{"ticker": {"uuid": "cd83294e-5f77-4bfc-b28d-08f0539e95bb", "symbol": "MCLC", "name": "Manulife Multifactor Canadian Large Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCLC rose 7.48%, moving from 54.68 to 58.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.60 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 64.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.77"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 59.310001, "low": 58.709999, "close": 58.77, "volume": 5700}, "trend_line": 55.206381, "activity_lines": {"activity_5": 58.580667, "activity_10": 58.053273, "activity_20": 56.894238, "activity_30": 56.184232}, "trend_signal": 1, "fair_value": 42.891219, "relative_strength": -0.602524, "rate_of_change": 0.42199283582813035, "market_dynamics": 0.659621, "expectation": {"probability": 64.8808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.666729, "high": 32.666729, "low": 32.432907, "close": 32.432907, "volume": 760}, "trend_line": 32.689975, "activity_lines": {"activity_5": 32.649841, "activity_10": 32.892578, "activity_20": 32.858609, "activity_30": 32.8108}, "trend_signal": 0, "fair_value": 29.260118, "relative_strength": 1.283286, "rate_of_change": 0.0017834531764888439, "market_dynamics": -0.600118, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.432907, "high": 32.80312, "low": 32.432907, "close": 32.676472, "volume": 1805}, "trend_line": 32.706345, "activity_lines": {"activity_5": 32.617367, "activity_10": 32.824734, "activity_20": 32.834902, "activity_30": 32.809929}, "trend_signal": 0, "fair_value": 29.330121, "relative_strength": 1.568752, "rate_of_change": 0.05007651428305466, "market_dynamics": -0.683522, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.686207, "high": 32.686207, "low": 32.043205, "close": 32.043205, "volume": 1426}, "trend_line": 32.683395, "activity_lines": {"activity_5": 32.40303, "activity_10": 32.645649, "activity_20": 32.754781, "activity_30": 32.767146}, "trend_signal": 0, "fair_value": 29.399486, "relative_strength": 2.370068, "rate_of_change": -0.07016987070857836, "market_dynamics": -0.758807, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.150372, "high": 33.136585, "low": 32.140629, "close": 33.136585, "volume": 3041}, "trend_line": 32.689543, "activity_lines": {"activity_5": 32.627847, "activity_10": 32.692462, "activity_20": 32.785937, "activity_30": 32.796384}, "trend_signal": 0, "fair_value": 29.473519, "relative_strength": 1.948782, "rate_of_change": 0.018810775318791547, "market_dynamics": -0.646995, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.225609, "high": 33.225609, "low": 32.55299, "close": 32.55299, "volume": 665}, "trend_line": 32.700838, "activity_lines": {"activity_5": 32.615117, "activity_10": 32.642337, "activity_20": 32.762846, "activity_30": 32.787574}, "trend_signal": 0, "fair_value": 29.543988, "relative_strength": 1.729402, "rate_of_change": 0.0345523337539376, "market_dynamics": -0.632886, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.642006, "high": 33.205826, "low": 32.642006, "close": 33.205826, "volume": 1045}, "trend_line": 32.752106, "activity_lines": {"activity_5": 32.827582, "activity_10": 32.731577, "activity_20": 32.806323, "activity_30": 32.820154}, "trend_signal": 0, "fair_value": 29.613172, "relative_strength": 1.498606, "rate_of_change": 0.15677885685987716, "market_dynamics": -0.614291, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.205826, "high": 33.611382, "low": 33.205826, "close": 33.581699, "volume": 1521}, "trend_line": 32.826765, "activity_lines": {"activity_5": 33.11381, "activity_10": 32.883076, "activity_20": 32.883401, "activity_30": 32.873676}, "trend_signal": 1, "fair_value": 29.684236, "relative_strength": 1.160996, "rate_of_change": 0.2279517536979272, "market_dynamics": -0.417664, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.868558, "high": 33.927911, "low": 33.641055, "close": 33.918015, "volume": 950}, "trend_line": 32.902249, "activity_lines": {"activity_5": 33.451794, "activity_10": 33.087235, "activity_20": 32.992652, "activity_30": 32.944079}, "trend_signal": 1, "fair_value": 29.758221, "relative_strength": 2.213222, "rate_of_change": 0.22994650858832993, "market_dynamics": -0.295106, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.046605, "high": 34.056497, "low": 33.25528, "close": 33.25528, "volume": 2756}, "trend_line": 32.957265, "activity_lines": {"activity_5": 33.44388, "activity_10": 33.157181, "activity_20": 33.030972, "activity_30": 32.966855}, "trend_signal": 1, "fair_value": 29.82584, "relative_strength": 1.536953, "rate_of_change": 0.16721045421546094, "market_dynamics": 0.032157, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.423439, "high": 33.720184, "low": 33.413548, "close": 33.720184, "volume": 0}, "trend_line": 32.983612, "activity_lines": {"activity_5": 33.583021, "activity_10": 33.297765, "activity_20": 33.104966, "activity_30": 33.016076}, "trend_signal": 1, "fair_value": 29.894146, "relative_strength": 1.987759, "rate_of_change": 0.07994292002082463, "market_dynamics": 0.324562, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.720184, "high": 33.720184, "low": 32.839839, "close": 32.909081, "volume": 570}, "trend_line": 32.983572, "activity_lines": {"activity_5": 33.373981, "activity_10": 33.271722, "activity_20": 33.090618, "activity_30": 33.011267}, "trend_signal": 1, "fair_value": 29.957664, "relative_strength": 2.424021, "rate_of_change": -0.00012127234578943535, "market_dynamics": 0.271871, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.829948, "high": 32.92886, "low": 32.671684, "close": 32.790382, "volume": 95}, "trend_line": 32.96009, "activity_lines": {"activity_5": 33.145157, "activity_10": 33.21544, "activity_20": 33.063534, "activity_30": 32.998803}, "trend_signal": 1, "fair_value": 30.019539, "relative_strength": 1.925071, "rate_of_change": -0.07119301693582895, "market_dynamics": 0.034559, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.116798, "high": 34.016933, "low": 33.116798, "close": 34.016933, "volume": 760}, "trend_line": 32.975869, "activity_lines": {"activity_5": 33.377939, "activity_10": 33.380096, "activity_20": 33.153742, "activity_30": 33.066987}, "trend_signal": 1, "fair_value": 30.092099, "relative_strength": 2.012928, "rate_of_change": 0.047873048890345826, "market_dynamics": 0.194628, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.858669, "high": 33.858669, "low": 33.334415, "close": 33.334415, "volume": 6273}, "trend_line": 32.973119, "activity_lines": {"activity_5": 33.37662, "activity_10": 33.384772, "activity_20": 33.176647, "activity_30": 33.090119}, "trend_signal": 1, "fair_value": 30.160461, "relative_strength": 2.216353, "rate_of_change": -0.008339431479443424, "market_dynamics": 0.217762, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.512466, "high": 34.293892, "low": 33.512466, "close": 34.293892, "volume": 2851}, "trend_line": 33.000404, "activity_lines": {"activity_5": 33.689851, "activity_10": 33.560302, "activity_20": 33.292391, "activity_30": 33.17533}, "trend_signal": 1, "fair_value": 30.234738, "relative_strength": 2.285619, "rate_of_change": 0.08274922369341592, "market_dynamics": 0.605721, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.293892, "high": 34.293892, "low": 32.988216, "close": 32.988216, "volume": 665}, "trend_line": 33.008523, "activity_lines": {"activity_5": 33.529609, "activity_10": 33.466783, "activity_20": 33.280908, "activity_30": 33.174544}, "trend_signal": 1, "fair_value": 30.300645, "relative_strength": 2.493896, "rate_of_change": 0.024602729105963513, "market_dynamics": 0.662071, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.89919, "high": 33.037671, "low": 32.463959, "close": 32.770607, "volume": 3136}, "trend_line": 32.980484, "activity_lines": {"activity_5": 33.291556, "activity_10": 33.337655, "activity_20": 33.248144, "activity_30": 33.159194}, "trend_signal": 1, "fair_value": 30.365334, "relative_strength": 2.971636, "rate_of_change": -0.08494472776015972, "market_dynamics": 0.416865, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.770607, "high": 32.770607, "low": 31.929823, "close": 32.137543, "volume": 285}, "trend_line": 32.975835, "activity_lines": {"activity_5": 32.843799, "activity_10": 33.108172, "activity_20": 33.156727, "activity_30": 33.104811}, "trend_signal": 0, "fair_value": 30.423141, "relative_strength": 2.455501, "rate_of_change": -0.014096215204120624, "market_dynamics": -0.067794, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.770607, "high": 33.03767, "low": 32.770607, "close": 32.770607, "volume": 1996}, "trend_line": 33.019892, "activity_lines": {"activity_5": 32.732357, "activity_10": 33.026163, "activity_20": 33.130488, "activity_30": 33.09157}, "trend_signal": 0, "fair_value": 30.485478, "relative_strength": 3.228176, "rate_of_change": 0.13360389509470266, "market_dynamics": -0.564653, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.750816, "high": 33.017887, "low": 32.622227, "close": 32.622227, "volume": 3326}, "trend_line": 33.060951, "activity_lines": {"activity_5": 32.609041, "activity_10": 32.925989, "activity_20": 33.088788, "activity_30": 33.065915}, "trend_signal": 0, "fair_value": 30.549215, "relative_strength": 4.488645, "rate_of_change": 0.12434625770430799, "market_dynamics": -0.705286, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.127653, "high": 32.226566, "low": 31.573725, "close": 31.573725, "volume": 5988}, "trend_line": 33.026466, "activity_lines": {"activity_5": 32.24767, "activity_10": 32.655141, "activity_20": 32.947443, "activity_30": 32.969965}, "trend_signal": 0, "fair_value": 30.61176, "relative_strength": 3.084789, "rate_of_change": -0.10430734433502427, "market_dynamics": -0.909781, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.731987, "high": 33.25528, "low": 31.722095, "close": 33.25528, "volume": 3041}, "trend_line": 33.038615, "activity_lines": {"activity_5": 32.541116, "activity_10": 32.714309, "activity_20": 32.970336, "activity_30": 32.984727}, "trend_signal": 0, "fair_value": 30.681026, "relative_strength": 2.528049, "rate_of_change": 0.0367856494243158, "market_dynamics": -0.711621, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.087124, "high": 33.087124, "low": 32.750816, "close": 32.938755, "volume": 2851}, "trend_line": 33.01878, "activity_lines": {"activity_5": 32.696742, "activity_10": 32.707474, "activity_20": 32.960329, "activity_30": 32.978284}, "trend_signal": 0, "fair_value": 30.748263, "relative_strength": 2.355496, "rate_of_change": -0.06003580961248071, "market_dynamics": -0.641231, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.077239, "high": 33.799313, "low": 33.077239, "close": 33.799313, "volume": 760}, "trend_line": 33.024058, "activity_lines": {"activity_5": 33.085807, "activity_10": 32.876708, "activity_20": 33.028015, "activity_30": 33.028641}, "trend_signal": 0, "fair_value": 30.812253, "relative_strength": 2.238516, "rate_of_change": 0.01598484256534314, "market_dynamics": -0.457247, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.908126, "high": 33.92791, "low": 33.670731, "close": 33.670731, "volume": 475}, "trend_line": 33.023425, "activity_lines": {"activity_5": 33.36343, "activity_10": 33.014111, "activity_20": 33.080299, "activity_30": 33.070362}, "trend_signal": 0, "fair_value": 30.871832, "relative_strength": 2.135034, "rate_of_change": -0.0019167844242323109, "market_dynamics": -0.191767, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.561921, "high": 33.92791, "low": 33.542136, "close": 33.92791, "volume": 1235}, "trend_line": 33.058645, "activity_lines": {"activity_5": 33.65688, "activity_10": 33.209604, "activity_20": 33.151753, "activity_30": 33.128716}, "trend_signal": 1, "fair_value": 30.932412, "relative_strength": 1.095399, "rate_of_change": 0.10665156627453198, "market_dynamics": 0.011153, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.175191, "high": 34.175191, "low": 33.918015, "close": 34.046604, "volume": 855}, "trend_line": 33.089702, "activity_lines": {"activity_5": 33.832949, "activity_10": 33.409592, "activity_20": 33.231074, "activity_30": 33.192455}, "trend_signal": 1, "fair_value": 30.991519, "relative_strength": 1.983598, "rate_of_change": 0.09394516925906705, "market_dynamics": 0.184141, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.947689, "high": 34.560964, "low": 33.858669, "close": 34.313675, "volume": 570}, "trend_line": 33.128038, "activity_lines": {"activity_5": 34.045286, "activity_10": 33.634938, "activity_20": 33.333616, "activity_30": 33.271421}, "trend_signal": 1, "fair_value": 31.052573, "relative_strength": 1.742847, "rate_of_change": 0.11585477560358182, "market_dynamics": 0.375088, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.531286, "high": 34.788467, "low": 34.452156, "close": 34.689552, "volume": 380}, "trend_line": 33.201311, "activity_lines": {"activity_5": 34.291255, "activity_10": 33.88906, "activity_20": 33.470071, "activity_30": 33.372164}, "trend_signal": 1, "fair_value": 31.116036, "relative_strength": 1.05892, "rate_of_change": 0.22118122419444333, "market_dynamics": 0.529732, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.877491, "high": 35.59726, "low": 34.877491, "close": 35.086002, "volume": 2661}, "trend_line": 33.281954, "activity_lines": {"activity_5": 34.610024, "activity_10": 34.180373, "activity_20": 33.637454, "activity_30": 33.493757}, "trend_signal": 1, "fair_value": 31.181447, "relative_strength": 1.788324, "rate_of_change": 0.24289101114110231, "market_dynamics": 0.785398, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.025856, "high": 35.025856, "low": 34.965706, "close": 35.015831, "volume": 95}, "trend_line": 33.368051, "activity_lines": {"activity_5": 34.811052, "activity_10": 34.414133, "activity_20": 33.79165, "activity_30": 33.60562}, "trend_signal": 1, "fair_value": 31.247477, "relative_strength": 1.593778, "rate_of_change": 0.25868973919019994, "market_dynamics": 0.968753, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.126106, "high": 35.136127, "low": 35.04591, "close": 35.04591, "volume": 95}, "trend_line": 33.447033, "activity_lines": {"activity_5": 34.949577, "activity_10": 34.590777, "activity_20": 33.938679, "activity_30": 33.713869}, "trend_signal": 1, "fair_value": 31.309366, "relative_strength": 1.364355, "rate_of_change": 0.23669947040058265, "market_dynamics": 1.046831, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.216324, "high": 35.216324, "low": 34.494556, "close": 34.905563, "volume": 5608}, "trend_line": 33.542444, "activity_lines": {"activity_5": 34.9747, "activity_10": 34.709347, "activity_20": 34.0616, "activity_30": 33.807968}, "trend_signal": 1, "fair_value": 31.371483, "relative_strength": 1.28637, "rate_of_change": 0.28525998105723066, "market_dynamics": 1.207664, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.94566, "high": 35.356667, "low": 34.94566, "close": 35.356667, "volume": 570}, "trend_line": 33.616447, "activity_lines": {"activity_5": 35.110732, "activity_10": 34.874176, "activity_20": 34.223253, "activity_30": 33.925014}, "trend_signal": 1, "fair_value": 31.43857, "relative_strength": 1.465637, "rate_of_change": 0.22062494909434027, "market_dynamics": 1.107005, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.456914, "high": 35.617306, "low": 35.436864, "close": 35.486988, "volume": 1900}, "trend_line": 33.714247, "activity_lines": {"activity_5": 35.24573, "activity_10": 35.034384, "activity_20": 34.387687, "activity_30": 34.045694}, "trend_signal": 1, "fair_value": 31.503643, "relative_strength": 1.954009, "rate_of_change": 0.29092902054758923, "market_dynamics": 1.226996, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.075981, "high": 35.456914, "low": 35.035877, "close": 35.136127, "volume": 3517}, "trend_line": 33.77859, "activity_lines": {"activity_5": 35.237042, "activity_10": 35.097776, "activity_20": 34.513024, "activity_30": 34.137429}, "trend_signal": 1, "fair_value": 31.563914, "relative_strength": 1.248406, "rate_of_change": 0.19084810050777917, "market_dynamics": 1.31688, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.316566, "high": 35.897989, "low": 34.534654, "close": 35.797745, "volume": 2947}, "trend_line": 33.852459, "activity_lines": {"activity_5": 35.440873, "activity_10": 35.259495, "activity_20": 34.691144, "activity_30": 34.267697}, "trend_signal": 1, "fair_value": 31.628486, "relative_strength": 1.898881, "rate_of_change": 0.21868585988936173, "market_dynamics": 1.438404, "expectation": {"probability": 51.9382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.857895, "high": 36.208752, "low": 35.597255, "close": 36.208752, "volume": 2661}, "trend_line": 33.928817, "activity_lines": {"activity_5": 35.731584, "activity_10": 35.464103, "activity_20": 34.893993, "activity_30": 34.419715}, "trend_signal": 1, "fair_value": 31.696286, "relative_strength": 2.225229, "rate_of_change": 0.22556116233683066, "market_dynamics": 1.666815, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.15863, "high": 36.238831, "low": 36.008264, "close": 36.218781, "volume": 4086}, "trend_line": 34.0276, "activity_lines": {"activity_5": 35.938759, "activity_10": 35.636079, "activity_20": 35.078411, "activity_30": 34.567455}, "trend_signal": 1, "fair_value": 31.760826, "relative_strength": 1.53716, "rate_of_change": 0.2911477874397961, "market_dynamics": 1.82208, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.539569, "high": 37.030769, "low": 36.4293, "close": 36.870377, "volume": 7319}, "trend_line": 34.132606, "activity_lines": {"activity_5": 36.305659, "activity_10": 35.898723, "activity_20": 35.308465, "activity_30": 34.75086}, "trend_signal": 1, "fair_value": 31.824023, "relative_strength": 2.407617, "rate_of_change": 0.3085906734533233, "market_dynamics": 2.01872, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.740056, "high": 37.271358, "low": 36.740056, "close": 37.171116, "volume": 19201}, "trend_line": 34.274674, "activity_lines": {"activity_5": 36.680579, "activity_10": 36.183603, "activity_20": 35.546932, "activity_30": 34.946893}, "trend_signal": 1, "fair_value": 31.888554, "relative_strength": 2.620805, "rate_of_change": 0.4162237128919917, "market_dynamics": 2.087828, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.171116, "high": 37.712441, "low": 37.171116, "close": 37.562073, "volume": 5227}, "trend_line": 34.433731, "activity_lines": {"activity_5": 37.050152, "activity_10": 36.500379, "activity_20": 35.795979, "activity_30": 35.158983}, "trend_signal": 1, "fair_value": 31.95838, "relative_strength": 2.945639, "rate_of_change": 0.4640656830171579, "market_dynamics": 2.089893, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.471853, "high": 37.762562, "low": 37.311455, "close": 37.762562, "volume": 3231}, "trend_line": 34.558585, "activity_lines": {"activity_5": 37.368932, "activity_10": 36.80786, "activity_20": 36.043611, "activity_30": 35.373747}, "trend_signal": 1, "fair_value": 32.026881, "relative_strength": 2.544651, "rate_of_change": 0.36259213385850964, "market_dynamics": 2.01729, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.772591, "high": 37.882862, "low": 37.572098, "close": 37.882862, "volume": 3516}, "trend_line": 34.7102, "activity_lines": {"activity_5": 37.624226, "activity_10": 37.085268, "activity_20": 36.27973, "activity_30": 35.588216}, "trend_signal": 1, "fair_value": 32.092472, "relative_strength": 2.334846, "rate_of_change": 0.43871877277382626, "market_dynamics": 1.911033, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.953033, "high": 38.003159, "low": 37.371609, "close": 37.381634, "volume": 3516}, "trend_line": 34.813125, "activity_lines": {"activity_5": 37.601504, "activity_10": 37.225612, "activity_20": 36.448667, "activity_30": 35.760567}, "trend_signal": 1, "fair_value": 32.154494, "relative_strength": 2.569188, "rate_of_change": 0.29652666939400824, "market_dynamics": 1.70245, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.391656, "high": 37.391656, "low": 36.880398, "close": 37.281387, "volume": 5702}, "trend_line": 34.95623, "activity_lines": {"activity_5": 37.511284, "activity_10": 37.313282, "activity_20": 36.590386, "activity_30": 35.919809}, "trend_signal": 1, "fair_value": 32.216526, "relative_strength": 2.629022, "rate_of_change": 0.4110662286134856, "market_dynamics": 1.514732, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.201188, "high": 37.612198, "low": 37.120994, "close": 37.612198, "volume": 4657}, "trend_line": 35.117617, "activity_lines": {"activity_5": 37.523982, "activity_10": 37.422095, "activity_20": 36.747642, "activity_30": 36.091162}, "trend_signal": 1, "fair_value": 32.278364, "relative_strength": 2.68288, "rate_of_change": 0.4616830819570784, "market_dynamics": 1.358859, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.662316, "high": 37.682365, "low": 37.030769, "close": 37.431759, "volume": 1520}, "trend_line": 35.29409, "activity_lines": {"activity_5": 37.473192, "activity_10": 37.46511, "activity_20": 36.870734, "activity_30": 36.240462}, "trend_signal": 1, "fair_value": 32.337739, "relative_strength": 2.167662, "rate_of_change": 0.5025198606158109, "market_dynamics": 1.033388, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.943005, "high": 38.494358, "low": 37.852786, "close": 38.32394, "volume": 2567}, "trend_line": 35.479202, "activity_lines": {"activity_5": 37.741849, "activity_10": 37.648104, "activity_20": 37.063948, "activity_30": 36.435936}, "trend_signal": 1, "fair_value": 32.403427, "relative_strength": 2.793933, "rate_of_change": 0.5244844108461324, "market_dynamics": 0.93814, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.444232, "high": 38.444232, "low": 38.12345, "close": 38.404133, "volume": 1901}, "trend_line": 35.671932, "activity_lines": {"activity_5": 38.007832, "activity_10": 37.807402, "activity_20": 37.247493, "activity_30": 36.624641}, "trend_signal": 1, "fair_value": 32.46957, "relative_strength": 2.19747, "rate_of_change": 0.5432196586608611, "market_dynamics": 0.878223, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.644727, "high": 38.644727, "low": 38.093372, "close": 38.293865, "volume": 950}, "trend_line": 35.895936, "activity_lines": {"activity_5": 38.168893, "activity_10": 37.918766, "activity_20": 37.404735, "activity_30": 36.793798}, "trend_signal": 1, "fair_value": 32.532869, "relative_strength": 2.464151, "rate_of_change": 0.6279558954081903, "market_dynamics": 0.69231, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.293865, "high": 38.293865, "low": 37.582127, "close": 37.782612, "volume": 1615}, "trend_line": 36.046847, "activity_lines": {"activity_5": 38.092037, "activity_10": 37.916761, "activity_20": 37.497677, "activity_30": 36.915519}, "trend_signal": 1, "fair_value": 32.59289, "relative_strength": 1.255386, "rate_of_change": 0.4204124946066337, "market_dynamics": 0.489727, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.313922, "high": 38.313922, "low": 37.451798, "close": 38.07333, "volume": 16920}, "trend_line": 36.218, "activity_lines": {"activity_5": 38.100727, "activity_10": 37.963603, "activity_20": 37.605275, "activity_30": 37.04626}, "trend_signal": 1, "fair_value": 32.65062, "relative_strength": 3.131801, "rate_of_change": 0.47480713084282766, "market_dynamics": 0.299717, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.832738, "high": 37.882862, "low": 36.800205, "close": 36.940548, "volume": 4847}, "trend_line": 36.322708, "activity_lines": {"activity_5": 37.689051, "activity_10": 37.798835, "activity_20": 37.589903, "activity_30": 37.092876}, "trend_signal": 1, "fair_value": 32.699605, "relative_strength": 1.681507, "rate_of_change": 0.28910486498424853, "market_dynamics": -0.183958, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.870376, "high": 36.990674, "low": 36.760105, "close": 36.870377, "volume": 2376}, "trend_line": 36.429363, "activity_lines": {"activity_5": 37.34621, "activity_10": 37.638442, "activity_20": 37.560307, "activity_30": 37.128209}, "trend_signal": 1, "fair_value": 32.749208, "relative_strength": 1.814392, "rate_of_change": 0.2936317413338331, "market_dynamics": -0.585393, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.181143, "high": 37.576784, "low": 37.161094, "close": 37.546249, "volume": 1995}, "trend_line": 36.549974, "activity_lines": {"activity_5": 37.330911, "activity_10": 37.61023, "activity_20": 37.588492, "activity_30": 37.200267}, "trend_signal": 1, "fair_value": 32.803474, "relative_strength": 2.075395, "rate_of_change": 0.3310818253945222, "market_dynamics": -0.725004, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.413932, "high": 38.350302, "low": 37.413932, "close": 37.902473, "volume": 14447}, "trend_line": 36.678503, "activity_lines": {"activity_5": 37.484195, "activity_10": 37.64197, "activity_20": 37.639126, "activity_30": 37.287525}, "trend_signal": 1, "fair_value": 32.860023, "relative_strength": 2.098494, "rate_of_change": 0.3516527809294757, "market_dynamics": -0.842634, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.759986, "high": 38.950798, "low": 37.739631, "close": 38.950798, "volume": 1520}, "trend_line": 36.833074, "activity_lines": {"activity_5": 37.978929, "activity_10": 37.859037, "activity_20": 37.779578, "activity_30": 37.434124}, "trend_signal": 1, "fair_value": 32.923292, "relative_strength": 1.986598, "rate_of_change": 0.42142123412180765, "market_dynamics": -0.646357, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.899912, "high": 39.215427, "low": 38.75742, "close": 38.910088, "volume": 7128}, "trend_line": 36.973758, "activity_lines": {"activity_5": 38.401595, "activity_10": 38.041084, "activity_20": 37.903095, "activity_30": 37.568125}, "trend_signal": 1, "fair_value": 32.986962, "relative_strength": 1.710668, "rate_of_change": 0.3819502005181353, "market_dynamics": -0.302962, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.91009, "high": 39.093292, "low": 38.696351, "close": 39.042397, "volume": 2471}, "trend_line": 37.105638, "activity_lines": {"activity_5": 38.737062, "activity_10": 38.236529, "activity_20": 38.026398, "activity_30": 37.701586}, "trend_signal": 1, "fair_value": 33.048895, "relative_strength": 1.432594, "rate_of_change": 0.35668540914884134, "market_dynamics": -0.033274, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.184887, "high": 39.66325, "low": 38.940621, "close": 39.022045, "volume": 6273}, "trend_line": 37.239179, "activity_lines": {"activity_5": 38.920943, "activity_10": 38.416669, "activity_20": 38.13742, "activity_30": 37.825225}, "trend_signal": 1, "fair_value": 33.109975, "relative_strength": 3.925027, "rate_of_change": 0.35989409480036705, "market_dynamics": 0.113466, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.739631, "high": 38.228167, "low": 37.607315, "close": 38.177277, "volume": 4182}, "trend_line": 37.343557, "activity_lines": {"activity_5": 38.724849, "activity_10": 38.429976, "activity_20": 38.159173, "activity_30": 37.885747}, "trend_signal": 1, "fair_value": 33.164619, "relative_strength": 1.226031, "rate_of_change": 0.2802908195156423, "market_dynamics": 0.068437, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.431725, "high": 39.642892, "low": 38.431725, "close": 39.622536, "volume": 1710}, "trend_line": 37.50079, "activity_lines": {"activity_5": 38.992187, "activity_10": 38.698881, "activity_20": 38.315641, "activity_30": 38.032778}, "trend_signal": 1, "fair_value": 33.22973, "relative_strength": 1.603774, "rate_of_change": 0.4210445191388841, "market_dynamics": 0.062891, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.724317, "high": 40.070367, "low": 39.581825, "close": 39.968586, "volume": 2091}, "trend_line": 37.654521, "activity_lines": {"activity_5": 39.330093, "activity_10": 39.002537, "activity_20": 38.496208, "activity_30": 38.191991}, "trend_signal": 1, "fair_value": 33.295796, "relative_strength": 1.399227, "rate_of_change": 0.4099406972493126, "market_dynamics": 0.159189, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.223035, "high": 40.223035, "low": 39.76503, "close": 39.948231, "volume": 2090}, "trend_line": 37.803229, "activity_lines": {"activity_5": 39.590647, "activity_10": 39.247436, "activity_20": 38.664905, "activity_30": 38.339972}, "trend_signal": 1, "fair_value": 33.358726, "relative_strength": 1.023075, "rate_of_change": 0.3949273448465834, "market_dynamics": 0.232541, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.039828, "high": 40.039828, "low": 39.103466, "close": 39.103466, "volume": 2376}, "trend_line": 37.935473, "activity_lines": {"activity_5": 39.509224, "activity_10": 39.282782, "activity_20": 38.740927, "activity_30": 38.423859}, "trend_signal": 1, "fair_value": 33.416241, "relative_strength": 1.274074, "rate_of_change": 0.3498219689117033, "market_dynamics": 0.369039, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.602184, "high": 40.345169, "low": 39.184887, "close": 40.345169, "volume": 5322}, "trend_line": 38.087054, "activity_lines": {"activity_5": 39.836274, "activity_10": 39.515578, "activity_20": 38.926529, "activity_30": 38.579323}, "trend_signal": 1, "fair_value": 33.484, "relative_strength": 0.943573, "rate_of_change": 0.39957587981043546, "market_dynamics": 0.540745, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.477486, "high": 40.782822, "low": 40.334993, "close": 40.772644, "volume": 5703}, "trend_line": 38.239184, "activity_lines": {"activity_5": 40.161289, "activity_10": 39.781684, "activity_20": 39.139829, "activity_30": 38.752587}, "trend_signal": 1, "fair_value": 33.5545, "relative_strength": 0.690125, "rate_of_change": 0.399427059913848, "market_dynamics": 0.735414, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.721747, "high": 41.159403, "low": 40.721747, "close": 41.03727, "volume": 5893}, "trend_line": 38.3998, "activity_lines": {"activity_5": 40.49784, "activity_10": 40.06278, "activity_20": 39.362422, "activity_30": 38.933108}, "trend_signal": 1, "fair_value": 33.628799, "relative_strength": 0.924288, "rate_of_change": 0.4200298834828625, "market_dynamics": 0.955561, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.843884, "high": 41.474914, "low": 40.843884, "close": 41.413849, "volume": 2946}, "trend_line": 38.551249, "activity_lines": {"activity_5": 40.888671, "activity_10": 40.373668, "activity_20": 39.60796, "activity_30": 39.127563}, "trend_signal": 1, "fair_value": 33.705393, "relative_strength": 0.931629, "rate_of_change": 0.39440049166922614, "market_dynamics": 1.264013, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.485096, "high": 42.126298, "low": 41.403675, "close": 42.034698, "volume": 1996}, "trend_line": 38.713369, "activity_lines": {"activity_5": 41.388744, "activity_10": 40.754321, "activity_20": 39.898294, "activity_30": 39.352302}, "trend_signal": 1, "fair_value": 33.779053, "relative_strength": 1.114765, "rate_of_change": 0.4205311220915348, "market_dynamics": 1.41988, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.810789, "high": 42.50288, "low": 41.790432, "close": 42.50288, "volume": 4847}, "trend_line": 38.878062, "activity_lines": {"activity_5": 41.849462, "activity_10": 41.165323, "activity_20": 40.215403, "activity_30": 39.596786}, "trend_signal": 1, "fair_value": 33.852888, "relative_strength": 0.787514, "rate_of_change": 0.4254163464822701, "market_dynamics": 1.549545, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.614842, "high": 42.614842, "low": 41.871853, "close": 42.014347, "volume": 4181}, "trend_line": 39.019788, "activity_lines": {"activity_5": 42.003488, "activity_10": 41.408852, "activity_20": 40.463508, "activity_30": 39.799127}, "trend_signal": 1, "fair_value": 33.924554, "relative_strength": 1.05327, "rate_of_change": 0.36453977567091295, "market_dynamics": 1.531761, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.024522, "high": 42.167011, "low": 41.424024, "close": 41.647942, "volume": 1995}, "trend_line": 39.145291, "activity_lines": {"activity_5": 41.952599, "activity_10": 41.542276, "activity_20": 40.657951, "activity_30": 39.968686}, "trend_signal": 1, "fair_value": 33.990084, "relative_strength": 0.9878, "rate_of_change": 0.32163936923491726, "market_dynamics": 1.356889, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.709008, "high": 42.787865, "low": 41.617409, "close": 42.767509, "volume": 2756}, "trend_line": 39.32482, "activity_lines": {"activity_5": 42.234187, "activity_10": 41.848723, "activity_20": 40.936602, "activity_30": 40.202377}, "trend_signal": 1, "fair_value": 34.061528, "relative_strength": 1.531655, "rate_of_change": 0.4586222133334052, "market_dynamics": 1.307111, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.818398, "high": 43.011782, "low": 42.523238, "close": 42.777687, "volume": 2376}, "trend_line": 39.50803, "activity_lines": {"activity_5": 42.428925, "activity_10": 42.105761, "activity_20": 41.188142, "activity_30": 40.425143}, "trend_signal": 1, "fair_value": 34.13394, "relative_strength": 0.970596, "rate_of_change": 0.46588897291836406, "market_dynamics": 1.272875, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.747151, "high": 43.876899, "low": 42.747151, "close": 43.724232, "volume": 1425}, "trend_line": 39.711765, "activity_lines": {"activity_5": 42.889644, "activity_10": 42.468094, "activity_20": 41.504917, "activity_30": 40.697156}, "trend_signal": 1, "fair_value": 34.210495, "relative_strength": 0.909688, "rate_of_change": 0.5156799769565878, "market_dynamics": 1.33596, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.948145, "high": 44.110992, "low": 43.663162, "close": 44.110992, "volume": 2756}, "trend_line": 39.934406, "activity_lines": {"activity_5": 43.397861, "activity_10": 42.83931, "activity_20": 41.830803, "activity_30": 40.980977}, "trend_signal": 1, "fair_value": 34.298727, "relative_strength": 0.924198, "rate_of_change": 0.5606424191924055, "market_dynamics": 1.582197, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.172059, "high": 44.192413, "low": 43.937967, "close": 44.080456, "volume": 12737}, "trend_line": 40.12629, "activity_lines": {"activity_5": 43.756122, "activity_10": 43.144276, "activity_20": 42.12921, "activity_30": 41.248464}, "trend_signal": 1, "fair_value": 34.383276, "relative_strength": 0.63564, "rate_of_change": 0.480497944554364, "market_dynamics": 1.745869, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.202591, "high": 44.202591, "low": 43.449425, "close": 43.449425, "volume": 1710}, "trend_line": 40.294466, "activity_lines": {"activity_5": 43.741872, "activity_10": 43.279179, "activity_20": 42.342897, "activity_30": 41.46286}, "trend_signal": 1, "fair_value": 34.464803, "relative_strength": 0.779399, "rate_of_change": 0.4191167436610825, "market_dynamics": 1.692439, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.21534, "high": 43.21534, "low": 42.034701, "close": 42.401104, "volume": 3327}, "trend_line": 40.431374, "activity_lines": {"activity_5": 43.33272, "activity_10": 43.186468, "activity_20": 42.435758, "activity_30": 41.598772}, "trend_signal": 1, "fair_value": 34.535221, "relative_strength": 0.974678, "rate_of_change": 0.3397687414445404, "market_dynamics": 1.240574, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.258614, "high": 42.696259, "low": 42.258614, "close": 42.594486, "volume": 3421}, "trend_line": 40.59177, "activity_lines": {"activity_5": 43.013135, "activity_10": 43.122255, "activity_20": 42.530945, "activity_30": 41.738328}, "trend_signal": 1, "fair_value": 34.606723, "relative_strength": 0.58023, "rate_of_change": 0.39671172194147714, "market_dynamics": 0.702128, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.735394, "high": 42.456196, "low": 41.735394, "close": 42.456196, "volume": 2120}, "trend_line": 40.737865, "activity_lines": {"activity_5": 42.722769, "activity_10": 43.031232, "activity_20": 42.591928, "activity_30": 41.858613}, "trend_signal": 1, "fair_value": 34.675521, "relative_strength": -0.877577, "rate_of_change": 0.35991285918303767, "market_dynamics": 0.002248, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.659231, "high": 42.659231, "low": 42.141476, "close": 42.141476, "volume": 7519}, "trend_line": 40.91123, "activity_lines": {"activity_5": 42.437817, "activity_10": 42.874955, "activity_20": 42.609444, "activity_30": 41.949169}, "trend_signal": 1, "fair_value": 34.739093, "relative_strength": -0.433271, "rate_of_change": 0.4255623116233607, "market_dynamics": -0.506062, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.999347, "high": 42.638935, "low": 41.816609, "close": 42.638935, "volume": 3566}, "trend_line": 41.103515, "activity_lines": {"activity_5": 42.44795, "activity_10": 42.800151, "activity_20": 42.66399, "activity_30": 42.060634}, "trend_signal": 1, "fair_value": 34.808094, "relative_strength": -0.49946, "rate_of_change": 0.4700054239386063, "market_dynamics": -0.667873, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.862277, "high": 43.26836, "low": 42.760757, "close": 43.26836, "volume": 7423}, "trend_line": 41.294252, "activity_lines": {"activity_5": 42.721923, "activity_10": 42.842126, "activity_20": 42.765668, "activity_30": 42.200301}, "trend_signal": 1, "fair_value": 34.884522, "relative_strength": -0.647029, "rate_of_change": 0.46404060577300654, "market_dynamics": -0.615848, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.014557, "high": 43.857189, "low": 42.953644, "close": 43.29882, "volume": 9639}, "trend_line": 41.47413, "activity_lines": {"activity_5": 42.948233, "activity_10": 42.880717, "activity_20": 42.850415, "activity_30": 42.329628}, "trend_signal": 1, "fair_value": 34.955452, "relative_strength": -0.842854, "rate_of_change": 0.4356005770488401, "market_dynamics": -0.424725, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.67954, "high": 43.308975, "low": 42.67954, "close": 43.237907, "volume": 17931}, "trend_line": 41.617034, "activity_lines": {"activity_5": 43.107283, "activity_10": 42.915969, "activity_20": 42.915295, "activity_30": 42.44342}, "trend_signal": 1, "fair_value": 35.022661, "relative_strength": -0.661503, "rate_of_change": 0.3445617786316298, "market_dynamics": -0.2674, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.613537, "high": 43.613537, "low": 43.176991, "close": 43.176991, "volume": 3470}, "trend_line": 41.759264, "activity_lines": {"activity_5": 43.193913, "activity_10": 42.956019, "activity_20": 42.962634, "activity_30": 42.544062}, "trend_signal": 1, "fair_value": 35.092204, "relative_strength": -0.969656, "rate_of_change": 0.3417590979693675, "market_dynamics": -0.244028, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.197297, "high": 43.451099, "low": 42.770909, "close": 42.791214, "volume": 964}, "trend_line": 41.884224, "activity_lines": {"activity_5": 43.082917, "activity_10": 42.942354, "activity_20": 42.963044, "activity_30": 42.61064}, "trend_signal": 1, "fair_value": 35.160122, "relative_strength": -0.554275, "rate_of_change": 0.2992389904189918, "market_dynamics": -0.426741, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.638932, "high": 43.25821, "low": 42.638932, "close": 43.075474, "volume": 10218}, "trend_line": 42.019339, "activity_lines": {"activity_5": 43.056522, "activity_10": 42.99234, "activity_20": 42.983967, "activity_30": 42.687495}, "trend_signal": 1, "fair_value": 35.227501, "relative_strength": -0.883038, "rate_of_change": 0.3225916278167144, "market_dynamics": -0.550681, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.248058, "high": 43.29882, "low": 41.765848, "close": 42.314064, "volume": 25739}, "trend_line": 42.157232, "activity_lines": {"activity_5": 42.789183, "activity_10": 42.891627, "activity_20": 42.927418, "activity_30": 42.706509}, "trend_signal": 1, "fair_value": 35.286789, "relative_strength": -0.153526, "rate_of_change": 0.328165562052269, "market_dynamics": -0.741726, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.979041, "high": 42.111019, "low": 41.136416, "close": 42.111019, "volume": 17544}, "trend_line": 42.240181, "activity_lines": {"activity_5": 42.519813, "activity_10": 42.759095, "activity_20": 42.852432, "activity_30": 42.703528}, "trend_signal": 1, "fair_value": 35.342051, "relative_strength": 0.183055, "rate_of_change": 0.19676102074253657, "market_dynamics": -0.793829, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.273457, "high": 42.973953, "low": 42.273457, "close": 42.781059, "volume": 2506}, "trend_line": 42.33393, "activity_lines": {"activity_5": 42.548915, "activity_10": 42.754665, "activity_20": 42.840798, "activity_30": 42.738423}, "trend_signal": 1, "fair_value": 35.399852, "relative_strength": 0.079662, "rate_of_change": 0.22194270427014157, "market_dynamics": -0.818312, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.278515, "high": 43.420647, "low": 43.085621, "close": 43.126232, "volume": 7615}, "trend_line": 42.439863, "activity_lines": {"activity_5": 42.71947, "activity_10": 42.801365, "activity_20": 42.856642, "activity_30": 42.789539}, "trend_signal": 1, "fair_value": 35.460713, "relative_strength": 1.69626, "rate_of_change": 0.2502319061802206, "market_dynamics": -0.738098, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.659234, "high": 43.440948, "low": 39.958768, "close": 40.11105, "volume": 3374}, "trend_line": 42.47345, "activity_lines": {"activity_5": 41.86263, "activity_10": 42.290989, "activity_20": 42.583617, "activity_30": 42.639293}, "trend_signal": 0, "fair_value": 35.502427, "relative_strength": 0.939635, "rate_of_change": 0.07914021777119579, "market_dynamics": -0.900276, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.562871, "high": 40.567898, "low": 37.562871, "close": 40.567898, "volume": 4338}, "trend_line": 42.480874, "activity_lines": {"activity_5": 41.355702, "activity_10": 41.921083, "activity_20": 42.3668, "activity_30": 42.516355}, "trend_signal": 0, "fair_value": 35.546101, "relative_strength": 0.368157, "rate_of_change": 0.017479154624831086, "market_dynamics": -0.984978, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.024739, "high": 41.847064, "low": 41.024739, "close": 41.623718, "volume": 1158}, "trend_line": 42.509243, "activity_lines": {"activity_5": 41.317124, "activity_10": 41.792797, "activity_20": 42.265568, "activity_30": 42.461054}, "trend_signal": 0, "fair_value": 35.59727, "relative_strength": 0.392755, "rate_of_change": 0.06678064109509109, "market_dynamics": -0.97019, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.400374, "high": 42.486649, "low": 41.136417, "close": 42.476494, "volume": 4435}, "trend_line": 42.557217, "activity_lines": {"activity_5": 41.595291, "activity_10": 41.84891, "activity_20": 42.257397, "activity_30": 42.458941}, "trend_signal": 0, "fair_value": 35.660264, "relative_strength": 0.295407, "rate_of_change": 0.11285545592991039, "market_dynamics": -1.096573, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.567864, "high": 42.913039, "low": 42.364823, "close": 42.720146, "volume": 3086}, "trend_line": 42.60076, "activity_lines": {"activity_5": 41.97498, "activity_10": 41.96206, "activity_20": 42.280068, "activity_30": 42.469453}, "trend_signal": 0, "fair_value": 35.725244, "relative_strength": -0.4241, "rate_of_change": 0.10231637092246812, "market_dynamics": -0.933655, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.034865, "high": 43.562774, "low": 42.831822, "close": 43.522167, "volume": 2989}, "trend_line": 42.650343, "activity_lines": {"activity_5": 42.649082, "activity_10": 42.222324, "activity_20": 42.382595, "activity_30": 42.528898}, "trend_signal": 0, "fair_value": 35.804873, "relative_strength": 0.142076, "rate_of_change": 0.11638994233905305, "market_dynamics": -0.685973, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.877491, "high": 44.476463, "low": 43.816578, "close": 44.476463, "volume": 1253}, "trend_line": 42.716129, "activity_lines": {"activity_5": 43.413875, "activity_10": 42.647974, "activity_20": 42.570669, "activity_30": 42.646713}, "trend_signal": 0, "fair_value": 35.885169, "relative_strength": -0.085666, "rate_of_change": 0.15424494944859596, "market_dynamics": -0.324509, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.811489, "high": 44.811489, "low": 44.425706, "close": 44.577988, "volume": 2506}, "trend_line": 42.801583, "activity_lines": {"activity_5": 43.951939, "activity_10": 43.052768, "activity_20": 42.759451, "activity_30": 42.766833}, "trend_signal": 0, "fair_value": 35.962058, "relative_strength": 0.490253, "rate_of_change": 0.2000508988068619, "market_dynamics": 0.013386, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.750576, "high": 45.187115, "low": 44.750576, "close": 44.8927, "volume": 7231}, "trend_line": 42.909742, "activity_lines": {"activity_5": 44.397955, "activity_10": 43.469927, "activity_20": 42.968101, "activity_30": 42.901743}, "trend_signal": 0, "fair_value": 36.036301, "relative_strength": 0.038053, "rate_of_change": 0.2526985976196267, "market_dynamics": 0.413699, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.136353, "high": 45.471373, "low": 45.136353, "close": 45.156658, "volume": 1832}, "trend_line": 42.98938, "activity_lines": {"activity_5": 44.770876, "activity_10": 43.896686, "activity_20": 43.188789, "activity_30": 43.046706}, "trend_signal": 1, "fair_value": 36.11908, "relative_strength": -0.316834, "rate_of_change": 0.18559421774196558, "market_dynamics": 0.666581, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.288635, "high": 45.765785, "low": 45.248028, "close": 45.664265, "volume": 4434}, "trend_line": 43.0856, "activity_lines": {"activity_5": 45.150566, "activity_10": 44.37882, "activity_20": 43.445831, "activity_30": 43.219279}, "trend_signal": 1, "fair_value": 36.218254, "relative_strength": 0.499531, "rate_of_change": 0.22382272086734542, "market_dynamics": 0.824567, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.87746, "high": 45.87746, "low": 45.278483, "close": 45.725178, "volume": 1350}, "trend_line": 43.152298, "activity_lines": {"activity_5": 45.407754, "activity_10": 44.771062, "activity_20": 43.697265, "activity_30": 43.389574}, "trend_signal": 1, "fair_value": 36.318545, "relative_strength": 0.642369, "rate_of_change": 0.15480346101714346, "market_dynamics": 0.88667, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.918067, "high": 46.090656, "low": 45.735329, "close": 45.928219, "volume": 2025}, "trend_line": 43.212872, "activity_lines": {"activity_5": 45.649375, "activity_10": 45.106451, "activity_20": 43.956483, "activity_30": 43.568666}, "trend_signal": 1, "fair_value": 36.418437, "relative_strength": 0.347036, "rate_of_change": 0.1403725938303343, "market_dynamics": 0.868198, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.115314, "high": 46.577904, "low": 46.115314, "close": 46.577904, "volume": 867}, "trend_line": 43.29612, "activity_lines": {"activity_5": 46.017541, "activity_10": 45.481701, "activity_20": 44.264764, "activity_30": 43.785765}, "trend_signal": 1, "fair_value": 36.523046, "relative_strength": 0.413358, "rate_of_change": 0.19264630224069498, "market_dynamics": 0.895906, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.567623, "high": 46.639584, "low": 46.310627, "close": 46.547066, "volume": 2796}, "trend_line": 43.399375, "activity_lines": {"activity_5": 46.263082, "activity_10": 45.776773, "activity_20": 44.553914, "activity_30": 43.995503}, "trend_signal": 1, "fair_value": 36.634339, "relative_strength": 0.444205, "rate_of_change": 0.23848557330309783, "market_dynamics": 0.93745, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.660141, "high": 46.947977, "low": 46.464825, "close": 46.824619, "volume": 1639}, "trend_line": 43.546826, "activity_lines": {"activity_5": 46.508446, "activity_10": 46.052729, "activity_20": 44.851612, "activity_30": 44.216487}, "trend_signal": 1, "fair_value": 36.741758, "relative_strength": -0.031669, "rate_of_change": 0.339753740693279, "market_dynamics": 1.016479, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.876021, "high": 47.184414, "low": 46.814342, "close": 47.184414, "volume": 6169}, "trend_line": 43.699823, "activity_lines": {"activity_5": 46.796385, "activity_10": 46.334058, "activity_20": 45.165723, "activity_30": 44.45117}, "trend_signal": 1, "fair_value": 36.846016, "relative_strength": 0.070042, "rate_of_change": 0.35133903903811303, "market_dynamics": 1.246439, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.102176, "high": 47.29749, "low": 46.44427, "close": 46.516228, "volume": 2120}, "trend_line": 43.835158, "activity_lines": {"activity_5": 46.764313, "activity_10": 46.444663, "activity_20": 45.393006, "activity_30": 44.632873}, "trend_signal": 1, "fair_value": 36.946114, "relative_strength": 0.421871, "rate_of_change": 0.3096923298751067, "market_dynamics": 1.294269, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.246094, "high": 47.677846, "low": 47.246094, "close": 47.513367, "volume": 2217}, "trend_line": 44.014221, "activity_lines": {"activity_5": 47.02542, "activity_10": 46.701325, "activity_20": 45.694277, "activity_30": 44.870177}, "trend_signal": 1, "fair_value": 37.047934, "relative_strength": -0.15423, "rate_of_change": 0.40849174080768524, "market_dynamics": 1.379772, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.420849, "high": 47.770365, "low": 47.420849, "close": 47.657288, "volume": 1735}, "trend_line": 44.181499, "activity_lines": {"activity_5": 47.272136, "activity_10": 46.936506, "activity_20": 45.986719, "activity_30": 45.105214}, "trend_signal": 1, "fair_value": 37.146744, "relative_strength": -0.366531, "rate_of_change": 0.38005443740559025, "market_dynamics": 1.459172, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.657288, "high": 48.089039, "low": 47.657288, "close": 48.058197, "volume": 1446}, "trend_line": 44.34116, "activity_lines": {"activity_5": 47.578474, "activity_10": 47.199114, "activity_20": 46.295767, "activity_30": 45.355323}, "trend_signal": 1, "fair_value": 37.248431, "relative_strength": -1.022223, "rate_of_change": 0.36137524442074687, "market_dynamics": 1.388363, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.274075, "high": 48.931987, "low": 48.274075, "close": 48.890869, "volume": 2795}, "trend_line": 44.527562, "activity_lines": {"activity_5": 48.080131, "activity_10": 47.56959, "activity_20": 46.646274, "activity_30": 45.648853}, "trend_signal": 1, "fair_value": 37.364734, "relative_strength": -0.12354, "rate_of_change": 0.42038142439214726, "market_dynamics": 1.552667, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.818908, "high": 49.600174, "low": 48.767508, "close": 49.600174, "volume": 1447}, "trend_line": 44.739637, "activity_lines": {"activity_5": 48.704459, "activity_10": 48.011474, "activity_20": 47.0247, "activity_30": 45.976118}, "trend_signal": 1, "fair_value": 37.48202, "relative_strength": -0.359838, "rate_of_change": 0.47627804100300547, "market_dynamics": 1.552145, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.559053, "high": 50.422562, "low": 49.517935, "close": 50.422562, "volume": 1253}, "trend_line": 44.981156, "activity_lines": {"activity_5": 49.39732, "activity_10": 48.536119, "activity_20": 47.443466, "activity_30": 46.342759}, "trend_signal": 1, "fair_value": 37.606851, "relative_strength": 0.474262, "rate_of_change": 0.5398322744549686, "market_dynamics": 1.551017, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.299199, "high": 50.864594, "low": 50.165563, "close": 50.864594, "volume": 4337}, "trend_line": 45.250269, "activity_lines": {"activity_5": 50.043578, "activity_10": 49.071231, "activity_20": 47.866492, "activity_30": 46.722335}, "trend_signal": 1, "fair_value": 37.743854, "relative_strength": -0.295308, "rate_of_change": 0.5982794217205186, "market_dynamics": 1.653391, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.936551, "high": 51.244944, "low": 50.761796, "close": 50.977673, "volume": 5206}, "trend_line": 45.513676, "activity_lines": {"activity_5": 50.51371, "activity_10": 49.548402, "activity_20": 48.261504, "activity_30": 47.091845}, "trend_signal": 1, "fair_value": 37.881091, "relative_strength": -0.049718, "rate_of_change": 0.5821114566191722, "market_dynamics": 1.69045, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.224388, "high": 51.943974, "low": 51.080471, "close": 51.943974, "volume": 3567}, "trend_line": 45.834673, "activity_lines": {"activity_5": 51.111309, "activity_10": 50.125754, "activity_20": 48.713043, "activity_30": 47.506703}, "trend_signal": 1, "fair_value": 38.022617, "relative_strength": -0.519103, "rate_of_change": 0.7052759262952207, "market_dynamics": 1.722961, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.190688, "high": 52.190688, "low": 51.172989, "close": 51.172989, "volume": 2989}, "trend_line": 46.136738, "activity_lines": {"activity_5": 51.248374, "activity_10": 50.47639, "activity_20": 49.055594, "activity_30": 47.851111}, "trend_signal": 1, "fair_value": 38.160737, "relative_strength": 0.046358, "rate_of_change": 0.6590316461950081, "market_dynamics": 1.707801, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.625299, "high": 52.30377, "low": 51.358024, "close": 51.429981, "volume": 1928}, "trend_line": 46.425036, "activity_lines": {"activity_5": 51.366248, "activity_10": 50.789083, "activity_20": 49.391216, "activity_30": 48.19261}, "trend_signal": 1, "fair_value": 38.297739, "relative_strength": -0.306866, "rate_of_change": 0.6248772940991136, "market_dynamics": 1.568927, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.769218, "high": 51.882293, "low": 51.03935, "close": 51.841175, "volume": 1927}, "trend_line": 46.715534, "activity_lines": {"activity_5": 51.554026, "activity_10": 51.105328, "activity_20": 49.73487, "activity_30": 48.542038}, "trend_signal": 1, "fair_value": 38.428653, "relative_strength": -0.308989, "rate_of_change": 0.6257356483256136, "market_dynamics": 1.43825, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.717819, "high": 52.06733, "low": 51.501942, "close": 51.810337, "volume": 4434}, "trend_line": 47.10551, "activity_lines": {"activity_5": 51.666419, "activity_10": 51.339895, "activity_20": 50.043756, "activity_30": 48.870735}, "trend_signal": 1, "fair_value": 38.561029, "relative_strength": -0.058526, "rate_of_change": 0.8347887021905911, "market_dynamics": 1.412764, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.460826, "high": 51.892578, "low": 50.98795, "close": 51.429981, "volume": 1446}, "trend_line": 47.46758, "activity_lines": {"activity_5": 51.596515, "activity_10": 51.437085, "activity_20": 50.28715, "activity_30": 49.149733}, "trend_signal": 1, "fair_value": 38.682917, "relative_strength": 0.372587, "rate_of_change": 0.7686361956382506, "market_dynamics": 1.241021, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.512222, "high": 53.074757, "low": 51.512222, "close": 52.324329, "volume": 1254}, "trend_line": 47.824267, "activity_lines": {"activity_5": 51.858994, "activity_10": 51.650719, "activity_20": 50.588555, "activity_30": 49.463072}, "trend_signal": 1, "fair_value": 38.812013, "relative_strength": 0.715332, "rate_of_change": 0.7514328727101758, "market_dynamics": 1.09509, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.529925, "high": 52.951398, "low": 51.913136, "close": 52.221527, "volume": 5205}, "trend_line": 48.149101, "activity_lines": {"activity_5": 52.01045, "activity_10": 51.796131, "activity_20": 50.849711, "activity_30": 49.746766}, "trend_signal": 1, "fair_value": 38.936947, "relative_strength": 1.055262, "rate_of_change": 0.6792242105874885, "market_dynamics": 0.971123, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.509366, "high": 54.041061, "low": 52.509366, "close": 54.041061, "volume": 4434}, "trend_line": 48.526465, "activity_lines": {"activity_5": 52.715647, "activity_10": 52.239659, "activity_20": 51.257282, "activity_30": 50.126893}, "trend_signal": 1, "fair_value": 39.072133, "relative_strength": 0.501497, "rate_of_change": 0.7837404897757074, "market_dynamics": 0.906201, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.948542, "high": 54.298056, "low": 53.239236, "close": 53.948544, "volume": 7616}, "trend_line": 48.874011, "activity_lines": {"activity_5": 53.243346, "activity_10": 52.608612, "activity_20": 51.620356, "activity_30": 50.476704}, "trend_signal": 1, "fair_value": 39.211456, "relative_strength": 0.550068, "rate_of_change": 0.7161988824036559, "market_dynamics": 1.043238, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.825184, "high": 54.390572, "low": 53.691544, "close": 54.102741, "volume": 2603}, "trend_line": 49.194887, "activity_lines": {"activity_5": 53.679896, "activity_10": 52.951585, "activity_20": 51.964192, "activity_30": 50.814042}, "trend_signal": 1, "fair_value": 39.35527, "relative_strength": 0.150047, "rate_of_change": 0.6565370703869555, "market_dynamics": 1.019064, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.421412, "high": 54.565332, "low": 53.742944, "close": 54.555054, "volume": 2603}, "trend_line": 49.527456, "activity_lines": {"activity_5": 54.089034, "activity_10": 53.337547, "activity_20": 52.318161, "activity_30": 51.159859}, "trend_signal": 1, "fair_value": 39.504072, "relative_strength": 0.267402, "rate_of_change": 0.676023506263973, "market_dynamics": 0.970914, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.873726, "high": 55.0382, "low": 54.853165, "close": 55.0382, "volume": 1157}, "trend_line": 49.865639, "activity_lines": {"activity_5": 54.510506, "activity_10": 53.749861, "activity_20": 52.679864, "activity_30": 51.515391}, "trend_signal": 1, "fair_value": 39.653974, "relative_strength": 0.381605, "rate_of_change": 0.6828192427246834, "market_dynamics": 0.80291, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.904564, "high": 54.976521, "low": 52.75, "close": 52.880001, "volume": 6198}, "trend_line": 50.123084, "activity_lines": {"activity_5": 54.0248, "activity_10": 53.704171, "activity_20": 52.800191, "activity_30": 51.709866}, "trend_signal": 1, "fair_value": 39.790353, "relative_strength": -3.164787, "rate_of_change": 0.5162773508226718, "market_dynamics": 0.432352, "expectation": {"probability": 63.1087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.310001, "high": 53.98, "low": 53.09, "close": 53.98, "volume": 2700}, "trend_line": 50.400275, "activity_lines": {"activity_5": 53.983164, "activity_10": 53.839593, "activity_20": 53.00041, "activity_30": 51.958699}, "trend_signal": 1, "fair_value": 39.925291, "relative_strength": -3.311292, "rate_of_change": 0.5530206401505582, "market_dynamics": 0.197398, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.240002, "high": 54.740002, "low": 54.189999, "close": 54.650002, "volume": 6500}, "trend_line": 50.697769, "activity_lines": {"activity_5": 54.162764, "activity_10": 54.057385, "activity_20": 53.23624, "activity_30": 52.232875}, "trend_signal": 1, "fair_value": 40.064648, "relative_strength": -3.327384, "rate_of_change": 0.5902626523367192, "market_dynamics": 0.126396, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.75, "high": 54.77, "low": 54.169998, "close": 54.77, "volume": 2500}, "trend_line": 50.992495, "activity_lines": {"activity_5": 54.345881, "activity_10": 54.23845, "activity_20": 53.456074, "activity_30": 52.4956}, "trend_signal": 1, "fair_value": 40.201027, "relative_strength": -3.369817, "rate_of_change": 0.5813391906850914, "market_dynamics": -0.081217, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.98, "high": 55.02, "low": 52.919998, "close": 53.060001, "volume": 7100}, "trend_line": 51.208565, "activity_lines": {"activity_5": 53.944667, "activity_10": 54.064139, "activity_20": 53.488433, "activity_30": 52.628987}, "trend_signal": 1, "fair_value": 40.326132, "relative_strength": -2.767953, "rate_of_change": 0.42372902130009915, "market_dynamics": -0.203997, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.43, "high": 54.619999, "low": 53.43, "close": 54.07, "volume": 7700}, "trend_line": 51.459329, "activity_lines": {"activity_5": 54.012001, "activity_10": 54.058218, "activity_20": 53.604422, "activity_30": 52.813596}, "trend_signal": 1, "fair_value": 40.458524, "relative_strength": -2.550266, "rate_of_change": 0.4896915193776601, "market_dynamics": -0.237291, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.34, "high": 55.330002, "low": 54.23, "close": 55.049999, "volume": 5800}, "trend_line": 51.733509, "activity_lines": {"activity_5": 54.326667, "activity_10": 54.229954, "activity_20": 53.798482, "activity_30": 53.045252}, "trend_signal": 1, "fair_value": 40.596823, "relative_strength": -2.559277, "rate_of_change": 0.5328091238811163, "market_dynamics": -0.379505, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.66, "high": 56.16, "low": 54.66, "close": 56.16, "volume": 5600}, "trend_line": 52.032695, "activity_lines": {"activity_5": 54.94, "activity_10": 54.583481, "activity_20": 54.078863, "activity_30": 53.330832}, "trend_signal": 1, "fair_value": 40.746921, "relative_strength": -2.736053, "rate_of_change": 0.5783214898490626, "market_dynamics": -0.300745, "expectation": {"probability": 63.6031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.549999, "high": 57.110001, "low": 55.720001, "close": 57.02, "volume": 3900}, "trend_line": 52.382821, "activity_lines": {"activity_5": 55.739333, "activity_10": 55.055967, "activity_20": 54.421073, "activity_30": 53.652594}, "trend_signal": 1, "fair_value": 40.896974, "relative_strength": -2.709893, "rate_of_change": 0.6728961473166113, "market_dynamics": -0.046037, "expectation": {"probability": 63.8898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 57.189999, "low": 55.18, "close": 55.18, "volume": 5500}, "trend_line": 52.638375, "activity_lines": {"activity_5": 55.775333, "activity_10": 55.149091, "activity_20": 54.560202, "activity_30": 53.833057}, "trend_signal": 1, "fair_value": 41.043788, "relative_strength": -2.22882, "rate_of_change": 0.4878584144981493, "market_dynamics": -0.048616, "expectation": {"probability": 64.6422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.540001, "high": 55.73, "low": 54.360001, "close": 54.68, "volume": 3700}, "trend_line": 52.872466, "activity_lines": {"activity_5": 55.503333, "activity_10": 55.148727, "activity_20": 54.633854, "activity_30": 53.964775}, "trend_signal": 1, "fair_value": 41.192705, "relative_strength": -1.463043, "rate_of_change": 0.4447154761141455, "market_dynamics": -0.230676, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 55.610001, "low": 53.080002, "close": 53.080002, "volume": 7300}, "trend_line": 53.039859, "activity_lines": {"activity_5": 54.657334, "activity_10": 54.824728, "activity_20": 54.541608, "activity_30": 53.978164}, "trend_signal": 1, "fair_value": 41.331741, "relative_strength": -0.58558, "rate_of_change": 0.3165976786480831, "market_dynamics": -0.502246, "expectation": {"probability": 63.9986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.880001, "high": 54.98, "low": 53.880001, "close": 54.16, "volume": 10700}, "trend_line": 53.215497, "activity_lines": {"activity_5": 54.302667, "activity_10": 54.713455, "activity_20": 54.546173, "activity_30": 54.050431}, "trend_signal": 1, "fair_value": 41.469893, "relative_strength": -0.551544, "rate_of_change": 0.331143414238713, "market_dynamics": -0.770208, "expectation": {"probability": 62.9593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.77, "high": 55.73, "low": 54.099998, "close": 55.73, "volume": 1700}, "trend_line": 53.419824, "activity_lines": {"activity_5": 54.604667, "activity_10": 54.896546, "activity_20": 54.687261, "activity_30": 54.212657}, "trend_signal": 1, "fair_value": 41.616298, "relative_strength": -1.163956, "rate_of_change": 0.3839614614517257, "market_dynamics": -0.87723, "expectation": {"probability": 62.9593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.119999, "high": 57.0, "low": 56.119999, "close": 56.970001, "volume": 2800}, "trend_line": 53.638072, "activity_lines": {"activity_5": 55.406001, "activity_10": 55.287637, "activity_20": 54.930227, "activity_30": 54.441701}, "trend_signal": 1, "fair_value": 41.76653, "relative_strength": -0.694043, "rate_of_change": 0.40855245049104366, "market_dynamics": -0.66615, "expectation": {"probability": 63.0195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.279999, "high": 57.759998, "low": 57.169998, "close": 57.759998, "volume": 4200}, "trend_line": 53.867919, "activity_lines": {"activity_5": 56.351333, "activity_10": 55.751273, "activity_20": 55.225819, "activity_30": 54.707632}, "trend_signal": 1, "fair_value": 41.921139, "relative_strength": -1.180544, "rate_of_change": 0.42851465652978626, "market_dynamics": -0.354676, "expectation": {"probability": 63.0794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.740002, "high": 57.779999, "low": 57.130001, "close": 57.439999, "volume": 16200}, "trend_line": 54.08333, "activity_lines": {"activity_5": 56.984666, "activity_10": 56.089636, "activity_20": 55.473226, "activity_30": 54.938088}, "trend_signal": 1, "fair_value": 42.073385, "relative_strength": -0.418412, "rate_of_change": 0.3998873615295887, "market_dynamics": 0.020792, "expectation": {"probability": 64.1708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.380001, "high": 57.790001, "low": 56.779999, "close": 57.790001, "volume": 1600}, "trend_line": 54.278197, "activity_lines": {"activity_5": 57.444, "activity_10": 56.448182, "activity_20": 55.73734, "activity_30": 55.177228}, "trend_signal": 1, "fair_value": 42.23312, "relative_strength": 0.228206, "rate_of_change": 0.36030880494969914, "market_dynamics": 0.325691, "expectation": {"probability": 62.9499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.349998, "high": 57.959999, "low": 57.349998, "close": 57.900002, "volume": 1800}, "trend_line": 54.502431, "activity_lines": {"activity_5": 57.698001, "activity_10": 56.797091, "activity_20": 55.994373, "activity_30": 55.410893}, "trend_signal": 1, "fair_value": 42.391999, "relative_strength": -0.111376, "rate_of_change": 0.41311983889222176, "market_dynamics": 0.499161, "expectation": {"probability": 63.1515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.189999, "high": 58.52, "low": 58.07, "close": 58.450001, "volume": 2600}, "trend_line": 54.736432, "activity_lines": {"activity_5": 57.990667, "activity_10": 57.23, "activity_20": 56.287857, "activity_30": 55.665575}, "trend_signal": 1, "fair_value": 42.554091, "relative_strength": 1.548562, "rate_of_change": 0.42934048207867875, "market_dynamics": 0.590789, "expectation": {"probability": 63.0352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.130001, "high": 58.98, "low": 57.799999, "close": 58.98, "volume": 400}, "trend_line": 54.974393, "activity_lines": {"activity_5": 58.361334, "activity_10": 57.699819, "activity_20": 56.615572, "activity_30": 55.939354}, "trend_signal": 1, "fair_value": 42.72389, "relative_strength": 0.585928, "rate_of_change": 0.43473969951128444, "market_dynamics": 0.565926, "expectation": {"probability": 63.6536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 59.310001, "low": 58.709999, "close": 58.77, "volume": 5700}, "trend_line": 55.206381, "activity_lines": {"activity_5": 58.580667, "activity_10": 58.053273, "activity_20": 56.894238, "activity_30": 56.184232}, "trend_signal": 1, "fair_value": 42.891219, "relative_strength": -0.602524, "rate_of_change": 0.42199283582813035, "market_dynamics": 0.659621, "expectation": {"probability": 64.8808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd83294e-5f77-4bfc-b28d-08f0539e95bb/", "share_image": "https://sharemaestro.com/terminal/cd83294e-5f77-4bfc-b28d-08f0539e95bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}