity_lines": {"activity_5": 17.769152, "activity_10": 17.705936, "activity_20": 17.691322, "activity_30": 17.645316}, "trend_signal": 1, "fair_value": 17.178147, "relative_strength": -5.77145, "rate_of_change": 0.10619539816520936, "market_dynamics": -0.356731, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.845201, "high": 17.864401, "low": 17.816406, "close": 17.864401, "volume": 600}, "trend_line": 17.590099, "activity_lines": {"activity_5": 17.811735, "activity_10": 17.741066, "activity_20": 17.710187, "activity_30": 17.664294}, "trend_signal": 1, "fair_value": 17.18706, "relative_strength": -5.810224, "rate_of_change": 0.11298645943907451, "market_dynamics": -0.243326, "expectation": {"probability": 63.2512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.854797, "high": 17.912397, "low": 17.835602, "close": 17.890228, "volume": 400}, "trend_line": 17.60937, "activity_lines": {"activity_5": 17.847411, "activity_10": 17.780196, "activity_20": 17.729754, "activity_30": 17.683657}, "trend_signal": 1, "fair_value": 17.196075, "relative_strength": -5.368987, "rate_of_change": 0.10955594962825291, "market_dynamics": -0.177803, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.81311, "high": 17.976978, "low": 17.81311, "close": 17.976978, "volume": 2000}, "trend_line": 17.629374, "activity_lines": {"activity_5": 17.901134, "activity_10": 17.826502, "activity_20": 17.755927, "activity_30": 17.707374}, "trend_signal": 1, "fair_value": 17.20596, "relative_strength": -5.343942, "rate_of_change": 0.11359861255683841, "market_dynamics": 0.133025, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.976978, "high": 18.015537, "low": 17.928783, "close": 18.015537, "volume": 800}, "trend_line": 17.648815, "activity_lines": {"activity_5": 17.950605, "activity_10": 17.87241, "activity_20": 17.783792, "activity_30": 17.732288}, "trend_signal": 1, "fair_value": 17.216079, "relative_strength": -6.141548, "rate_of_change": 0.11027617883652867, "market_dynamics": 0.313933, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.015537, "high": 18.07337, "low": 17.957697, "close": 18.044453, "volume": 4300}, "trend_line": 17.668602, "activity_lines": {"activity_5": 17.99068, "activity_10": 17.915554, "activity_20": 17.812114, "activity_30": 17.757813}, "trend_signal": 1, "fair_value": 17.226306, "relative_strength": -5.678436, "rate_of_change": 0.11211517600473962, "market_dynamics": 0.648832, "expectation": {"probability": 61.9627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.96734, "high": 18.005896, "low": 17.948061, "close": 18.005896, "volume": 14400}, "trend_line": 17.689262, "activity_lines": {"activity_5": 18.006539, "activity_10": 17.944356, "activity_20": 17.835205, "activity_30": 17.779574}, "trend_signal": 1, "fair_value": 17.235813, "relative_strength": -6.645777, "rate_of_change": 0.11693058681156243, "market_dynamics": 0.998404, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.015537, "high": 18.052399, "low": 17.996256, "close": 18.033035, "volume": 11100}, "trend_line": 17.711443, "activity_lines": {"activity_5": 18.022011, "activity_10": 17.971288, "activity_20": 17.85955, "activity_30": 17.801752}, "trend_signal": 1, "fair_value": 17.245418, "relative_strength": -6.886465, "rate_of_change": 0.1253924556038561, "market_dynamics": 1.188305, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.033039, "high": 18.100796, "low": 17.984644, "close": 18.100796, "volume": 4700}, "trend_line": 17.735477, "activity_lines": {"activity_5": 18.05055, "activity_10": 18.004979, "activity_20": 17.888935, "activity_30": 17.826872}, "trend_signal": 1, "fair_value": 17.255602, "relative_strength": -4.618299, "rate_of_change": 0.13569758263062098, "market_dynamics": 1.313956, "expectation": {"probability": 62.1499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.071756, "high": 18.187916, "low": 18.071756, "close": 18.187916, "volume": 400}, "trend_line": 17.762727, "activity_lines": {"activity_5": 18.099874, "activity_10": 18.047594, "activity_20": 17.924924, "activity_30": 17.856062}, "trend_signal": 1, "fair_value": 17.26657, "relative_strength": -6.420562, "rate_of_change": 0.15364684017239694, "market_dynamics": 1.29346, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.120155, "high": 18.178236, "low": 18.110477, "close": 18.158875, "volume": 2100}, "trend_line": 17.786818, "activity_lines": {"activity_5": 18.128026, "activity_10": 18.076603, "activity_20": 17.95629, "activity_30": 17.88162}, "trend_signal": 1, "fair_value": 17.276946, "relative_strength": -6.825949, "rate_of_change": 0.1356266974096856, "market_dynamics": 1.22307, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.158875, "high": 18.22006, "low": 18.084091, "close": 18.22006, "volume": 2800}, "trend_line": 17.810975, "activity_lines": {"activity_5": 18.168945, "activity_10": 18.111558, "activity_20": 17.991581, "activity_30": 17.909571}, "trend_signal": 1, "fair_value": 17.287786, "relative_strength": -7.681942, "rate_of_change": 0.1358140618518662, "market_dynamics": 1.221443, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.22006, "high": 18.239485, "low": 18.210346, "close": 18.229771, "volume": 16900}, "trend_line": 17.833886, "activity_lines": {"activity_5": 18.198823, "activity_10": 18.141811, "activity_20": 18.025922, "activity_30": 17.93659}, "trend_signal": 1, "fair_value": 17.29849, "relative_strength": -8.125108, "rate_of_change": 0.12863417078515113, "market_dynamics": 1.367349, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.453153, "high": 18.453153, "low": 18.210348, "close": 18.29776, "volume": 11900}, "trend_line": 17.858435, "activity_lines": {"activity_5": 18.238249, "activity_10": 18.178253, "activity_20": 18.062869, "activity_30": 17.966517}, "trend_signal": 1, "fair_value": 17.309718, "relative_strength": -9.004197, "rate_of_change": 0.13765367794770236, "market_dynamics": 1.57186, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.258907, "high": 18.288048, "low": 18.239485, "close": 18.288048, "volume": 200}, "trend_line": 17.883603, "activity_lines": {"activity_5": 18.261306, "activity_10": 18.207096, "activity_20": 18.095423, "activity_30": 17.994234}, "trend_signal": 1, "fair_value": 17.320588, "relative_strength": -9.499417, "rate_of_change": 0.14093060226162452, "market_dynamics": 1.656954, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.346317, "high": 18.346317, "low": 18.284027, "close": 18.284027, "volume": 8600}, "trend_line": 17.902501, "activity_lines": {"activity_5": 18.276347, "activity_10": 18.230253, "activity_20": 18.124196, "activity_30": 18.020068}, "trend_signal": 1, "fair_value": 17.331176, "relative_strength": -10.708646, "rate_of_change": 0.10567221828845161, "market_dynamics": 1.784085, "expectation": {"probability": 64.623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4303, "high": 18.4303, "low": 18.215765, "close": 18.303528, "volume": 39400}, "trend_line": 17.921733, "activity_lines": {"activity_5": 18.289546, "activity_10": 18.252601, "activity_20": 18.151766, "activity_30": 18.045941}, "trend_signal": 1, "fair_value": 17.341745, "relative_strength": -10.316111, "rate_of_change": 0.10742633110311685, "market_dynamics": 1.822679, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.313282, "high": 18.362037, "low": 18.303531, "close": 18.313282, "volume": 31800}, "trend_line": 17.940975, "activity_lines": {"activity_5": 18.300431, "activity_10": 18.27131, "activity_20": 18.177064, "activity_30": 18.071202}, "trend_signal": 1, "fair_value": 17.352191, "relative_strength": -12.077961, "rate_of_change": 0.10736684895373666, "market_dynamics": 1.71422, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.313282, "high": 18.410795, "low": 18.293779, "close": 18.410795, "volume": 16400}, "trend_line": 17.963153, "activity_lines": {"activity_5": 18.338253, "activity_10": 18.302653, "activity_20": 18.208859, "activity_30": 18.101513}, "trend_signal": 1, "fair_value": 17.363453, "relative_strength": -9.536588, "rate_of_change": 0.12361647011935915, "market_dynamics": 1.731356, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.479057, "high": 18.518062, "low": 18.362041, "close": 18.381542, "volume": 19100}, "trend_line": 17.982615, "activity_lines": {"activity_5": 18.358788, "activity_10": 18.323041, "activity_20": 18.23458, "activity_30": 18.128506}, "trend_signal": 1, "fair_value": 17.37417, "relative_strength": -10.229799, "rate_of_change": 0.10834400842658724, "market_dynamics": 1.587208, "expectation": {"probability": 65.2316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.498556, "high": 18.665838, "low": 18.420544, "close": 18.509396, "volume": 57300}, "trend_line": 18.007607, "activity_lines": {"activity_5": 18.415708, "activity_10": 18.363155, "activity_20": 18.269375, "activity_30": 18.162492}, "trend_signal": 1, "fair_value": 17.385995, "relative_strength": -10.087612, "rate_of_change": 0.13897867468107955, "market_dynamics": 1.527664, "expectation": {"probability": 63.1108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.47028, "high": 18.568059, "low": 18.38228, "close": 18.470282, "volume": 29800}, "trend_line": 18.029077, "activity_lines": {"activity_5": 18.444566, "activity_10": 18.389785, "activity_20": 18.29742, "activity_30": 18.192342}, "trend_signal": 1, "fair_value": 17.397173, "relative_strength": -9.747552, "rate_of_change": 0.11922739095761455, "market_dynamics": 1.499688, "expectation": {"probability": 64.8428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.568062, "high": 18.568062, "low": 18.421391, "close": 18.499615, "volume": 25500}, "trend_line": 18.065152, "activity_lines": {"activity_5": 18.472085, "activity_10": 18.417198, "activity_20": 18.325373, "activity_30": 18.222699}, "trend_signal": 1, "fair_value": 17.408423, "relative_strength": -8.340287, "rate_of_change": 0.2000934379502639, "market_dynamics": 1.420433, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.509392, "high": 18.548506, "low": 18.431169, "close": 18.450726, "volume": 28600}, "trend_line": 18.094526, "activity_lines": {"activity_5": 18.470885, "activity_10": 18.430816, "activity_20": 18.345767, "activity_30": 18.247575}, "trend_signal": 1, "fair_value": 17.418951, "relative_strength": -9.611441, "rate_of_change": 0.16260034789630956, "market_dynamics": 1.245081, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.587615, "high": 18.597945, "low": 18.440917, "close": 18.509613, "volume": 33500}, "trend_line": 18.125701, "activity_lines": {"activity_5": 18.486652, "activity_10": 18.452359, "activity_20": 18.369515, "activity_30": 18.274354}, "trend_signal": 1, "fair_value": 17.429858, "relative_strength": -8.650422, "rate_of_change": 0.17228967478894483, "market_dynamics": 1.043311, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.735339, "high": 18.735339, "low": 18.431099, "close": 18.519426, "volume": 19900}, "trend_line": 18.154975, "activity_lines": {"activity_5": 18.497151, "activity_10": 18.471658, "activity_20": 18.391844, "activity_30": 18.299756}, "trend_signal": 1, "fair_value": 17.440645, "relative_strength": -11.940886, "rate_of_change": 0.16150547777435428, "market_dynamics": 0.799373, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.627383, "high": 18.637197, "low": 18.450726, "close": 18.499796, "volume": 37400}, "trend_line": 18.183913, "activity_lines": {"activity_5": 18.500439, "activity_10": 18.483108, "activity_20": 18.410042, "activity_30": 18.322003}, "trend_signal": 1, "fair_value": 17.451029, "relative_strength": -11.611224, "rate_of_change": 0.15939432579775037, "market_dynamics": 0.553415, "expectation": {"probability": 64.6821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.509616, "high": 18.627385, "low": 18.480173, "close": 18.509613, "volume": 328200}, "trend_line": 18.209994, "activity_lines": {"activity_5": 18.505032, "activity_10": 18.492775, "activity_20": 18.426822, "activity_30": 18.343015}, "trend_signal": 1, "fair_value": 17.461307, "relative_strength": -11.908256, "rate_of_change": 0.14342897483065278, "market_dynamics": 0.466409, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.362398, "high": 18.617569, "low": 18.362398, "close": 18.548868, "volume": 45800}, "trend_line": 18.237609, "activity_lines": {"activity_5": 18.522043, "activity_10": 18.506009, "activity_20": 18.445072, "activity_30": 18.364878}, "trend_signal": 1, "fair_value": 17.471764, "relative_strength": -12.045071, "rate_of_change": 0.15164749642422087, "market_dynamics": 0.235555, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.499798, "high": 18.568495, "low": 18.499798, "close": 18.568495, "volume": 7400}, "trend_line": 18.265559, "activity_lines": {"activity_5": 18.539054, "activity_10": 18.520301, "activity_20": 18.463058, "activity_30": 18.386226}, "trend_signal": 1, "fair_value": 17.482209, "relative_strength": -12.318335, "rate_of_change": 0.15325473860088012, "market_dynamics": 0.095811, "expectation": {"probability": 63.2421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.489986, "high": 18.607756, "low": 18.440913, "close": 18.578312, "volume": 84700}, "trend_line": 18.289036, "activity_lines": {"activity_5": 18.555411, "activity_10": 18.532979, "activity_20": 18.480166, "activity_30": 18.406403}, "trend_signal": 1, "fair_value": 17.49255, "relative_strength": -11.668174, "rate_of_change": 0.12853151661002957, "market_dynamics": 0.035545, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.627384, "high": 18.627384, "low": 18.558685, "close": 18.558685, "volume": 19300}, "trend_line": 18.312178, "activity_lines": {"activity_5": 18.5613, "activity_10": 18.540836, "activity_20": 18.493408, "activity_30": 18.4238}, "trend_signal": 1, "fair_value": 17.502514, "relative_strength": -13.401319, "rate_of_change": 0.12653482665789492, "market_dynamics": -0.177395, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.686269, "high": 18.686269, "low": 18.57831, "close": 18.607752, "volume": 126300}, "trend_line": 18.336096, "activity_lines": {"activity_5": 18.57962, "activity_10": 18.556006, "activity_20": 18.50971, "activity_30": 18.442869}, "trend_signal": 1, "fair_value": 17.512747, "relative_strength": -13.963008, "rate_of_change": 0.13061253554875824, "market_dynamics": -0.214659, "expectation": {"probability": 63.4438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.382027, "high": 18.66664, "low": 18.382027, "close": 18.623528, "volume": 17600}, "trend_line": 18.357648, "activity_lines": {"activity_5": 18.596655, "activity_10": 18.572079, "activity_20": 18.525715, "activity_30": 18.461413}, "trend_signal": 1, "fair_value": 17.522938, "relative_strength": -13.844745, "rate_of_change": 0.11753865163009504, "market_dynamics": -0.238979, "expectation": {"probability": 63.9529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.623527, "high": 18.682682, "low": 18.603809, "close": 18.653103, "volume": 23300}, "trend_line": 18.3789, "activity_lines": {"activity_5": 18.618571, "activity_10": 18.590387, "activity_20": 18.542985, "activity_30": 18.480475}, "trend_signal": 1, "fair_value": 17.533212, "relative_strength": -10.133849, "rate_of_change": 0.11576646420064537, "market_dynamics": -0.277908, "expectation": {"probability": 64.5416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.702401, "high": 18.702401, "low": 18.574236, "close": 18.623528, "volume": 34700}, "trend_line": 18.398202, "activity_lines": {"activity_5": 18.624988, "activity_10": 18.600709, "activity_20": 18.5557, "activity_30": 18.496258}, "trend_signal": 1, "fair_value": 17.543035, "relative_strength": -11.48371, "rate_of_change": 0.10502260744658118, "market_dynamics": -0.203765, "expectation": {"probability": 67.2195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.61367, "high": 18.712259, "low": 18.61367, "close": 18.712259, "volume": 67200}, "trend_line": 18.421748, "activity_lines": {"activity_5": 18.657968, "activity_10": 18.625271, "activity_20": 18.575249, "activity_30": 18.516519}, "trend_signal": 1, "fair_value": 17.553474, "relative_strength": -12.364726, "rate_of_change": 0.12797989716603625, "market_dynamics": -0.001789, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.712259, "high": 18.712259, "low": 18.672825, "close": 18.683607, "volume": 21600}, "trend_line": 18.443433, "activity_lines": {"activity_5": 18.671159, "activity_10": 18.64076, "activity_20": 18.590123, "activity_30": 18.533413}, "trend_signal": 1, "fair_value": 17.563476, "relative_strength": -14.034086, "rate_of_change": 0.1177141278883956, "market_dynamics": 0.199485, "expectation": {"probability": 65.9023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.752769, "high": 18.772529, "low": 18.634204, "close": 18.742887, "volume": 46600}, "trend_line": 18.464837, "activity_lines": {"activity_5": 18.699053, "activity_10": 18.663864, "activity_20": 18.608879, "activity_30": 18.552733}, "trend_signal": 1, "fair_value": 17.573821, "relative_strength": -14.684764, "rate_of_change": 0.11605214712467264, "market_dynamics": 0.415011, "expectation": {"probability": 63.4651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.733007, "high": 18.733007, "low": 18.565046, "close": 18.624325, "volume": 35600}, "trend_line": 18.479383, "activity_lines": {"activity_5": 18.679469, "activity_10": 18.661884, "activity_20": 18.614762, "activity_30": 18.563023}, "trend_signal": 1, "fair_value": 17.582956, "relative_strength": -11.59757, "rate_of_change": 0.07877675822429021, "market_dynamics": 0.279947, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.584804, "high": 18.584804, "low": 18.278515, "close": 18.45636, "volume": 31800}, "trend_line": 18.4893, "activity_lines": {"activity_5": 18.605816, "activity_10": 18.62835, "activity_20": 18.603493, "activity_30": 18.561537}, "trend_signal": 1, "fair_value": 17.590485, "relative_strength": -10.515861, "rate_of_change": 0.05366521165777834, "market_dynamics": -0.131974, "expectation": {"probability": 68.6801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.476122, "high": 18.535402, "low": 18.397079, "close": 18.397079, "volume": 21300}, "trend_line": 18.4952, "activity_lines": {"activity_5": 18.523546, "activity_10": 18.586255, "activity_20": 18.58683, "activity_30": 18.555587}, "trend_signal": 1, "fair_value": 17.597379, "relative_strength": -6.96182, "rate_of_change": 0.03191034814730931, "market_dynamics": -0.544978, "expectation": {"probability": 67.6708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.450644, "high": 18.500242, "low": 18.371288, "close": 18.391129, "volume": 13100}, "trend_line": 18.500579, "activity_lines": {"activity_5": 18.460305, "activity_10": 18.546016, "activity_20": 18.569949, "activity_30": 18.548873}, "trend_signal": 0, "fair_value": 17.604106, "relative_strength": -8.468465, "rate_of_change": 0.02908322159261756, "market_dynamics": -1.000446, "expectation": {"probability": 71.4894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.420885, "high": 18.520082, "low": 18.410967, "close": 18.520082, "volume": 6000}, "trend_line": 18.50799, "activity_lines": {"activity_5": 18.459547, "activity_10": 18.533161, "activity_20": 18.565866, "activity_30": 18.550131}, "trend_signal": 0, "fair_value": 17.611803, "relative_strength": -10.448228, "rate_of_change": 0.04005820574589135, "market_dynamics": -1.051957, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.549842, "high": 18.807752, "low": 18.351449, "close": 18.58952, "volume": 61500}, "trend_line": 18.518039, "activity_lines": {"activity_5": 18.496789, "activity_10": 18.534813, "activity_20": 18.568065, "activity_30": 18.555391}, "trend_signal": 0, "fair_value": 17.619951, "relative_strength": -11.169324, "rate_of_change": 0.054295469146040144, "market_dynamics": -0.955222, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.60936, "high": 18.668879, "low": 18.579601, "close": 18.6292, "volume": 28400}, "trend_line": 18.529544, "activity_lines": {"activity_5": 18.549578, "activity_10": 18.544835, "activity_20": 18.573664, "activity_30": 18.562563}, "trend_signal": 1, "fair_value": 17.628292, "relative_strength": -12.165719, "rate_of_change": 0.06212860875819331, "market_dynamics": -0.864122, "expectation": {"probability": 62.0148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.649039, "high": 18.658958, "low": 18.564662, "close": 18.594494, "volume": 24700}, "trend_line": 18.539243, "activity_lines": {"activity_5": 18.579275, "activity_10": 18.548444, "activity_20": 18.575434, "activity_30": 18.566753}, "trend_signal": 1, "fair_value": 17.636212, "relative_strength": -10.733415, "rate_of_change": 0.05234343597445076, "market_dynamics": -0.798264, "expectation": {"probability": 64.2237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.554719, "high": 18.604436, "low": 18.524887, "close": 18.574606, "volume": 26400}, "trend_line": 18.547954, "activity_lines": {"activity_5": 18.589182, "activity_10": 18.550578, "activity_20": 18.574859, "activity_30": 18.569035}, "trend_signal": 1, "fair_value": 17.643841, "relative_strength": -10.355268, "rate_of_change": 0.046986816020490645, "market_dynamics": -0.739895, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.544774, "high": 18.664099, "low": 18.514944, "close": 18.664099, "volume": 36900}, "trend_line": 18.556398, "activity_lines": {"activity_5": 18.616688, "activity_10": 18.570966, "activity_20": 18.582498, "activity_30": 18.576528}, "trend_signal": 1, "fair_value": 17.652069, "relative_strength": -9.998664, "rate_of_change": 0.04552523690753592, "market_dynamics": -0.669581, "expectation": {"probability": 60.8638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.644211, "high": 18.743646, "low": 18.495057, "close": 18.53483, "volume": 37800}, "trend_line": 18.561507, "activity_lines": {"activity_5": 18.591503, "activity_10": 18.569282, "activity_20": 18.577277, "activity_30": 18.575137}, "trend_signal": 1, "fair_value": 17.659131, "relative_strength": -9.591461, "rate_of_change": 0.02753228293549947, "market_dynamics": -0.658542, "expectation": {"probability": 64.6184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.470198, "high": 18.559999, "low": 18.425451, "close": 18.549999, "volume": 34900}, "trend_line": 18.562861, "activity_lines": {"activity_5": 18.575021, "activity_10": 18.571984, "activity_20": 18.573661, "activity_30": 18.574394}, "trend_signal": 1, "fair_value": 17.666201, "relative_strength": -10.777046, "rate_of_change": 0.007294666322097349, "market_dynamics": -0.629551, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.629999, "high": 18.68, "low": 18.6, "close": 18.639999, "volume": 11500}, "trend_line": 18.568518, "activity_lines": {"activity_5": 18.593819, "activity_10": 18.589347, "activity_20": 18.578751, "activity_30": 18.579371}, "trend_signal": 1, "fair_value": 17.673869, "relative_strength": -10.709664, "rate_of_change": 0.03047482820670454, "market_dynamics": -0.532343, "expectation": {"probability": 60.8265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd82a2dc-a991-4e0a-b4fe-f1186f79a9fd/", "share_image": "https://sharemaestro.com/terminal/cd82a2dc-a991-4e0a-b4fe-f1186f79a9fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}