{"ticker": {"uuid": "cd851703-ff11-446a-97e0-16f8a9a5e35f", "symbol": "6146", "name": "Sporton International Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6146 fell 11.79%, moving from 219.93 to 194.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 188.5, "high": 195.0, "low": 188.0, "close": 194.0, "volume": 1317469}, "trend_line": 191.04424, "activity_lines": {"activity_5": 191.066667, "activity_10": 192.436364, "activity_20": 196.890544, "activity_30": 195.808242}, "trend_signal": 1, "fair_value": 186.899874, "relative_strength": -21.537934, "rate_of_change": 0.6802564781042395, "market_dynamics": -1.105103, "expectation": {"probability": 47.6043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 200.760137, "high": 208.448805, "low": 198.197226, "close": 205.88591, "volume": 1201000}, "trend_line": 197.629365, "activity_lines": {"activity_5": 203.750166, "activity_10": 202.555816, "activity_20": 199.47538, "activity_30": 199.664083}, "trend_signal": 1, "fair_value": 170.50642, "relative_strength": 1.433063, "rate_of_change": 0.5044252093634556, "market_dynamics": -0.153998, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.88591, "high": 221.690438, "low": 201.614418, "close": 218.700394, "volume": 2315000}, "trend_line": 199.113203, "activity_lines": {"activity_5": 208.705099, "activity_10": 205.906527, "activity_20": 201.293338, "activity_30": 201.023504}, "trend_signal": 1, "fair_value": 170.816113, "relative_strength": 8.935954, "rate_of_change": 0.7508185840702324, "market_dynamics": 0.230933, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.82618, "high": 227.670519, "low": 206.31306, "close": 222.971878, "volume": 3081000}, "trend_line": 200.752386, "activity_lines": {"activity_5": 214.343467, "activity_10": 209.464857, "activity_20": 203.476461, "activity_30": 202.562773}, "trend_signal": 1, "fair_value": 171.155385, "relative_strength": 10.095202, "rate_of_change": 0.8232417415333341, "market_dynamics": 0.547056, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.544729, "high": 227.24337, "low": 215.710354, "close": 220.836136, "volume": 2282000}, "trend_line": 202.087092, "activity_lines": {"activity_5": 217.703708, "activity_10": 212.171993, "activity_20": 205.409009, "activity_30": 203.858499}, "trend_signal": 1, "fair_value": 171.437013, "relative_strength": 7.745827, "rate_of_change": 0.6648518737904372, "market_dynamics": 0.901954, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218.700383, "high": 228.951964, "low": 216.137499, "close": 219.981842, "volume": 1783000}, "trend_line": 203.134119, "activity_lines": {"activity_5": 219.697072, "activity_10": 214.250272, "activity_20": 207.191719, "activity_30": 205.012999}, "trend_signal": 1, "fair_value": 171.651631, "relative_strength": 7.584569, "rate_of_change": 0.5181068170350958, "market_dynamics": 1.11024, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.127544, "high": 219.981842, "low": 207.167365, "close": 210.15741, "volume": 1661000}, "trend_line": 204.048067, "activity_lines": {"activity_5": 217.191132, "activity_10": 214.133778, "activity_20": 207.902154, "activity_30": 205.466115}, "trend_signal": 1, "fair_value": 171.798876, "relative_strength": 0.593493, "rate_of_change": 0.4499234321143288, "market_dynamics": 0.944041, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.157403, "high": 216.137492, "low": 199.905826, "close": 205.031616, "volume": 1482000}, "trend_line": 203.987622, "activity_lines": {"activity_5": 212.691826, "activity_10": 213.015423, "activity_20": 208.10309, "activity_30": 205.52957}, "trend_signal": 1, "fair_value": 171.952822, "relative_strength": 1.686552, "rate_of_change": -0.029622922132369733, "market_dynamics": 0.582909, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.167361, "high": 219.554685, "low": 203.750168, "close": 215.710342, "volume": 2144000}, "trend_line": 204.205373, "activity_lines": {"activity_5": 212.663348, "activity_10": 213.885254, "activity_20": 209.316723, "activity_30": 206.285874}, "trend_signal": 1, "fair_value": 172.210383, "relative_strength": 7.037179, "rate_of_change": 0.10674716331563545, "market_dynamics": 0.431953, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.981828, "high": 231.942008, "low": 217.846083, "close": 224.253326, "volume": 2938000}, "trend_line": 205.031897, "activity_lines": {"activity_5": 215.966634, "activity_10": 216.013233, "activity_20": 211.236955, "activity_30": 207.57929}, "trend_signal": 1, "fair_value": 172.474359, "relative_strength": 10.169076, "rate_of_change": 0.40475134804605645, "market_dynamics": 0.488755, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.399023, "high": 225.961913, "low": 216.137487, "close": 218.700394, "volume": 1777000}, "trend_line": 205.245635, "activity_lines": {"activity_5": 217.191129, "activity_10": 216.774336, "activity_20": 212.452868, "activity_30": 208.461129}, "trend_signal": 1, "fair_value": 172.773064, "relative_strength": 5.76728, "rate_of_change": 0.10424621882126293, "market_dynamics": 0.46207, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.981836, "high": 221.263284, "low": 203.750169, "close": 206.313065, "volume": 1746000}, "trend_line": 205.163104, "activity_lines": {"activity_5": 214.371945, "activity_10": 214.972543, "activity_20": 212.336304, "activity_30": 208.529995}, "trend_signal": 1, "fair_value": 173.025327, "relative_strength": 1.965655, "rate_of_change": -0.04021084297358568, "market_dynamics": 0.351303, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.458762, "high": 213.147464, "low": 193.498568, "close": 197.342911, "volume": 2764000}, "trend_line": 204.742688, "activity_lines": {"activity_5": 208.818999, "activity_10": 211.532047, "activity_20": 211.295765, "activity_30": 208.025467}, "trend_signal": 1, "fair_value": 173.226683, "relative_strength": -0.49115, "rate_of_change": -0.20491793690156748, "market_dynamics": 0.052343, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.624375, "high": 198.624375, "low": 182.392706, "close": 189.654236, "volume": 2992000}, "trend_line": 203.9623, "activity_lines": {"activity_5": 201.215742, "activity_10": 207.081928, "activity_20": 209.475647, "activity_30": 207.052018}, "trend_signal": 0, "fair_value": 173.385345, "relative_strength": -6.412952, "rate_of_change": -0.3811554921072385, "market_dynamics": -0.449749, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.362836, "high": 198.197219, "low": 186.664182, "close": 190.508545, "volume": 2734000}, "trend_line": 203.430713, "activity_lines": {"activity_5": 195.634328, "activity_10": 203.392913, "activity_20": 207.774317, "activity_30": 206.184034}, "trend_signal": 0, "fair_value": 173.57146, "relative_strength": -6.897561, "rate_of_change": -0.26063002819638814, "market_dynamics": -0.751752, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.217142, "high": 197.34292, "low": 187.518489, "close": 195.634323, "volume": 1401000}, "trend_line": 203.575434, "activity_lines": {"activity_5": 194.011159, "activity_10": 201.187268, "activity_20": 206.581554, "activity_30": 205.681041}, "trend_signal": 0, "fair_value": 173.823397, "relative_strength": -7.221776, "rate_of_change": 0.071140192090859, "market_dynamics": -0.927235, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.061476, "high": 202.895866, "low": 192.644283, "close": 198.624374, "volume": 1728000}, "trend_line": 203.340295, "activity_lines": {"activity_5": 194.922412, "activity_10": 199.967951, "activity_20": 205.682507, "activity_30": 205.361618}, "trend_signal": 0, "fair_value": 174.068129, "relative_strength": -6.422798, "rate_of_change": -0.11550460454870196, "market_dynamics": -1.03989, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.332972, "high": 209.303111, "low": 199.478674, "close": 208.875961, "volume": 1577000}, "trend_line": 203.498717, "activity_lines": {"activity_5": 199.76344, "activity_10": 200.822251, "activity_20": 205.796414, "activity_30": 205.718758}, "trend_signal": 0, "fair_value": 174.350008, "relative_strength": -2.690449, "rate_of_change": 0.07790979156394044, "market_dynamics": -1.005907, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.87595, "high": 210.157397, "low": 197.770087, "close": 202.468735, "volume": 1488000}, "trend_line": 203.80645, "activity_lines": {"activity_5": 201.699855, "activity_10": 200.441703, "activity_20": 205.294006, "activity_30": 205.652307}, "trend_signal": 0, "fair_value": 174.601802, "relative_strength": -5.489558, "rate_of_change": 0.1512211008190352, "market_dynamics": -0.998764, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.177327, "high": 210.157402, "low": 197.342916, "close": 205.88591, "volume": 1854000}, "trend_line": 204.422493, "activity_lines": {"activity_5": 203.92103, "activity_10": 200.923216, "activity_20": 205.102806, "activity_30": 205.786466}, "trend_signal": 0, "fair_value": 174.851328, "relative_strength": -5.465254, "rate_of_change": 0.3022686475329856, "market_dynamics": -0.819557, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.594511, "high": 207.594511, "low": 199.47869, "close": 200.332977, "volume": 768000}, "trend_line": 204.879358, "activity_lines": {"activity_5": 203.266068, "activity_10": 200.729058, "activity_20": 204.376653, "activity_30": 205.522626}, "trend_signal": 0, "fair_value": 175.06306, "relative_strength": -7.48528, "rate_of_change": 0.22349057253694357, "market_dynamics": -0.741639, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.468729, "high": 206.313059, "low": 200.760132, "close": 205.88591, "volume": 839000}, "trend_line": 205.352838, "activity_lines": {"activity_5": 204.148841, "activity_10": 201.878478, "activity_20": 204.185452, "activity_30": 205.587565}, "trend_signal": 0, "fair_value": 175.200505, "relative_strength": -6.531635, "rate_of_change": 0.23110185653744336, "market_dynamics": -0.654093, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.031625, "high": 205.031625, "low": 199.05153, "close": 200.332977, "volume": 640000}, "trend_line": 205.783783, "activity_lines": {"activity_5": 202.696534, "activity_10": 202.026039, "activity_20": 203.465401, "activity_30": 205.263703}, "trend_signal": 0, "fair_value": 175.377074, "relative_strength": -6.902629, "rate_of_change": 0.20985587742401124, "market_dynamics": -0.627167, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.051507, "high": 200.760104, "low": 194.352876, "close": 196.915771, "volume": 951000}, "trend_line": 205.763855, "activity_lines": {"activity_5": 200.67469, "activity_10": 201.497926, "activity_20": 202.507366, "activity_30": 204.691573}, "trend_signal": 0, "fair_value": 175.516355, "relative_strength": -8.312718, "rate_of_change": -0.00968395065416455, "market_dynamics": -0.768216, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.915773, "high": 199.905817, "low": 189.654247, "close": 195.634323, "volume": 830002}, "trend_line": 205.791934, "activity_lines": {"activity_5": 198.595895, "activity_10": 200.604794, "activity_20": 201.551364, "activity_30": 204.038055}, "trend_signal": 0, "fair_value": 175.592481, "relative_strength": -9.681299, "rate_of_change": 0.013646225669708162, "market_dynamics": -0.82593, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.488623, "high": 198.19722, "low": 190.508541, "close": 194.352875, "volume": 1301000}, "trend_line": 205.686576, "activity_lines": {"activity_5": 196.77339, "activity_10": 199.385475, "activity_20": 200.593329, "activity_30": 203.300051}, "trend_signal": 0, "fair_value": 175.686763, "relative_strength": -11.719987, "rate_of_change": -0.05119637001904817, "market_dynamics": -0.87636, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.207178, "high": 199.905822, "low": 194.780029, "close": 198.624374, "volume": 1114000}, "trend_line": 205.430286, "activity_lines": {"activity_5": 196.773391, "activity_10": 198.966092, "activity_20": 200.164145, "activity_30": 202.844425}, "trend_signal": 0, "fair_value": 175.799637, "relative_strength": -10.020621, "rate_of_change": -0.12460220058308862, "market_dynamics": -0.71202, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.624373, "high": 198.624373, "low": 195.634328, "close": 196.061478, "volume": 179000}, "trend_line": 205.045852, "activity_lines": {"activity_5": 196.403195, "activity_10": 198.080728, "activity_20": 199.545796, "activity_30": 202.239986}, "trend_signal": 0, "fair_value": 175.940034, "relative_strength": -11.182431, "rate_of_change": -0.18713599025997504, "market_dynamics": -0.524374, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.362843, "high": 194.352888, "low": 187.94565, "close": 189.654236, "volume": 1178000}, "trend_line": 204.718371, "activity_lines": {"activity_5": 194.182019, "activity_10": 196.263401, "activity_20": 198.359948, "activity_30": 201.246979}, "trend_signal": 0, "fair_value": 176.017383, "relative_strength": -16.232277, "rate_of_change": -0.15971110695767984, "market_dynamics": -0.407468, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.654226, "high": 197.342919, "low": 188.799928, "close": 194.780029, "volume": 1693000}, "trend_line": 204.390889, "activity_lines": {"activity_5": 194.153543, "activity_10": 195.611028, "activity_20": 197.786347, "activity_30": 200.605795}, "trend_signal": 0, "fair_value": 176.123195, "relative_strength": -14.844609, "rate_of_change": -0.15996707984746683, "market_dynamics": -0.314106, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.488618, "high": 208.448824, "low": 194.780021, "close": 202.895874, "volume": 3765000}, "trend_line": 204.433604, "activity_lines": {"activity_5": 196.887302, "activity_10": 196.636188, "activity_20": 198.126033, "activity_30": 200.509343}, "trend_signal": 0, "fair_value": 176.248066, "relative_strength": -11.136249, "rate_of_change": 0.02089868105618709, "market_dynamics": -0.11134, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.167376, "high": 211.438863, "low": 199.90583, "close": 202.895874, "volume": 4224000}, "trend_line": 204.333937, "activity_lines": {"activity_5": 199.051527, "activity_10": 197.614749, "activity_20": 198.540979, "activity_30": 200.410134}, "trend_signal": 0, "fair_value": 176.449855, "relative_strength": -14.598198, "rate_of_change": -0.048752748104959706, "market_dynamics": 0.119897, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.905835, "high": 228.951961, "low": 199.905835, "close": 213.5746, "volume": 7087000}, "trend_line": 204.163077, "activity_lines": {"activity_5": 204.490561, "activity_10": 200.589262, "activity_20": 199.989219, "activity_30": 201.006306}, "trend_signal": 0, "fair_value": 176.693726, "relative_strength": -9.214036, "rate_of_change": -0.0836180237646988, "market_dynamics": 0.619417, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.5746, "high": 252.01804, "low": 213.5746, "close": 223.826172, "volume": 7390000}, "trend_line": 204.191553, "activity_lines": {"activity_5": 212.179244, "activity_10": 205.18694, "activity_20": 202.336505, "activity_30": 202.274893}, "trend_signal": 0, "fair_value": 177.05166, "relative_strength": -7.117065, "rate_of_change": 0.013947673800004463, "market_dynamics": 1.08331, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.38908, "high": 232.369169, "low": 213.574596, "close": 215.710342, "volume": 6174000}, "trend_line": 204.020693, "activity_lines": {"activity_5": 214.884521, "activity_10": 207.819732, "activity_20": 203.748131, "activity_30": 203.01804}, "trend_signal": 0, "fair_value": 177.375151, "relative_strength": -10.399757, "rate_of_change": -0.08367633111640259, "market_dynamics": 1.292063, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.710341, "high": 216.564639, "low": 206.740209, "close": 214.428894, "volume": 2769000}, "trend_line": 203.835595, "activity_lines": {"activity_5": 215.767295, "activity_10": 209.854516, "activity_20": 204.917706, "activity_30": 203.689537}, "trend_signal": 0, "fair_value": 177.69702, "relative_strength": -10.699652, "rate_of_change": -0.09072511090822646, "market_dynamics": 1.382023, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.866005, "high": 213.574605, "low": 206.74021, "close": 209.303116, "volume": 2988000}, "trend_line": 203.807119, "activity_lines": {"activity_5": 214.172608, "activity_10": 210.592321, "activity_20": 205.509614, "activity_30": 204.042281}, "trend_signal": 1, "fair_value": 177.944276, "relative_strength": -14.110263, "rate_of_change": -0.013970082114466776, "market_dynamics": 1.204505, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.594507, "high": 211.866013, "low": 199.905822, "close": 206.313065, "volume": 2731000}, "trend_line": 203.849834, "activity_lines": {"activity_5": 211.154088, "activity_10": 210.592322, "activity_20": 205.765904, "activity_30": 204.203955}, "trend_signal": 1, "fair_value": 178.156982, "relative_strength": -9.843501, "rate_of_change": 0.020958541688618323, "market_dynamics": 0.928573, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.458757, "high": 211.865995, "low": 203.750169, "close": 207.167358, "volume": 2304000}, "trend_line": 203.565068, "activity_lines": {"activity_5": 208.904435, "activity_10": 210.561256, "activity_20": 206.115759, "activity_30": 204.417988}, "trend_signal": 1, "fair_value": 178.381757, "relative_strength": -11.719116, "rate_of_change": -0.13969400632427817, "market_dynamics": 0.662727, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.167361, "high": 213.147446, "low": 206.740209, "close": 207.594513, "volume": 1701000}, "trend_line": 203.009774, "activity_lines": {"activity_5": 207.907755, "activity_10": 210.289434, "activity_20": 206.483921, "activity_30": 204.677953}, "trend_signal": 1, "fair_value": 178.60048, "relative_strength": -12.036397, "rate_of_change": -0.27278452312849844, "market_dynamics": 0.522797, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.448823, "high": 212.293153, "low": 203.323015, "close": 206.313065, "volume": 2624000}, "trend_line": 202.596863, "activity_lines": {"activity_5": 207.02498, "activity_10": 209.551631, "activity_20": 206.721905, "activity_30": 204.891068}, "trend_signal": 1, "fair_value": 178.795605, "relative_strength": -13.820001, "rate_of_change": -0.20339464049646191, "market_dynamics": 0.366468, "expectation": {"probability": 40.5613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.313069, "high": 208.021661, "low": 195.634328, "close": 196.061478, "volume": 3561000}, "trend_line": 202.255143, "activity_lines": {"activity_5": 203.266065, "activity_10": 206.887773, "activity_20": 205.95507, "activity_30": 204.46943}, "trend_signal": 1, "fair_value": 178.90963, "relative_strength": -19.90478, "rate_of_change": -0.16866993641456793, "market_dynamics": 0.103251, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.207174, "high": 207.594508, "low": 192.21713, "close": 199.478668, "volume": 5270000}, "trend_line": 202.326335, "activity_lines": {"activity_5": 201.528989, "activity_10": 204.969483, "activity_20": 205.560465, "activity_30": 204.290303}, "trend_signal": 0, "fair_value": 179.080724, "relative_strength": -19.391421, "rate_of_change": 0.03519910492461315, "market_dynamics": -0.038153, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.332977, "high": 208.875956, "low": 198.624386, "close": 208.448807, "volume": 2378000}, "trend_line": 202.952821, "activity_lines": {"activity_5": 203.237586, "activity_10": 204.938418, "activity_20": 206.024227, "activity_30": 204.685301}, "trend_signal": 1, "fair_value": 179.368654, "relative_strength": -13.975903, "rate_of_change": 0.30964135242206603, "market_dynamics": -0.16578, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.303107, "high": 209.303107, "low": 199.905828, "close": 200.332977, "volume": 2149000}, "trend_line": 203.280302, "activity_lines": {"activity_5": 202.155476, "activity_10": 203.711335, "activity_20": 205.660134, "activity_30": 204.516279}, "trend_signal": 0, "fair_value": 179.593572, "relative_strength": -19.65191, "rate_of_change": 0.16135819072946314, "market_dynamics": -0.412029, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.332979, "high": 207.167358, "low": 198.293599, "close": 199.186813, "volume": 4026000}, "trend_line": 203.398718, "activity_lines": {"activity_5": 201.175414, "activity_10": 202.555448, "activity_20": 205.164508, "activity_30": 204.252183}, "trend_signal": 0, "fair_value": 179.830922, "relative_strength": -22.067901, "rate_of_change": 0.05825256989238253, "market_dynamics": -0.464223, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.080011, "high": 207.225729, "low": 199.186797, "close": 205.439301, "volume": 2166000}, "trend_line": 203.625882, "activity_lines": {"activity_5": 202.754598, "activity_10": 202.813505, "activity_20": 205.241337, "activity_30": 204.383833}, "trend_signal": 0, "fair_value": 180.143514, "relative_strength": -21.88028, "rate_of_change": 0.11168408642575009, "market_dynamics": -0.634022, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.439303, "high": 205.439303, "low": 193.827531, "close": 199.186813, "volume": 2091000}, "trend_line": 203.302911, "activity_lines": {"activity_5": 201.624431, "activity_10": 202.004997, "activity_20": 204.69024, "activity_30": 204.097442}, "trend_signal": 0, "fair_value": 180.37427, "relative_strength": -23.134795, "rate_of_change": -0.15860999438175322, "market_dynamics": -0.8727, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.080022, "high": 211.245204, "low": 198.293594, "close": 210.35199, "volume": 1916000}, "trend_line": 203.565686, "activity_lines": {"activity_5": 204.235447, "activity_10": 203.35609, "activity_20": 205.187611, "activity_30": 204.552221}, "trend_signal": 0, "fair_value": 180.66561, "relative_strength": -20.162109, "rate_of_change": 0.12925294512876154, "market_dynamics": -0.739164, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.905385, "high": 212.138421, "low": 206.332516, "close": 208.118958, "volume": 1447000}, "trend_line": 203.640121, "activity_lines": {"activity_5": 205.97524, "activity_10": 204.243275, "activity_20": 205.373751, "activity_30": 204.845981}, "trend_signal": 1, "fair_value": 180.940438, "relative_strength": -21.754532, "rate_of_change": 0.036565592886806095, "market_dynamics": -0.646781, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.458779, "high": 217.497713, "low": 207.225739, "close": 207.225739, "volume": 3024000}, "trend_line": 203.86988, "activity_lines": {"activity_5": 206.898228, "activity_10": 204.958521, "activity_20": 205.411304, "activity_30": 205.077311}, "trend_signal": 1, "fair_value": 181.218331, "relative_strength": -18.145899, "rate_of_change": 0.11282599856636374, "market_dynamics": -0.421195, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.225738, "high": 209.012166, "low": 197.846992, "close": 199.186813, "volume": 1207000}, "trend_line": 203.646576, "activity_lines": {"activity_5": 204.605646, "activity_10": 204.19555, "activity_20": 204.662626, "activity_30": 204.775178}, "trend_signal": 1, "fair_value": 181.453483, "relative_strength": -18.251925, "rate_of_change": -0.10953260972144813, "market_dynamics": -0.35001, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.973244, "high": 208.118952, "low": 196.060557, "close": 199.186813, "volume": 1144000}, "trend_line": 203.608371, "activity_lines": {"activity_5": 202.729896, "activity_10": 203.375754, "activity_20": 203.931611, "activity_30": 204.487451}, "trend_signal": 0, "fair_value": 181.677647, "relative_strength": -16.029029, "rate_of_change": -0.018760443092352766, "market_dynamics": -0.474559, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.167341, "high": 195.167341, "low": 172.836989, "close": 192.041092, "volume": 2556000}, "trend_line": 203.445882, "activity_lines": {"activity_5": 198.472239, "activity_10": 201.262043, "activity_20": 202.588564, "activity_30": 203.741175}, "trend_signal": 0, "fair_value": 181.845016, "relative_strength": -17.905997, "rate_of_change": -0.07980467561424263, "market_dynamics": -0.673127, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.720733, "high": 195.167352, "low": 189.808054, "close": 193.82753, "volume": 504000}, "trend_line": 203.385655, "activity_lines": {"activity_5": 196.030788, "activity_10": 199.771461, "activity_20": 201.567011, "activity_30": 203.120636}, "trend_signal": 0, "fair_value": 181.98428, "relative_strength": -19.743435, "rate_of_change": -0.029603450022152616, "market_dynamics": -1.039131, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.827524, "high": 202.759654, "low": 192.041095, "close": 199.633423, "volume": 920000}, "trend_line": 203.561674, "activity_lines": {"activity_5": 196.477397, "activity_10": 199.454777, "activity_20": 201.202605, "activity_30": 202.878556}, "trend_signal": 0, "fair_value": 182.165156, "relative_strength": -15.949928, "rate_of_change": 0.08654445172153198, "market_dynamics": -1.021097, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.08003, "high": 201.866459, "low": 198.293606, "close": 200.526642, "volume": 576000}, "trend_line": 203.625082, "activity_lines": {"activity_5": 197.727899, "activity_10": 199.292376, "activity_20": 200.993722, "activity_30": 202.682748}, "trend_signal": 0, "fair_value": 182.36477, "relative_strength": -15.343706, "rate_of_change": 0.031149282059834728, "market_dynamics": -0.99336, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.080017, "high": 202.313053, "low": 186.681814, "close": 190.701279, "volume": 527000}, "trend_line": 203.446409, "activity_lines": {"activity_5": 195.613959, "activity_10": 197.432866, "activity_20": 199.890882, "activity_30": 201.848954}, "trend_signal": 0, "fair_value": 182.522738, "relative_strength": -15.696685, "rate_of_change": -0.08774606656757708, "market_dynamics": -1.061135, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.788597, "high": 192.041098, "low": 185.788597, "close": 191.594482, "volume": 344000}, "trend_line": 203.511084, "activity_lines": {"activity_5": 194.363455, "activity_10": 195.89004, "activity_20": 198.947452, "activity_30": 201.084314}, "trend_signal": 0, "fair_value": 182.67932, "relative_strength": -16.011504, "rate_of_change": 0.031789698485178215, "market_dynamics": -1.039997, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.041094, "high": 203.206261, "low": 192.041094, "close": 201.86644, "volume": 682000}, "trend_line": 203.747298, "activity_lines": {"activity_5": 196.566711, "activity_10": 196.555888, "activity_20": 199.056459, "activity_30": 200.978208}, "trend_signal": 0, "fair_value": 182.899377, "relative_strength": -12.554121, "rate_of_change": 0.11606935374585774, "market_dynamics": -0.976836, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.313047, "high": 204.5461, "low": 198.740206, "close": 199.186813, "volume": 810000}, "trend_line": 203.623662, "activity_lines": {"activity_5": 197.340831, "activity_10": 196.848213, "activity_20": 198.937541, "activity_30": 200.683983}, "trend_signal": 0, "fair_value": 183.121223, "relative_strength": -15.526966, "rate_of_change": -0.06068105011140061, "market_dynamics": -0.939315, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.846986, "high": 199.633415, "low": 192.934307, "close": 194.274124, "volume": 495000}, "trend_line": 203.336271, "activity_lines": {"activity_5": 196.507162, "activity_10": 196.393484, "activity_20": 198.384682, "activity_30": 200.080787}, "trend_signal": 0, "fair_value": 183.313948, "relative_strength": -14.918951, "rate_of_change": -0.14113831230477789, "market_dynamics": -0.815058, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.06056, "high": 196.060565, "low": 188.468239, "close": 192.934311, "volume": 557000}, "trend_line": 202.648261, "activity_lines": {"activity_5": 195.643723, "activity_10": 195.784474, "activity_20": 197.712733, "activity_30": 199.409693}, "trend_signal": 0, "fair_value": 183.512309, "relative_strength": -16.997179, "rate_of_change": -0.3383606852906335, "market_dynamics": -0.851993, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.487698, "high": 200.973235, "low": 190.254662, "close": 193.82753, "volume": 534000}, "trend_line": 201.648306, "activity_lines": {"activity_5": 194.929155, "activity_10": 195.45155, "activity_20": 197.157016, "activity_30": 198.840613}, "trend_signal": 0, "fair_value": 183.756699, "relative_strength": -18.02474, "rate_of_change": -0.49344366197151823, "market_dynamics": -1.02631, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.827517, "high": 196.060553, "low": 190.254661, "close": 191.594482, "volume": 371000}, "trend_line": 200.844444, "activity_lines": {"activity_5": 193.321368, "activity_10": 194.680136, "activity_20": 196.458253, "activity_30": 198.191979}, "trend_signal": 0, "fair_value": 183.963067, "relative_strength": -17.855764, "rate_of_change": -0.3986455507342477, "market_dynamics": -1.215677, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.147884, "high": 192.934311, "low": 185.788596, "close": 192.934311, "volume": 573000}, "trend_line": 200.127958, "activity_lines": {"activity_5": 192.844988, "activity_10": 194.192929, "activity_20": 195.928705, "activity_30": 197.681648}, "trend_signal": 0, "fair_value": 184.128237, "relative_strength": -14.721779, "rate_of_change": -0.3567367788376577, "market_dynamics": -1.149403, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.914843, "high": 195.613941, "low": 184.895385, "close": 193.380905, "volume": 806000}, "trend_line": 199.597218, "activity_lines": {"activity_5": 192.934306, "activity_10": 193.908722, "activity_20": 195.471463, "activity_30": 197.246354}, "trend_signal": 0, "fair_value": 184.298641, "relative_strength": -16.815545, "rate_of_change": -0.2652003274824843, "market_dynamics": -0.87935, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.720748, "high": 194.720748, "low": 186.235206, "close": 187.575027, "volume": 698000}, "trend_line": 198.972617, "activity_lines": {"activity_5": 191.147879, "activity_10": 192.698824, "activity_20": 194.518701, "activity_30": 196.470729}, "trend_signal": 0, "fair_value": 184.462648, "relative_strength": -15.924099, "rate_of_change": -0.3129307142948176, "market_dynamics": -0.778779, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.021629, "high": 188.021629, "low": 178.642882, "close": 180.429306, "volume": 938985}, "trend_line": 198.081348, "activity_lines": {"activity_5": 187.33683, "activity_10": 190.246544, "activity_20": 192.940689, "activity_30": 195.274387}, "trend_signal": 0, "fair_value": 184.576107, "relative_strength": -19.124748, "rate_of_change": -0.44793550662301557, "market_dynamics": -0.720428, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.32252, "high": 184.895368, "low": 178.642873, "close": 181.769135, "volume": 772000}, "trend_line": 197.220502, "activity_lines": {"activity_5": 184.865607, "activity_10": 188.240874, "activity_20": 191.632768, "activity_30": 194.221986}, "trend_signal": 0, "fair_value": 184.702897, "relative_strength": -15.539407, "rate_of_change": -0.4345921555420659, "market_dynamics": -0.877849, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.215749, "high": 184.448765, "low": 179.536105, "close": 182.215729, "volume": 1284000}, "trend_line": 196.417258, "activity_lines": {"activity_5": 183.198271, "activity_10": 186.681807, "activity_20": 190.492856, "activity_30": 193.253936}, "trend_signal": 0, "fair_value": 184.872852, "relative_strength": -18.112243, "rate_of_change": -0.40728220030593293, "market_dynamics": -1.078314, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.448778, "high": 184.448778, "low": 177.749656, "close": 179.089478, "volume": 461000}, "trend_line": 195.851524, "activity_lines": {"activity_5": 181.203423, "activity_10": 184.862897, "activity_20": 189.1743, "activity_30": 192.136015}, "trend_signal": 0, "fair_value": 185.00143, "relative_strength": -18.279231, "rate_of_change": -0.2880266254404142, "market_dynamics": -1.201207, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.089486, "high": 188.021625, "low": 176.85645, "close": 185.788589, "volume": 623000}, "trend_line": 195.395188, "activity_lines": {"activity_5": 182.394375, "activity_10": 184.538091, "activity_20": 188.589457, "activity_30": 191.486793}, "trend_signal": 0, "fair_value": 185.149244, "relative_strength": -12.748825, "rate_of_change": -0.23300099518246362, "market_dynamics": -1.101022, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.914844, "high": 189.361452, "low": 184.895375, "close": 187.128418, "volume": 898000}, "trend_line": 194.684509, "activity_lines": {"activity_5": 184.151032, "activity_10": 184.586812, "activity_20": 188.196018, "activity_30": 190.953453}, "trend_signal": 0, "fair_value": 185.310388, "relative_strength": -14.410576, "rate_of_change": -0.3637136652515716, "market_dynamics": -0.998204, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.341989, "high": 187.575025, "low": 180.429306, "close": 180.429306, "volume": 482000}, "trend_line": 194.021053, "activity_lines": {"activity_5": 183.228044, "activity_10": 183.539316, "activity_20": 187.187961, "activity_30": 190.033762}, "trend_signal": 0, "fair_value": 185.449925, "relative_strength": -15.535763, "rate_of_change": -0.3407852034082468, "market_dynamics": -1.086957, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.429313, "high": 183.555561, "low": 178.642883, "close": 178.642883, "volume": 409000}, "trend_line": 193.336255, "activity_lines": {"activity_5": 181.798903, "activity_10": 182.370018, "activity_20": 186.073571, "activity_30": 189.041622}, "trend_signal": 0, "fair_value": 185.566158, "relative_strength": -16.146405, "rate_of_change": -0.35295035740270964, "market_dynamics": -1.132983, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.642875, "high": 179.536084, "low": 172.836982, "close": 178.642883, "volume": 634000}, "trend_line": 192.443041, "activity_lines": {"activity_5": 180.607953, "activity_10": 181.460564, "activity_20": 185.059135, "activity_30": 188.093663}, "trend_signal": 0, "fair_value": 185.691873, "relative_strength": -16.056255, "rate_of_change": -0.4620002595995254, "market_dynamics": -1.271139, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.749667, "high": 182.215735, "low": 177.303059, "close": 180.429306, "volume": 231000}, "trend_line": 191.817791, "activity_lines": {"activity_5": 180.042249, "activity_10": 181.143879, "activity_20": 184.319043, "activity_30": 187.318583}, "trend_signal": 0, "fair_value": 185.843265, "relative_strength": -16.026743, "rate_of_change": -0.32490133015513617, "market_dynamics": -1.334318, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.856454, "high": 181.769135, "low": 171.497162, "close": 181.769135, "volume": 1299443}, "trend_line": 190.865029, "activity_lines": {"activity_5": 180.280441, "activity_10": 181.200721, "activity_20": 183.755468, "activity_30": 186.670283}, "trend_signal": 0, "fair_value": 186.010358, "relative_strength": -14.648162, "rate_of_change": -0.4967015807204281, "market_dynamics": -0.933357, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.322514, "high": 185.788582, "low": 179.536086, "close": 184.448761, "volume": 595547}, "trend_line": 190.076023, "activity_lines": {"activity_5": 181.769127, "activity_10": 181.720407, "activity_20": 183.493883, "activity_30": 186.25633}, "trend_signal": 0, "fair_value": 186.20411, "relative_strength": -11.634402, "rate_of_change": -0.41338426642839876, "market_dynamics": -0.521444, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.448767, "high": 192.4877, "low": 182.662338, "close": 187.128418, "volume": 893135}, "trend_line": 189.406112, "activity_lines": {"activity_5": 183.883069, "activity_10": 182.678584, "activity_20": 183.570444, "activity_30": 186.066162}, "trend_signal": 0, "fair_value": 186.431636, "relative_strength": -12.100351, "rate_of_change": -0.3524437166911814, "market_dynamics": 0.026954, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.128416, "high": 190.701274, "low": 184.895375, "close": 185.788589, "volume": 816960}, "trend_line": 188.959505, "activity_lines": {"activity_5": 184.984698, "activity_10": 183.303833, "activity_20": 183.576824, "activity_30": 185.832773}, "trend_signal": 0, "fair_value": 186.671909, "relative_strength": -9.730704, "rate_of_change": -0.23579334124127957, "market_dynamics": 0.541869, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.215738, "high": 188.021639, "low": 182.215738, "close": 183.555557, "volume": 531710}, "trend_line": 188.438463, "activity_lines": {"activity_5": 184.865603, "activity_10": 183.401274, "activity_20": 183.410941, "activity_30": 185.484132}, "trend_signal": 0, "fair_value": 186.897869, "relative_strength": -8.421111, "rate_of_change": -0.27574267830559474, "market_dynamics": 0.658398, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.002164, "high": 185.788593, "low": 179.536092, "close": 180.429306, "volume": 558851}, "trend_line": 188.051403, "activity_lines": {"activity_5": 183.496008, "activity_10": 182.970907, "activity_20": 182.991981, "activity_30": 184.967412}, "trend_signal": 0, "fair_value": 187.082451, "relative_strength": -7.078424, "rate_of_change": -0.20540392541835767, "market_dynamics": 0.68608, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.875907, "high": 185.788596, "low": 180.875907, "close": 183.555557, "volume": 482850}, "trend_line": 187.709004, "activity_lines": {"activity_5": 183.257818, "activity_10": 183.230751, "activity_20": 182.93456, "activity_30": 184.677357}, "trend_signal": 0, "fair_value": 187.379534, "relative_strength": -5.965311, "rate_of_change": -0.18207734403342918, "market_dynamics": 0.583606, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.555563, "high": 184.002171, "low": 175.963232, "close": 179.982697, "volume": 636623}, "trend_line": 187.05398, "activity_lines": {"activity_5": 181.888222, "activity_10": 182.784144, "activity_20": 182.575147, "activity_30": 184.178886}, "trend_signal": 0, "fair_value": 187.653713, "relative_strength": -4.637927, "rate_of_change": -0.34895715498016144, "market_dynamics": 0.444941, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.749652, "high": 178.642866, "low": 170.603937, "close": 172.390366, "volume": 671580}, "trend_line": 186.116104, "activity_lines": {"activity_5": 178.464231, "activity_10": 180.932752, "activity_20": 181.55433, "activity_30": 183.232846}, "trend_signal": 0, "fair_value": 187.876853, "relative_strength": -6.834202, "rate_of_change": -0.5013932341883283, "market_dynamics": 0.165863, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.419312, "high": 156.312526, "low": 136.661801, "close": 152.739655, "volume": 1994560}, "trend_line": 184.850717, "activity_lines": {"activity_5": 169.383217, "activity_10": 175.622186, "activity_20": 178.761971, "activity_30": 181.079527}, "trend_signal": 0, "fair_value": 187.943207, "relative_strength": -9.429119, "rate_of_change": -0.6798911930802097, "market_dynamics": -0.118821, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.331987, "high": 161.671809, "low": 153.632878, "close": 155.419312, "volume": 599393}, "trend_line": 183.644878, "activity_lines": {"activity_5": 163.249815, "activity_10": 171.302278, "activity_20": 176.390701, "activity_30": 179.180727}, "trend_signal": 0, "fair_value": 188.03148, "relative_strength": -6.772804, "rate_of_change": -0.6523312538733607, "market_dynamics": -0.574815, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.079487, "high": 157.20574, "low": 149.166809, "close": 155.419312, "volume": 453262}, "trend_line": 182.09664, "activity_lines": {"activity_5": 158.783747, "activity_10": 167.461458, "activity_20": 174.138525, "activity_30": 177.359722}, "trend_signal": 0, "fair_value": 188.129235, "relative_strength": -8.451622, "rate_of_change": -0.8430608121833912, "market_dynamics": -1.00466, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.972696, "high": 158.992161, "low": 149.613403, "close": 154.972687, "volume": 788026}, "trend_line": 180.622836, "activity_lines": {"activity_5": 156.044553, "activity_10": 164.067242, "activity_20": 171.969289, "activity_30": 175.60979}, "trend_signal": 0, "fair_value": 188.217016, "relative_strength": -12.170606, "rate_of_change": -0.8093526602138299, "market_dynamics": -1.165302, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.865909, "high": 155.865925, "low": 149.166801, "close": 151.846451, "volume": 707268}, "trend_line": 179.20858, "activity_lines": {"activity_5": 153.930615, "activity_10": 160.689268, "activity_20": 169.632046, "activity_30": 173.753249}, "trend_signal": 0, "fair_value": 188.325059, "relative_strength": -13.890873, "rate_of_change": -0.7829884810356951, "market_dynamics": -1.27841, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.632871, "high": 165.244658, "low": 151.846442, "close": 162.118408, "volume": 1115538}, "trend_line": 178.181383, "activity_lines": {"activity_5": 156.610256, "activity_10": 159.796053, "activity_20": 168.402812, "activity_30": 172.650657}, "trend_signal": 0, "fair_value": 188.458646, "relative_strength": -11.461181, "rate_of_change": -0.5731851678083723, "market_dynamics": -1.062125, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.11842, "high": 179.982702, "low": 161.225205, "close": 169.26413, "volume": 1247402}, "trend_line": 177.362603, "activity_lines": {"activity_5": 161.046555, "activity_10": 160.591827, "activity_20": 167.966839, "activity_30": 172.075351}, "trend_signal": 0, "fair_value": 188.64278, "relative_strength": -6.439625, "rate_of_change": -0.4595205100636152, "market_dynamics": -0.712744, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.603947, "high": 170.603947, "low": 158.992149, "close": 163.458237, "volume": 1736653}, "trend_line": 176.424728, "activity_lines": {"activity_5": 162.624568, "activity_10": 160.534987, "activity_20": 167.062991, "activity_30": 171.178295}, "trend_signal": 0, "fair_value": 188.780213, "relative_strength": -8.020974, "rate_of_change": -0.5287896005901648, "market_dynamics": -0.413206, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.565026, "high": 168.370924, "low": 159.885383, "close": 162.355148, "volume": 2629190}, "trend_line": 175.405423, "activity_lines": {"activity_5": 163.298956, "activity_10": 160.642991, "activity_20": 166.134902, "activity_30": 170.27058}, "trend_signal": 0, "fair_value": 188.908205, "relative_strength": -9.4721, "rate_of_change": -0.5777563108953607, "market_dynamics": -0.055259, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.299076, "high": 164.714952, "low": 158.107478, "close": 160.939255, "volume": 1060301}, "trend_line": 174.324035, "activity_lines": {"activity_5": 163.009216, "activity_10": 160.814061, "activity_20": 165.149527, "activity_30": 169.337279}, "trend_signal": 0, "fair_value": 189.010525, "relative_strength": -11.552829, "rate_of_change": -0.6165077347694112, "market_dynamics": 0.007064, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.467293, "high": 161.411227, "low": 155.275711, "close": 155.275711, "volume": 754402}, "trend_line": 173.247391, "activity_lines": {"activity_5": 160.225442, "activity_10": 160.163598, "activity_20": 163.709069, "activity_30": 168.108355}, "trend_signal": 0, "fair_value": 189.036237, "relative_strength": -14.198218, "rate_of_change": -0.6176107614764744, "market_dynamics": -0.108134, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.331778, "high": 161.883183, "low": 151.971964, "close": 159.051407, "volume": 746111}, "trend_line": 172.534794, "activity_lines": {"activity_5": 159.156412, "activity_10": 160.153514, "activity_20": 162.747981, "activity_30": 167.192485}, "trend_signal": 0, "fair_value": 189.173871, "relative_strength": -13.830126, "rate_of_change": -0.4113175938101072, "market_dynamics": -0.155934, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.467293, "high": 161.883184, "low": 156.691587, "close": 158.107483, "volume": 713322}, "trend_line": 171.746072, "activity_lines": {"activity_5": 158.453589, "activity_10": 159.90577, "activity_20": 161.805175, "activity_30": 166.26169}, "trend_signal": 0, "fair_value": 189.319678, "relative_strength": -13.886319, "rate_of_change": -0.4571379382178455, "market_dynamics": -0.193637, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.995336, "high": 159.995336, "low": 151.971966, "close": 154.331787, "volume": 649939}, "trend_line": 170.816608, "activity_lines": {"activity_5": 156.848918, "activity_10": 158.92266, "activity_20": 160.628213, "activity_30": 165.138188}, "trend_signal": 0, "fair_value": 189.421709, "relative_strength": -16.270356, "rate_of_change": -0.5411850117887971, "market_dynamics": -0.1483, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.219638, "high": 159.523365, "low": 152.443931, "close": 156.691589, "volume": 537024}, "trend_line": 170.070011, "activity_lines": {"activity_5": 156.565738, "activity_10": 158.380258, "activity_20": 159.832169, "activity_30": 164.226896}, "trend_signal": 0, "fair_value": 189.528897, "relative_strength": -16.89344, "rate_of_change": -0.4370751818230744, "market_dynamics": 0.029434, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.163552, "high": 157.163552, "low": 151.500006, "close": 155.275711, "volume": 574142}, "trend_line": 169.052916, "activity_lines": {"activity_5": 156.093776, "activity_10": 157.49233, "activity_20": 159.039837, "activity_30": 163.272425}, "trend_signal": 0, "fair_value": 189.594608, "relative_strength": -17.100728, "rate_of_change": -0.5980448839977928, "market_dynamics": 0.123537, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.803743, "high": 155.747668, "low": 148.668234, "close": 151.971973, "volume": 512986}, "trend_line": 167.881034, "activity_lines": {"activity_5": 154.520569, "activity_10": 156.128135, "activity_20": 158.067528, "activity_30": 162.170429}, "trend_signal": 0, "fair_value": 189.614218, "relative_strength": -18.614894, "rate_of_change": -0.6932042509104136, "market_dynamics": 0.103493, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.028039, "high": 161.883188, "low": 149.612151, "close": 159.995331, "volume": 847482}, "trend_line": 167.199902, "activity_lines": {"activity_5": 156.093776, "activity_10": 156.537135, "activity_20": 157.99486, "activity_30": 161.661674}, "trend_signal": 0, "fair_value": 189.615474, "relative_strength": -15.894972, "rate_of_change": -0.40572301931377847, "market_dynamics": 0.245893, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.467293, "high": 165.186924, "low": 158.579443, "close": 162.827103, "volume": 711008}, "trend_line": 166.672709, "activity_lines": {"activity_5": 158.485051, "activity_10": 157.523965, "activity_20": 158.304077, "activity_30": 161.379558}, "trend_signal": 0, "fair_value": 189.537681, "relative_strength": -15.043133, "rate_of_change": -0.3153070029909534, "market_dynamics": 0.385037, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.771038, "high": 167.546739, "low": 159.523375, "close": 160.939255, "volume": 736704}, "trend_line": 166.082588, "activity_lines": {"activity_5": 159.680689, "activity_10": 158.158969, "activity_20": 158.515191, "activity_30": 161.009658}, "trend_signal": 0, "fair_value": 189.407909, "relative_strength": -13.613162, "rate_of_change": -0.3540597639173253, "market_dynamics": 0.490892, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.827111, "high": 169.906552, "low": 161.411217, "close": 166.602814, "volume": 974899}, "trend_line": 165.621705, "activity_lines": {"activity_5": 162.481002, "activity_10": 159.82371, "activity_20": 159.320221, "activity_30": 161.043221}, "trend_signal": 0, "fair_value": 189.306964, "relative_strength": -11.840912, "rate_of_change": -0.27750229903690776, "market_dynamics": 0.793471, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.658877, "high": 168.962617, "low": 162.827101, "close": 168.018692, "volume": 747735}, "trend_line": 165.163357, "activity_lines": {"activity_5": 164.998135, "activity_10": 161.539937, "activity_20": 160.194082, "activity_30": 161.197865}, "trend_signal": 0, "fair_value": 189.215096, "relative_strength": -11.5729, "rate_of_change": -0.2767439207318877, "market_dynamics": 0.973324, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.962626, "high": 180.761683, "low": 166.602814, "close": 176.042068, "volume": 2212465}, "trend_line": 164.883134, "activity_lines": {"activity_5": 169.119944, "activity_10": 164.551918, "activity_20": 161.772077, "activity_30": 161.899718}, "trend_signal": 0, "fair_value": 189.202075, "relative_strength": -10.473856, "rate_of_change": -0.16966414650919098, "market_dynamics": 1.176858, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.04206, "high": 176.04206, "low": 170.850467, "close": 173.682251, "volume": 917630}, "trend_line": 164.434928, "activity_lines": {"activity_5": 171.385366, "activity_10": 166.808757, "activity_20": 163.027123, "activity_30": 162.467403}, "trend_signal": 0, "fair_value": 189.20882, "relative_strength": -11.588331, "rate_of_change": -0.2718325332171324, "market_dynamics": 1.357519, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.266353, "high": 172.266353, "low": 165.186924, "close": 167.546738, "volume": 1250986}, "trend_line": 163.826866, "activity_lines": {"activity_5": 170.88194, "activity_10": 167.598223, "activity_20": 163.608742, "activity_30": 162.668164}, "trend_signal": 0, "fair_value": 189.061587, "relative_strength": -14.167904, "rate_of_change": -0.36978883221210646, "market_dynamics": 1.39591, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.546728, "high": 171.322429, "low": 166.602814, "close": 168.962616, "volume": 565508}, "trend_line": 163.340435, "activity_lines": {"activity_5": 170.409974, "activity_10": 168.447754, "activity_20": 164.250443, "activity_30": 162.999503}, "trend_signal": 0, "fair_value": 188.888538, "relative_strength": -16.755242, "rate_of_change": -0.2969177228843417, "market_dynamics": 1.319332, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.378511, "high": 170.378511, "low": 166.60281, "close": 168.018692, "volume": 307300}, "trend_line": 162.926748, "activity_lines": {"activity_5": 169.466047, "activity_10": 168.87681, "activity_20": 164.769655, "activity_30": 163.301326}, "trend_signal": 1, "fair_value": 188.789192, "relative_strength": -18.330764, "rate_of_change": -0.25326674316742825, "market_dynamics": 1.086882, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.299075, "high": 169.906552, "low": 162.35515, "close": 166.602814, "volume": 530653}, "trend_line": 162.361656, "activity_lines": {"activity_5": 168.050161, "activity_10": 168.756675, "activity_20": 165.159952, "activity_30": 163.538492}, "trend_signal": 1, "fair_value": 188.710679, "relative_strength": -18.537509, "rate_of_change": -0.346838077195276, "market_dynamics": 0.946942, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.602812, "high": 171.322436, "low": 165.186924, "close": 169.434586, "volume": 553994}, "trend_line": 162.010053, "activity_lines": {"activity_5": 168.207482, "activity_10": 169.031272, "activity_20": 165.804968, "activity_30": 163.99481}, "trend_signal": 1, "fair_value": 188.680226, "relative_strength": -17.399657, "rate_of_change": -0.2165554408979491, "market_dynamics": 0.853594, "expectation": {"probability": 37.6028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.90654, "high": 170.378504, "low": 167.546728, "close": 168.962616, "volume": 519136}, "trend_line": 161.895794, "activity_lines": {"activity_5": 168.490658, "activity_10": 169.09992, "activity_20": 166.371322, "activity_30": 164.443362}, "trend_signal": 1, "fair_value": 188.69161, "relative_strength": -19.211942, "rate_of_change": -0.07052587039151459, "market_dynamics": 0.822695, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.962615, "high": 172.738321, "low": 159.523375, "close": 160.4673, "volume": 1563365}, "trend_line": 162.153383, "activity_lines": {"activity_5": 165.847669, "activity_10": 167.478085, "activity_20": 166.090393, "activity_30": 164.351201}, "trend_signal": 1, "fair_value": 188.713338, "relative_strength": -21.113135, "rate_of_change": 0.15910790122194024, "market_dynamics": 0.736301, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.467289, "high": 160.467289, "low": 153.859815, "close": 155.747665, "volume": 820317}, "trend_line": 162.164328, "activity_lines": {"activity_5": 162.197824, "activity_10": 165.10969, "activity_20": 165.335252, "activity_30": 163.937929}, "trend_signal": 1, "fair_value": 188.712289, "relative_strength": -22.210195, "rate_of_change": 0.006749782087507144, "market_dynamics": 0.346509, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.691587, "high": 156.691587, "low": 147.72431, "close": 149.140198, "volume": 691173}, "trend_line": 161.955024, "activity_lines": {"activity_5": 157.163558, "activity_10": 161.763047, "activity_20": 163.966561, "activity_30": 163.097663}, "trend_signal": 0, "fair_value": 188.589129, "relative_strength": -22.264946, "rate_of_change": -0.12906907615342075, "market_dynamics": -0.162836, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.028041, "high": 151.971971, "low": 148.668228, "close": 150.084122, "volume": 772388}, "trend_line": 161.792072, "activity_lines": {"activity_5": 153.608108, "activity_10": 159.077152, "activity_20": 162.730469, "activity_30": 162.331798}, "trend_signal": 0, "fair_value": 188.604115, "relative_strength": -24.658836, "rate_of_change": -0.10061558818948303, "market_dynamics": -0.634067, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.08412, "high": 157.635516, "low": 149.612148, "close": 153.859818, "volume": 566512}, "trend_line": 161.859184, "activity_lines": {"activity_5": 152.601253, "activity_10": 157.506803, "activity_20": 161.874194, "activity_30": 161.82004}, "trend_signal": 0, "fair_value": 188.60841, "relative_strength": -23.195648, "rate_of_change": 0.041480400844368145, "market_dynamics": -0.975146, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.33178, "high": 155.275698, "low": 150.084113, "close": 153.387848, "volume": 538132}, "trend_line": 161.568165, "activity_lines": {"activity_5": 152.443929, "activity_10": 156.099495, "activity_20": 160.986454, "activity_30": 161.273502}, "trend_signal": 0, "fair_value": 188.544879, "relative_strength": -23.524393, "rate_of_change": -0.17979764435239318, "market_dynamics": -1.027532, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.028036, "high": 153.387849, "low": 149.140195, "close": 150.084122, "volume": 741496}, "trend_line": 160.928832, "activity_lines": {"activity_5": 151.657327, "activity_10": 154.374687, "activity_20": 159.793063, "activity_30": 160.532596}, "trend_signal": 0, "fair_value": 188.405339, "relative_strength": -23.326815, "rate_of_change": -0.3957048097934352, "market_dynamics": -0.994775, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.084113, "high": 151.971971, "low": 147.25234, "close": 148.668228, "volume": 772668}, "trend_line": 160.435831, "activity_lines": {"activity_5": 150.776329, "activity_10": 152.718527, "activity_20": 158.473815, "activity_30": 159.741589}, "trend_signal": 0, "fair_value": 188.216845, "relative_strength": -25.720692, "rate_of_change": -0.306347218129311, "market_dynamics": -0.980146, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.196266, "high": 151.028046, "low": 147.25234, "close": 149.612152, "volume": 726300}, "trend_line": 160.011065, "activity_lines": {"activity_5": 150.241437, "activity_10": 151.560073, "activity_20": 157.298403, "activity_30": 159.043287}, "trend_signal": 0, "fair_value": 188.024433, "relative_strength": -26.678905, "rate_of_change": -0.2647575652847806, "market_dynamics": -0.938662, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.028043, "high": 156.219636, "low": 144.892523, "close": 155.275711, "volume": 2622897}, "trend_line": 159.82228, "activity_lines": {"activity_5": 151.625863, "activity_10": 151.791764, "activity_20": 156.725306, "activity_30": 158.737781}, "trend_signal": 0, "fair_value": 187.975496, "relative_strength": -25.697691, "rate_of_change": -0.11798246577509859, "market_dynamics": -0.691917, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.051407, "high": 161.883187, "low": 155.747668, "close": 160.4673, "volume": 1495055}, "trend_line": 159.995333, "activity_lines": {"activity_5": 154.646425, "activity_10": 153.216234, "activity_20": 156.673615, "activity_30": 158.779395}, "trend_signal": 0, "fair_value": 187.875099, "relative_strength": -25.399035, "rate_of_change": 0.10827839522748747, "market_dynamics": -0.377148, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.467298, "high": 162.827111, "low": 158.10748, "close": 162.827103, "volume": 1075895}, "trend_line": 160.12119, "activity_lines": {"activity_5": 157.981625, "activity_10": 155.069759, "activity_20": 156.875884, "activity_30": 158.96209}, "trend_signal": 0, "fair_value": 187.80229, "relative_strength": -25.05929, "rate_of_change": 0.07866291949904862, "market_dynamics": -0.041548, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.602811, "high": 174.154216, "low": 165.18692, "close": 165.18692, "volume": 1980914}, "trend_line": 160.357171, "activity_lines": {"activity_5": 161.253899, "activity_10": 157.223624, "activity_20": 157.32762, "activity_30": 159.288911}, "trend_signal": 0, "fair_value": 187.747101, "relative_strength": -23.67198, "rate_of_change": 0.14737649651490917, "market_dynamics": 0.394988, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.186914, "high": 172.738325, "low": 162.827101, "close": 167.546738, "volume": 1549977}, "trend_line": 160.797669, "activity_lines": {"activity_5": 164.211533, "activity_10": 159.514789, "activity_20": 158.055791, "activity_30": 159.752754}, "trend_signal": 0, "fair_value": 187.662177, "relative_strength": -21.343884, "rate_of_change": 0.2746980364227175, "market_dynamics": 0.636142, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.962617, "high": 171.794399, "low": 167.074774, "close": 168.490662, "volume": 720915}, "trend_line": 161.190972, "activity_lines": {"activity_5": 166.288169, "activity_10": 161.660074, "activity_20": 158.903077, "activity_30": 160.249076}, "trend_signal": 0, "fair_value": 187.533457, "relative_strength": -24.551866, "rate_of_change": 0.24459496362473676, "market_dynamics": 0.783766, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.570102, "high": 185.481312, "low": 175.570102, "close": 182.649536, "volume": 3076986}, "trend_line": 162.103432, "activity_lines": {"activity_5": 172.203432, "activity_10": 166.113685, "activity_20": 161.094331, "activity_30": 161.6335}, "trend_signal": 0, "fair_value": 187.532883, "relative_strength": -21.771369, "rate_of_change": 0.5660738865697826, "market_dynamics": 1.095848, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.873832, "high": 191.144864, "low": 171.794392, "close": 185.953278, "volume": 3229437}, "trend_line": 163.236143, "activity_lines": {"activity_5": 177.741128, "activity_10": 170.635945, "activity_20": 163.535053, "activity_30": 163.172199}, "trend_signal": 0, "fair_value": 187.398962, "relative_strength": -15.431463, "rate_of_change": 0.6987581854528536, "market_dynamics": 1.273497, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.92991, "high": 195.864495, "low": 176.514022, "close": 189.728973, "volume": 3603622}, "trend_line": 164.227264, "activity_lines": {"activity_5": 182.995643, "activity_10": 175.192529, "activity_20": 166.249961, "activity_30": 164.881414}, "trend_signal": 1, "fair_value": 187.27429, "relative_strength": -12.57021, "rate_of_change": 0.6071700677220685, "market_dynamics": 1.437199, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.616828, "high": 193.504673, "low": 186.425239, "close": 190.672897, "volume": 1989315}, "trend_line": 165.155457, "activity_lines": {"activity_5": 186.928663, "activity_10": 179.174176, "activity_20": 168.944642, "activity_30": 166.587584}, "trend_signal": 1, "fair_value": 187.217978, "relative_strength": -11.851442, "rate_of_change": 0.5651881285679956, "market_dynamics": 1.560692, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.313082, "high": 188.785055, "low": 181.233643, "close": 184.06543, "volume": 1613425}, "trend_line": 165.92633, "activity_lines": {"activity_5": 187.11745, "activity_10": 181.207906, "activity_20": 170.908906, "activity_30": 167.807582}, "trend_signal": 1, "fair_value": 187.037062, "relative_strength": -13.096425, "rate_of_change": 0.4667559970482807, "market_dynamics": 1.386157, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.233654, "high": 184.537392, "low": 177.457944, "close": 179.345795, "volume": 1181182}, "trend_line": 166.351096, "activity_lines": {"activity_5": 184.694707, "activity_10": 181.860072, "activity_20": 172.351763, "activity_30": 168.673354}, "trend_signal": 1, "fair_value": 186.848324, "relative_strength": -13.183075, "rate_of_change": 0.25599674265079286, "market_dynamics": 1.125895, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.345799, "high": 194.920569, "low": 178.873836, "close": 190.200943, "volume": 1297746}, "trend_line": 167.090504, "activity_lines": {"activity_5": 186.110597, "activity_10": 184.142656, "activity_20": 174.738545, "activity_30": 170.212054}, "trend_signal": 1, "fair_value": 186.721693, "relative_strength": -14.62002, "rate_of_change": 0.4444864012197415, "market_dynamics": 0.942183, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.785055, "high": 208.607483, "low": 188.313092, "close": 208.607483, "volume": 4055093}, "trend_line": 168.176018, "activity_lines": {"activity_5": 193.378822, "activity_10": 189.274177, "activity_20": 178.714269, "activity_30": 172.890569}, "trend_signal": 1, "fair_value": 186.693114, "relative_strength": -9.287991, "rate_of_change": 0.6496563084159404, "market_dynamics": 1.001102, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.607487, "high": 215.686916, "low": 201.528038, "close": 212.383179, "volume": 3777334}, "trend_line": 169.466049, "activity_lines": {"activity_5": 200.647045, "activity_10": 194.302723, "activity_20": 182.766404, "activity_30": 175.742644}, "trend_signal": 1, "fair_value": 186.731107, "relative_strength": -12.001394, "rate_of_change": 0.7670719139039188, "market_dynamics": 1.163959, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.743004, "high": 214.743004, "low": 203.415894, "close": 208.607483, "volume": 1296348}, "trend_line": 170.83474, "activity_lines": {"activity_5": 205.209351, "activity_10": 197.829571, "activity_20": 186.162288, "activity_30": 178.267898}, "trend_signal": 1, "fair_value": 186.842099, "relative_strength": -12.88775, "rate_of_change": 0.8076490884613782, "market_dynamics": 1.26208, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.383184, "high": 226.0701, "low": 204.359816, "close": 205.303741, "volume": 4741896}, "trend_line": 172.046111, "activity_lines": {"activity_5": 207.034272, "activity_10": 200.026343, "activity_20": 188.982826, "activity_30": 180.491704}, "trend_signal": 1, "fair_value": 186.839697, "relative_strength": -19.147452, "rate_of_change": 0.7090893807664562, "market_dynamics": 1.378879, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.775709, "high": 210.967297, "low": 196.336447, "close": 202.47197, "volume": 2628088}, "trend_line": 173.194554, "activity_lines": {"activity_5": 206.18474, "activity_10": 201.296352, "activity_20": 191.286454, "activity_30": 182.454663}, "trend_signal": 1, "fair_value": 186.829111, "relative_strength": -18.827706, "rate_of_change": 0.6675204649060708, "market_dynamics": 1.208504, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.112159, "high": 208.607479, "low": 199.168234, "close": 206.247665, "volume": 1737594}, "trend_line": 174.516049, "activity_lines": {"activity_5": 205.775705, "activity_10": 202.952511, "activity_20": 193.700205, "activity_30": 184.587122}, "trend_signal": 1, "fair_value": 186.912515, "relative_strength": -18.802027, "rate_of_change": 0.7630118669897662, "market_dynamics": 1.005862, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.079446, "high": 221.822436, "low": 205.303744, "close": 219.934586, "volume": 5782599}, "trend_line": 176.199382, "activity_lines": {"activity_5": 210.086298, "activity_10": 206.796861, "activity_20": 197.143285, "activity_30": 187.51735}, "trend_signal": 1, "fair_value": 187.12104, "relative_strength": -17.418285, "rate_of_change": 0.9645720319968994, "market_dynamics": 1.089055, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 219.934585, "high": 219.934585, "low": 205.7757, "close": 208.135513, "volume": 3308566}, "trend_line": 177.505145, "activity_lines": {"activity_5": 209.960439, "activity_10": 207.963895, "activity_20": 199.127775, "activity_30": 189.577745}, "trend_signal": 1, "fair_value": 187.258915, "relative_strength": -21.665734, "rate_of_change": 0.7410712711807268, "market_dynamics": 0.928191, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.392523, "high": 208.135523, "low": 192.5, "close": 196.5, "volume": 3530722}, "trend_line": 178.706235, "activity_lines": {"activity_5": 205.987541, "activity_10": 206.577743, "activity_20": 199.752407, "activity_30": 190.80322}, "trend_signal": 1, "fair_value": 187.289803, "relative_strength": -23.777261, "rate_of_change": 0.6766508091920341, "market_dynamics": 0.70202, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 198.5, "high": 198.5, "low": 191.0, "close": 194.5, "volume": 2145681}, "trend_line": 179.99798, "activity_lines": {"activity_5": 201.934892, "activity_10": 204.51606, "activity_20": 200.014979, "activity_30": 191.822173}, "trend_signal": 1, "fair_value": 187.335286, "relative_strength": -27.54003, "rate_of_change": 0.7228315229180561, "market_dynamics": 0.369474, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 196.0, "high": 198.0, "low": 189.0, "close": 190.0, "volume": 1619407}, "trend_line": 181.359973, "activity_lines": {"activity_5": 196.913707, "activity_10": 201.558031, "activity_20": 199.698156, "activity_30": 192.467464}, "trend_signal": 1, "fair_value": 187.287122, "relative_strength": -25.520149, "rate_of_change": 0.7566712693109022, "market_dynamics": -0.186799, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 190.5, "high": 197.0, "low": 188.5, "close": 195.0, "volume": 2393405}, "trend_line": 182.857169, "activity_lines": {"activity_5": 194.642368, "activity_10": 199.84741, "activity_20": 199.739366, "activity_30": 193.347466}, "trend_signal": 1, "fair_value": 187.288455, "relative_strength": -26.458912, "rate_of_change": 0.825538279055656, "market_dynamics": -0.526795, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.5, "high": 216.0, "low": 193.5, "close": 206.0, "volume": 3200455}, "trend_line": 184.595175, "activity_lines": {"activity_5": 197.7, "activity_10": 200.452847, "activity_20": 200.697466, "activity_30": 194.840552}, "trend_signal": 1, "fair_value": 187.342855, "relative_strength": -19.190515, "rate_of_change": 0.9504718953622282, "market_dynamics": -0.578046, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 206.5, "high": 206.5, "low": 185.5, "close": 185.5, "volume": 1845059}, "trend_line": 185.66558, "activity_lines": {"activity_5": 194.066667, "activity_10": 197.37842, "activity_20": 199.524568, "activity_30": 194.898928}, "trend_signal": 1, "fair_value": 187.209438, "relative_strength": -22.006166, "rate_of_change": 0.5798661855598305, "market_dynamics": -0.71092, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 187.5, "high": 195.5, "low": 185.0, "close": 190.5, "volume": 1028110}, "trend_line": 187.012776, "activity_lines": {"activity_5": 192.833333, "activity_10": 195.573152, "activity_20": 198.814287, "activity_30": 195.210826}, "trend_signal": 1, "fair_value": 187.099858, "relative_strength": -21.072034, "rate_of_change": 0.7256035286669703, "market_dynamics": -0.779286, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 190.5, "high": 196.0, "low": 183.5, "close": 192.5, "volume": 2066576}, "trend_line": 188.473835, "activity_lines": {"activity_5": 192.533333, "activity_10": 194.349193, "activity_20": 198.272832, "activity_30": 195.56484}, "trend_signal": 1, "fair_value": 187.055123, "relative_strength": -18.63628, "rate_of_change": 0.7812615968012826, "market_dynamics": -0.869985, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 192.5, "high": 194.5, "low": 187.0, "close": 188.0, "volume": 1322058}, "trend_line": 189.75343, "activity_lines": {"activity_5": 190.566667, "activity_10": 192.557009, "activity_20": 197.28961, "activity_30": 195.53427}, "trend_signal": 1, "fair_value": 186.948684, "relative_strength": -21.914322, "rate_of_change": 0.6789244777663703, "market_dynamics": -1.128906, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 188.5, "high": 195.0, "low": 188.0, "close": 194.0, "volume": 1317469}, "trend_line": 191.04424, "activity_lines": {"activity_5": 191.066667, "activity_10": 192.436364, "activity_20": 196.890544, "activity_30": 195.808242}, "trend_signal": 1, "fair_value": 186.899874, "relative_strength": -21.537934, "rate_of_change": 0.6802564781042395, "market_dynamics": -1.105103, "expectation": {"probability": 47.6043, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [200.760137, 205.88591, 223.82618, 222.544729, 218.700383, 219.127544, 210.157403, 207.167361, 219.981828, 223.399023, 219.981836, 205.458762, 198.624375, 191.362836, 192.217142, 196.061476, 200.332972, 208.87595, 204.177327, 207.594511, 202.468729, 205.031625, 199.051507, 196.915773, 196.488623, 195.207178, 198.624373, 191.362843, 189.654226, 196.488618, 207.167376, 199.905835, 213.5746, 226.38908, 215.710341, 211.866005, 207.594507, 205.458757, 207.167361, 208.448823, 206.313069, 195.207174, 200.332977, 209.303107, 200.332979, 200.080011, 205.439303, 200.080022, 209.905385, 209.458779, 207.225738, 200.973244, 195.167341, 194.720733, 193.827524, 200.08003, 200.080017, 185.788597, 192.041094, 202.313047, 197.846986, 196.06056, 192.487698, 193.827517, 191.147884, 188.914843, 194.720748, 188.021629, 181.32252, 182.215749, 184.448778, 179.089486, 188.914844, 185.341989, 180.429313, 178.642875, 177.749667, 176.856454, 181.322514, 184.448767, 187.128416, 182.215738, 184.002164, 180.875907, 183.555563, 177.749652, 155.419312, 160.331987, 154.079487, 154.972696, 155.865909, 153.632871, 162.11842, 170.603947, 162.565026, 163.299076, 160.467293, 154.331778, 160.467293, 159.995336, 156.219638, 157.163552, 154.803743, 151.028039, 160.467293, 163.771038, 162.827111, 165.658877, 168.962626, 176.04206, 172.266353, 167.546728, 170.378511, 163.299075, 166.602812, 169.90654, 168.962615, 160.467289, 156.691587, 151.028041, 150.08412, 154.33178, 151.028036, 150.084113, 148.196266, 151.028043, 159.051407, 160.467298, 166.602811, 165.186914, 168.962617, 175.570102, 178.873832, 177.92991, 191.616828, 188.313082, 181.233654, 179.345799, 188.785055, 208.607487, 214.743004, 212.383184, 205.775709, 200.112159, 209.079446, 219.934585, 195.392523, 198.5, 196.0, 190.5, 196.5, 206.5, 187.5, 190.5, 192.5, 188.5], "highs": [208.448805, 221.690438, 227.670519, 227.24337, 228.951964, 219.981842, 216.137492, 219.554685, 231.942008, 225.961913, 221.263284, 213.147464, 198.624375, 198.197219, 197.34292, 202.895866, 209.303111, 210.157397, 210.157402, 207.594511, 206.313059, 205.031625, 200.760104, 199.905817, 198.19722, 199.905822, 198.624373, 194.352888, 197.342919, 208.448824, 211.438863, 228.951961, 252.01804, 232.369169, 216.564639, 213.574605, 211.866013, 211.865995, 213.147446, 212.293153, 208.021661, 207.594508, 208.875956, 209.303107, 207.167358, 207.225729, 205.439303, 211.245204, 212.138421, 217.497713, 209.012166, 208.118952, 195.167341, 195.167352, 202.759654, 201.866459, 202.313053, 192.041098, 203.206261, 204.5461, 199.633415, 196.060565, 200.973235, 196.060553, 192.934311, 195.613941, 194.720748, 188.021629, 184.895368, 184.448765, 184.448778, 188.021625, 189.361452, 187.575025, 183.555561, 179.536084, 182.215735, 181.769135, 185.788582, 192.4877, 190.701274, 188.021639, 185.788593, 185.788596, 184.002171, 178.642866, 156.312526, 161.671809, 157.20574, 158.992161, 155.865925, 165.244658, 179.982702, 170.603947, 168.370924, 164.714952, 161.411227, 161.883183, 161.883184, 159.995336, 159.523365, 157.163552, 155.747668, 161.883188, 165.186924, 167.546739, 169.906552, 168.962617, 180.761683, 176.04206, 172.266353, 171.322429, 170.378511, 169.906552, 171.322436, 170.378504, 172.738321, 160.467289, 156.691587, 151.971971, 157.635516, 155.275698, 153.387849, 151.971971, 151.028046, 156.219636, 161.883187, 162.827111, 174.154216, 172.738325, 171.794399, 185.481312, 191.144864, 195.864495, 193.504673, 188.785055, 184.537392, 194.920569, 208.607483, 215.686916, 214.743004, 226.0701, 210.967297, 208.607479, 221.822436, 219.934585, 208.135523, 198.5, 198.0, 197.0, 216.0, 206.5, 195.5, 196.0, 194.5, 195.0], "lows": [198.197226, 201.614418, 206.31306, 215.710354, 216.137499, 207.167365, 199.905826, 203.750168, 217.846083, 216.137487, 203.750169, 193.498568, 182.392706, 186.664182, 187.518489, 192.644283, 199.478674, 197.770087, 197.342916, 199.47869, 200.760132, 199.05153, 194.352876, 189.654247, 190.508541, 194.780029, 195.634328, 187.94565, 188.799928, 194.780021, 199.90583, 199.905835, 213.5746, 213.574596, 206.740209, 206.74021, 199.905822, 203.750169, 206.740209, 203.323015, 195.634328, 192.21713, 198.624386, 199.905828, 198.293599, 199.186797, 193.827531, 198.293594, 206.332516, 207.225739, 197.846992, 196.060557, 172.836989, 189.808054, 192.041095, 198.293606, 186.681814, 185.788597, 192.041094, 198.740206, 192.934307, 188.468239, 190.254662, 190.254661, 185.788596, 184.895385, 186.235206, 178.642882, 178.642873, 179.536105, 177.749656, 176.85645, 184.895375, 180.429306, 178.642883, 172.836982, 177.303059, 171.497162, 179.536086, 182.662338, 184.895375, 182.215738, 179.536092, 180.875907, 175.963232, 170.603937, 136.661801, 153.632878, 149.166809, 149.613403, 149.166801, 151.846442, 161.225205, 158.992149, 159.885383, 158.107478, 155.275711, 151.971964, 156.691587, 151.971966, 152.443931, 151.500006, 148.668234, 149.612151, 158.579443, 159.523375, 161.411217, 162.827101, 166.602814, 170.850467, 165.186924, 166.602814, 166.60281, 162.35515, 165.186924, 167.546728, 159.523375, 153.859815, 147.72431, 148.668228, 149.612148, 150.084113, 149.140195, 147.25234, 147.25234, 144.892523, 155.747668, 158.10748, 165.18692, 162.827101, 167.074774, 175.570102, 171.794392, 176.514022, 186.425239, 181.233643, 177.457944, 178.873836, 188.313092, 201.528038, 203.415894, 204.359816, 196.336447, 199.168234, 205.303744, 205.7757, 192.5, 191.0, 189.0, 188.5, 193.5, 185.5, 185.0, 183.5, 187.0, 188.0], "closes": [205.88591, 218.700394, 222.971878, 220.836136, 219.981842, 210.15741, 205.031616, 215.710342, 224.253326, 218.700394, 206.313065, 197.342911, 189.654236, 190.508545, 195.634323, 198.624374, 208.875961, 202.468735, 205.88591, 200.332977, 205.88591, 200.332977, 196.915771, 195.634323, 194.352875, 198.624374, 196.061478, 189.654236, 194.780029, 202.895874, 202.895874, 213.5746, 223.826172, 215.710342, 214.428894, 209.303116, 206.313065, 207.167358, 207.594513, 206.313065, 196.061478, 199.478668, 208.448807, 200.332977, 199.186813, 205.439301, 199.186813, 210.35199, 208.118958, 207.225739, 199.186813, 199.186813, 192.041092, 193.82753, 199.633423, 200.526642, 190.701279, 191.594482, 201.86644, 199.186813, 194.274124, 192.934311, 193.82753, 191.594482, 192.934311, 193.380905, 187.575027, 180.429306, 181.769135, 182.215729, 179.089478, 185.788589, 187.128418, 180.429306, 178.642883, 178.642883, 180.429306, 181.769135, 184.448761, 187.128418, 185.788589, 183.555557, 180.429306, 183.555557, 179.982697, 172.390366, 152.739655, 155.419312, 155.419312, 154.972687, 151.846451, 162.118408, 169.26413, 163.458237, 162.355148, 160.939255, 155.275711, 159.051407, 158.107483, 154.331787, 156.691589, 155.275711, 151.971973, 159.995331, 162.827103, 160.939255, 166.602814, 168.018692, 176.042068, 173.682251, 167.546738, 168.962616, 168.018692, 166.602814, 169.434586, 168.962616, 160.4673, 155.747665, 149.140198, 150.084122, 153.859818, 153.387848, 150.084122, 148.668228, 149.612152, 155.275711, 160.4673, 162.827103, 165.18692, 167.546738, 168.490662, 182.649536, 185.953278, 189.728973, 190.672897, 184.06543, 179.345795, 190.200943, 208.607483, 212.383179, 208.607483, 205.303741, 202.47197, 206.247665, 219.934586, 208.135513, 196.5, 194.5, 190.0, 195.0, 206.0, 185.5, 190.5, 192.5, 188.0, 194.0], "volumes": [1201000, 2315000, 3081000, 2282000, 1783000, 1661000, 1482000, 2144000, 2938000, 1777000, 1746000, 2764000, 2992000, 2734000, 1401000, 1728000, 1577000, 1488000, 1854000, 768000, 839000, 640000, 951000, 830002, 1301000, 1114000, 179000, 1178000, 1693000, 3765000, 4224000, 7087000, 7390000, 6174000, 2769000, 2988000, 2731000, 2304000, 1701000, 2624000, 3561000, 5270000, 2378000, 2149000, 4026000, 2166000, 2091000, 1916000, 1447000, 3024000, 1207000, 1144000, 2556000, 504000, 920000, 576000, 527000, 344000, 682000, 810000, 495000, 557000, 534000, 371000, 573000, 806000, 698000, 938985, 772000, 1284000, 461000, 623000, 898000, 482000, 409000, 634000, 231000, 1299443, 595547, 893135, 816960, 531710, 558851, 482850, 636623, 671580, 1994560, 599393, 453262, 788026, 707268, 1115538, 1247402, 1736653, 2629190, 1060301, 754402, 746111, 713322, 649939, 537024, 574142, 512986, 847482, 711008, 736704, 974899, 747735, 2212465, 917630, 1250986, 565508, 307300, 530653, 553994, 519136, 1563365, 820317, 691173, 772388, 566512, 538132, 741496, 772668, 726300, 2622897, 1495055, 1075895, 1980914, 1549977, 720915, 3076986, 3229437, 3603622, 1989315, 1613425, 1181182, 1297746, 4055093, 3777334, 1296348, 4741896, 2628088, 1737594, 5782599, 3308566, 3530722, 2145681, 1619407, 2393405, 3200455, 1845059, 1028110, 2066576, 1322058, 1317469], "sma": {"5": [null, null, null, null, 217.6752, 218.5295, 215.7958, 214.3435, 215.0269, 214.7706, 214.0017, 212.464, 207.2528, 200.5038, 195.8906, 194.3529, 196.6595, 199.2224, 202.2979, 203.2376, 204.6899, 202.9813, 201.8707, 199.8204, 198.6244, 197.1721, 196.3178, 194.8655, 194.6946, 196.4032, 197.2575, 200.7601, 207.5945, 211.7806, 214.0872, 215.3686, 213.9163, 210.5846, 208.9614, 207.3382, 204.6899, 203.323, 203.5793, 202.127, 200.7017, 202.5773, 202.5189, 202.8996, 204.4568, 206.0646, 204.8141, 204.8141, 201.1519, 198.2936, 196.7751, 197.0431, 195.346, 195.2567, 196.8645, 196.7751, 195.5246, 195.9712, 196.4178, 194.3635, 193.113, 192.9343, 191.8625, 189.1828, 187.2177, 185.074, 182.2157, 181.8584, 183.1983, 182.9303, 182.2157, 182.1264, 181.0546, 179.9827, 180.7866, 182.4837, 183.9128, 184.5381, 184.2701, 184.0915, 182.6623, 179.9827, 173.8195, 168.8175, 163.1903, 158.1883, 154.0795, 155.9552, 158.7242, 160.332, 161.8085, 163.627, 162.2585, 160.216, 159.1458, 157.5411, 156.6916, 156.6916, 155.2757, 155.6533, 157.3523, 158.2019, 160.4673, 163.6766, 166.886, 169.057, 170.3785, 170.8505, 170.8505, 168.9626, 168.1131, 168.3963, 166.6972, 164.243, 160.7505, 156.8804, 153.8598, 152.4439, 151.3112, 151.2168, 151.1224, 151.4056, 152.8215, 155.3701, 158.6738, 162.2608, 164.9037, 169.3402, 173.9654, 178.8738, 183.4991, 186.614, 185.9533, 186.8028, 190.5785, 194.9206, 199.829, 205.0206, 207.4748, 207.0028, 208.5131, 208.4187, 206.6579, 205.0636, 201.814, 196.8271, 196.4, 194.2, 193.4, 193.9, 192.5, 190.1], "10": [200.271486, 203.401062, 205.946889, 208.551306, 210.798129, 211.182564, 210.926274, 212.549442, 214.514328, 216.222925, 216.26564, 214.129892, 210.798128, 207.765369, 205.330617, 204.177313, 204.561748, 203.237587, 201.400845, 199.564104, 199.521388, 199.820395, 200.546548, 201.059126, 200.930981, 200.930981, 199.649533, 198.368083, 197.257495, 197.513785, 197.214781, 198.538943, 201.229984, 203.237585, 205.245187, 206.313062, 207.33822, 209.089532, 210.370981, 210.7127, 210.02926, 208.619667, 207.081931, 205.544194, 204.019986, 203.633605, 202.920979, 203.239443, 203.291887, 203.383154, 203.695688, 203.666502, 202.025731, 201.375186, 201.419847, 200.928581, 200.080028, 198.204277, 197.579025, 196.775133, 196.283864, 195.658614, 195.837257, 195.613953, 194.944041, 194.229468, 193.916843, 192.800325, 190.790594, 189.093486, 187.575021, 186.860449, 186.190538, 185.07402, 183.644878, 182.171075, 181.456503, 181.590486, 181.858449, 182.349718, 183.019629, 182.796326, 182.126414, 182.43904, 182.573021, 181.947769, 179.178804, 176.543822, 173.640877, 170.425304, 167.03109, 164.887375, 163.770858, 161.761126, 159.998371, 158.85326, 159.106865, 159.470075, 159.738892, 159.674802, 160.159316, 159.475046, 157.74583, 157.39954, 157.446735, 157.446735, 158.579445, 159.476174, 161.269632, 163.204679, 164.290194, 165.658884, 167.263556, 167.924304, 168.585053, 169.387389, 168.773837, 167.546735, 164.856548, 162.496735, 161.128043, 159.570566, 157.777109, 155.98365, 154.001407, 152.632716, 152.632716, 153.34066, 154.945332, 156.691594, 158.154678, 161.080847, 164.667763, 168.773837, 172.879912, 175.758884, 177.646733, 180.384117, 184.726174, 189.209818, 193.2215, 195.48692, 197.138789, 198.790659, 201.716828, 204.123836, 205.839256, 206.269162, 204.408414, 202.670096, 202.409348, 200.428973, 199.231776, 197.85701, 194.663551, 193.25], "20": [199.611836, 200.049086, 200.544386, 201.263386, 202.697843, 202.921786, 202.967201, 204.090882, 205.933317, 207.536985, 208.268563, 208.765477, 208.372508, 208.158338, 208.064373, 207.679939, 207.744011, 207.893514, 207.957587, 207.893514, 207.893514, 206.975143, 205.672338, 204.412247, 203.130799, 202.554147, 202.10564, 200.802835, 199.32917, 198.538944, 198.368085, 199.179669, 200.888266, 202.148356, 203.088084, 203.622021, 203.493877, 203.728808, 203.814238, 204.113242, 203.622021, 203.579305, 204.155957, 204.39089, 204.632587, 204.973333, 205.1296, 206.164487, 206.831434, 207.047927, 206.862474, 206.143085, 204.553831, 203.45969, 202.719917, 202.281093, 201.500504, 200.72186, 200.435456, 200.079144, 199.989776, 199.662558, 198.931494, 198.494569, 198.181944, 197.579025, 196.998435, 195.502301, 194.18481, 192.934309, 191.929443, 191.259531, 191.013898, 190.343987, 189.29446, 188.200272, 187.686673, 187.195406, 186.324522, 185.721602, 185.297325, 184.828387, 184.158476, 183.75653, 183.108949, 182.059422, 180.317654, 179.067154, 177.749663, 176.387511, 175.025359, 173.84185, 172.948636, 172.100083, 171.285696, 170.400514, 169.142835, 168.006948, 166.689884, 165.050053, 163.595203, 162.18121, 160.758344, 159.580333, 158.722553, 158.149997, 158.843155, 159.473124, 160.504262, 161.43974, 162.224755, 162.566965, 162.504693, 162.661922, 163.015894, 163.417062, 163.676641, 163.511454, 163.06309, 162.850707, 162.709118, 162.614725, 162.520332, 161.953977, 161.29323, 161.010053, 160.703277, 160.443697, 159.90094, 159.594164, 159.641361, 160.325707, 161.222436, 162.378744, 163.440659, 164.1958, 165.139725, 166.862389, 169.835753, 172.950706, 175.688089, 178.283884, 180.903276, 183.782248, 187.29837, 189.94136, 191.742995, 193.32664, 194.567294, 195.939957, 197.815424, 197.957947, 198.185283, 198.323834, 198.190189, 198.686918], "30": [197.629365, 199.113203, 200.752386, 202.087092, 203.134119, 204.048067, 203.987622, 204.205373, 205.031897, 205.245635, 205.163104, 204.742688, 203.9623, 203.430713, 203.575434, 203.340295, 203.498717, 203.80645, 204.422493, 204.879358, 205.352838, 205.783783, 205.763855, 205.791934, 205.686576, 205.430286, 205.045852, 204.718371, 204.390889, 204.433604, 204.333937, 204.163077, 204.191553, 204.020693, 203.835595, 203.807119, 203.849834, 203.565068, 203.009774, 202.596863, 202.255143, 202.326335, 202.952821, 203.280302, 203.398718, 203.625882, 203.302911, 203.565686, 203.640121, 203.86988, 203.646576, 203.608371, 203.445882, 203.385655, 203.561674, 203.625082, 203.446409, 203.511084, 203.747298, 203.623662, 203.336271, 202.648261, 201.648306, 200.844444, 200.127958, 199.597218, 198.972617, 198.081348, 197.220502, 196.417258, 195.851524, 195.395188, 194.684509, 194.021053, 193.336255, 192.443041, 191.817791, 190.865029, 190.076023, 189.406112, 188.959505, 188.438463, 188.051403, 187.709004, 187.05398, 186.116104, 184.850717, 183.644878, 182.09664, 180.622836, 179.20858, 178.181383, 177.362603, 176.424728, 175.405423, 174.324035, 173.247391, 172.534794, 171.746072, 170.816608, 170.070011, 169.052916, 167.881034, 167.199902, 166.672709, 166.082588, 165.621705, 165.163357, 164.883134, 164.434928, 163.826866, 163.340435, 162.926748, 162.361656, 162.010053, 161.895794, 162.153383, 162.164328, 161.955024, 161.792072, 161.859184, 161.568165, 160.928832, 160.435831, 160.011065, 159.82228, 159.995333, 160.12119, 160.357171, 160.797669, 161.190972, 162.103432, 163.236143, 164.227264, 165.155457, 165.92633, 166.351096, 167.090504, 168.176018, 169.466049, 170.83474, 172.046111, 173.194554, 174.516049, 176.199382, 177.505145, 178.706235, 179.99798, 181.359973, 182.857169, 184.595175, 185.66558, 187.012776, 188.473835, 189.75343, 191.04424], "50": [187.326349, 188.053353, 188.951325, 189.915448, 190.504783, 190.788764, 191.219064, 191.956253, 192.957615, 193.987889, 194.972596, 195.801227, 196.22725, 197.082493, 197.931386, 198.6379, 199.378371, 199.86628, 200.391428, 201.139891, 201.735024, 202.257979, 202.720367, 203.017154, 203.132791, 203.450499, 203.234829, 202.844358, 202.750806, 202.562959, 202.445096, 202.51748, 202.732686, 202.91777, 203.380494, 203.452986, 203.496781, 203.775393, 204.179191, 204.572912, 204.660511, 204.901992, 205.120696, 205.231516, 205.26498, 205.247505, 205.079351, 205.296817, 205.367107, 205.479334, 205.345352, 204.95508, 204.336464, 203.796292, 203.389324, 203.196708, 202.910102, 202.427784, 201.980047, 201.589775, 201.348996, 201.260824, 201.34429, 201.366009, 201.312009, 201.207139, 200.781121, 200.340332, 199.857997, 199.495652, 198.959723, 198.668835, 198.473088, 198.168988, 197.854788, 197.455158, 197.142515, 196.984813, 196.778187, 196.462838, 196.120692, 195.520312, 194.652374, 194.009279, 193.320355, 192.5821, 191.510631, 190.475671, 189.432166, 188.405359, 187.521058, 186.773853, 185.99016, 185.252665, 184.516032, 183.626031, 182.747809, 181.721797, 180.721567, 179.663688, 178.813784, 177.935562, 177.134179, 176.457536, 175.721409, 174.929661, 174.447692, 173.976176, 173.459689, 172.949598, 172.41505, 171.935616, 171.419439, 170.919606, 170.449611, 169.961246, 169.419091, 168.925458, 168.272879, 167.630247, 167.125654, 166.477639, 165.736753, 165.101532, 164.520917, 164.053574, 163.654334, 163.275493, 162.890256, 162.498623, 162.152664, 162.134544, 162.245023, 162.368491, 162.582295, 162.815797, 163.347919, 164.043552, 165.107316, 166.255525, 167.390746, 168.254453, 168.918609, 169.774398, 170.925987, 171.869912, 172.694398, 173.40337, 174.04122, 174.854584, 175.840752, 176.445238, 177.215799, 177.865892, 178.36935, 179.030565], "200": [163.153694, 163.571843, 164.02305, 164.458563, 164.893149, 165.312045, 165.696954, 166.123556, 166.599559, 167.02105, 167.362217, 167.666891, 167.916405, 168.138429, 168.389425, 168.69382, 169.054487, 169.389805, 169.747225, 170.083566, 170.419253, 170.720489, 170.992937, 171.269009, 171.575449, 171.973457, 172.425518, 172.848885, 173.271135, 173.713904, 174.118225, 174.544177, 175.002999, 175.416227, 175.834749, 176.23433, 176.613945, 176.895859, 177.188268, 177.439164, 177.590324, 177.739205, 177.890081, 178.051804, 178.183797, 178.359052, 178.504759, 178.672008, 178.780096, 178.880289, 178.971143, 179.089423, 179.134263, 179.242888, 179.406255, 179.579231, 179.708223, 179.858822, 180.086494, 180.280197, 180.427053, 180.575781, 180.710119, 180.831577, 180.874027, 180.976991, 181.038926, 181.022278, 181.0329, 181.038898, 181.063549, 181.104553, 181.148827, 181.133894, 181.170025, 181.185585, 181.247789, 181.330406, 181.431564, 181.51355, 181.576838, 181.634104, 181.668882, 181.707291, 181.715837, 181.713849, 181.659889, 181.610756, 181.577052, 181.56854, 181.511829, 181.497906, 181.517998, 181.515917, 181.515177, 181.498787, 181.445508, 181.380253, 181.313706, 181.238431, 181.191598, 181.132138, 181.05431, 181.031392, 181.024483, 181.019229, 181.07373, 181.116818, 181.161189, 181.195611, 181.223395, 181.25456, 181.284703, 181.339204, 181.391221, 181.422385, 181.414772, 181.400203, 181.343351, 181.298615, 181.283853, 181.272279, 181.251583, 181.236752, 181.243283, 181.278132, 181.322296, 181.450378, 181.59026, 181.740091, 181.870602, 182.075606, 182.304525, 182.546775, 182.825181, 183.039114, 183.233147, 183.474058, 183.805153, 184.142183, 184.428897, 184.767513, 185.103065, 185.442228, 185.84205, 186.157604, 186.39554, 186.569043, 186.644229, 186.71331, 186.831559, 186.847308, 186.909442, 187.008792, 186.996216, 186.986425]}, "ema": {"5": [null, null, null, null, 217.6752, 215.1693, 211.7901, 213.0968, 216.8157, 217.4439, 213.7336, 208.2701, 202.0648, 198.2127, 197.3532, 197.777, 201.4766, 201.8073, 203.1669, 202.2222, 203.4435, 202.4066, 200.5763, 198.929, 197.4036, 197.8105, 197.2275, 194.7031, 194.7287, 197.4511, 199.266, 204.0356, 210.6324, 212.3251, 213.0263, 211.7853, 209.9612, 209.0299, 208.5515, 207.8053, 203.8907, 202.42, 204.4296, 203.0641, 201.7717, 202.9942, 201.7251, 204.6007, 205.7735, 206.2576, 203.9006, 202.3294, 198.8999, 197.2091, 198.0172, 198.8537, 196.1362, 194.6223, 197.037, 197.7536, 196.5938, 195.374, 194.8585, 193.7705, 193.4918, 193.4548, 191.4949, 187.8064, 185.7939, 184.6012, 182.764, 183.7722, 184.8909, 183.4037, 181.8168, 180.7588, 180.649, 181.0224, 182.1645, 183.8191, 184.4756, 184.1689, 182.9224, 183.1334, 182.0832, 178.8523, 170.1481, 165.2385, 161.9654, 159.6345, 157.0385, 158.7318, 162.2426, 162.6478, 162.5502, 162.0132, 159.7674, 159.5287, 159.055, 157.4806, 157.2176, 156.5703, 155.0375, 156.6901, 158.7358, 159.4703, 161.8478, 163.9048, 167.9505, 169.8611, 169.0896, 169.0473, 168.7044, 168.0039, 168.4808, 168.6414, 165.9167, 162.527, 158.0647, 155.4045, 154.8896, 154.389, 152.9541, 151.5255, 150.8877, 152.3504, 155.056, 157.6464, 160.1599, 162.6222, 164.5783, 170.6021, 175.7191, 180.3891, 183.817, 183.8998, 182.3818, 184.9882, 192.8613, 199.3686, 202.4482, 203.4001, 203.0907, 204.143, 209.4069, 208.9831, 204.8221, 201.3814, 197.5876, 196.7251, 199.8167, 195.0445, 193.5296, 193.1864, 191.4576, 192.3051], "10": [null, null, null, null, null, null, null, null, null, 216.2229, 214.4211, 211.316, 207.3775, 204.3104, 202.7329, 201.9859, 203.2387, 203.0987, 203.6054, 203.0104, 203.5333, 202.9514, 201.854, 200.7232, 199.5649, 199.3939, 198.788, 197.1273, 196.7005, 197.827, 198.7486, 201.4442, 205.5137, 207.3676, 208.6515, 208.77, 208.3233, 208.1131, 208.0188, 207.7087, 205.591, 204.4797, 205.2013, 204.3162, 203.3836, 203.7573, 202.9263, 204.2764, 204.9751, 205.3843, 204.2575, 203.3355, 201.282, 199.9266, 199.8733, 199.9921, 198.3029, 197.0832, 197.9529, 198.1772, 197.4676, 196.6433, 196.1314, 195.3065, 194.8752, 194.6035, 193.3256, 190.9808, 189.306, 188.0168, 186.3937, 186.2837, 186.4372, 185.3449, 184.1263, 183.1294, 182.6384, 182.4804, 182.8383, 183.6183, 184.0129, 183.9297, 183.2933, 183.341, 182.7304, 180.8504, 175.7393, 172.0448, 169.022, 166.4676, 163.8092, 163.5018, 164.5495, 164.3511, 163.9882, 163.4338, 161.9505, 161.4234, 160.8205, 159.6407, 159.1045, 158.4084, 157.2381, 157.7394, 158.6645, 159.0781, 160.4462, 161.823, 164.4083, 166.0945, 166.3585, 166.832, 167.0478, 166.9669, 167.4155, 167.6968, 166.3824, 164.4488, 161.6654, 159.5597, 158.5234, 157.5896, 156.225, 154.851, 153.8985, 154.1489, 155.2977, 156.6667, 158.2158, 159.9124, 161.472, 165.3225, 169.0735, 172.8291, 176.0734, 177.5265, 177.8573, 180.1016, 185.2845, 190.2115, 193.5562, 195.6921, 196.9248, 198.6199, 202.4953, 203.5208, 202.2443, 200.8362, 198.866, 198.1631, 199.588, 197.0265, 195.8399, 195.2326, 193.9176, 193.9326], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.8935, 207.7023, 207.0005, 206.04, 205.049, 204.0303, 203.5155, 202.8056, 201.5531, 200.908, 201.0973, 201.2686, 202.4406, 204.4773, 205.5471, 206.393, 206.6702, 206.6362, 206.6868, 206.7732, 206.7294, 205.7134, 205.1196, 205.4367, 204.9506, 204.4017, 204.5005, 203.9944, 204.5999, 204.9351, 205.1532, 204.585, 204.0709, 202.9252, 202.0587, 201.8278, 201.7038, 200.656, 199.793, 199.9905, 199.9139, 199.3768, 198.7632, 198.2932, 197.6552, 197.2056, 196.8413, 195.9588, 194.4798, 193.2693, 192.2166, 190.9664, 190.4732, 190.1547, 189.2285, 188.2203, 187.3082, 186.653, 186.1879, 186.0223, 186.1276, 186.0953, 185.8535, 185.3369, 185.1672, 184.6735, 183.5036, 180.5737, 178.1781, 176.0106, 174.007, 171.8964, 170.9652, 170.8032, 170.1037, 169.3657, 168.5632, 167.2977, 166.5124, 165.7119, 164.6281, 163.8722, 163.0535, 161.9981, 161.8074, 161.9045, 161.8126, 162.2688, 162.8164, 164.076, 164.9909, 165.2343, 165.5894, 165.8207, 165.8952, 166.2323, 166.4923, 165.9185, 164.9499, 163.4442, 162.1718, 161.3802, 160.619, 159.6157, 158.5731, 157.7196, 157.4869, 157.7707, 158.2523, 158.9127, 159.735, 160.5689, 162.6718, 164.8891, 167.2548, 169.4851, 170.8737, 171.6806, 173.4444, 176.7933, 180.1828, 182.8899, 185.0246, 186.6862, 188.5492, 191.5383, 193.119, 193.441, 193.5418, 193.2045, 193.3755, 194.5779, 193.7133, 193.4073, 193.3209, 192.8141, 192.9271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.4336, 204.3344, 204.9305, 206.1496, 206.7664, 207.2608, 207.3925, 207.3229, 207.3129, 207.331, 207.2654, 206.5425, 206.0868, 206.2392, 205.8581, 205.4277, 205.4285, 205.0258, 205.3694, 205.5468, 205.6551, 205.2378, 204.8474, 204.0212, 203.3636, 203.1229, 202.9554, 202.1648, 201.4829, 201.5076, 201.3579, 200.9009, 200.3869, 199.9637, 199.4238, 199.0051, 198.6422, 197.9282, 196.7993, 195.8296, 194.9513, 193.9279, 193.4028, 192.998, 192.1871, 191.3133, 190.4958, 189.8464, 189.3253, 189.0107, 188.8892, 188.6892, 188.358, 187.8465, 187.5696, 187.0801, 186.1324, 183.978, 182.1355, 180.4119, 178.7707, 177.0336, 176.0714, 175.6322, 174.8468, 174.0409, 173.1956, 172.0395, 171.2015, 170.3568, 169.3229, 168.508, 167.6543, 166.6425, 166.2137, 165.9952, 165.669, 165.7292, 165.8769, 166.5328, 166.994, 167.0297, 167.1544, 167.2101, 167.171, 167.317, 167.4232, 166.9744, 166.2501, 165.1462, 164.1745, 163.509, 162.856, 162.032, 161.1699, 160.4242, 160.092, 160.1163, 160.2911, 160.607, 161.0547, 161.5345, 162.8967, 164.3842, 166.0194, 167.6099, 168.6716, 169.3602, 170.7048, 173.1501, 175.6813, 177.8056, 179.5796, 181.0566, 182.6818, 185.0852, 186.5723, 187.2128, 187.683, 187.8324, 188.2949, 189.4371, 189.1831, 189.2681, 189.4766, 189.3813, 189.6793], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.4793, 205.2325, 204.9954, 204.4874, 204.0694, 203.8954, 203.7633, 203.2511, 202.794, 202.7576, 202.6176, 202.2904, 201.9235, 201.606, 201.2134, 200.8887, 200.5943, 200.0837, 199.313, 198.625, 197.9815, 197.2406, 196.7915, 196.4126, 195.7858, 195.1135, 194.4676, 193.9171, 193.4407, 193.0881, 192.8543, 192.5773, 192.2235, 191.7609, 191.4392, 190.9899, 190.2605, 188.7891, 187.4805, 186.2232, 184.9977, 183.6976, 182.8514, 182.3185, 181.5789, 180.825, 180.0452, 179.0739, 178.2887, 177.4972, 176.5888, 175.8085, 175.0033, 174.1001, 173.547, 173.1266, 172.6487, 172.4116, 172.2393, 172.3884, 172.4392, 172.2473, 172.1185, 171.9577, 171.7477, 171.657, 171.5514, 171.1167, 170.514, 169.6758, 168.9075, 168.3174, 167.7319, 167.0398, 166.3194, 165.6642, 165.2568, 165.069, 164.9811, 164.9891, 165.0894, 165.2228, 165.9062, 166.6924, 167.5958, 168.5008, 169.1111, 169.5125, 170.3238, 171.8251, 173.4156, 174.7957, 175.9921, 177.0305, 178.1763, 179.8139, 180.9245, 181.5353, 182.0438, 182.3558, 182.8516, 183.7594, 183.8277, 184.0893, 184.4191, 184.5596, 184.9298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [203.750166, 208.705099, 214.343467, 217.703708, 219.697072, 217.191132, 212.691826, 212.663348, 215.966634, 217.191129, 214.371945, 208.818999, 201.215742, 195.634328, 194.011159, 194.922412, 199.76344, 201.699855, 203.92103, 203.266068, 204.148841, 202.696534, 200.67469, 198.595895, 196.77339, 196.773391, 196.403195, 194.182019, 194.153543, 196.887302, 199.051527, 204.490561, 212.179244, 214.884521, 215.767295, 214.172608, 211.154088, 208.904435, 207.907755, 207.02498, 203.266065, 201.528989, 203.237586, 202.155476, 201.175414, 202.754598, 201.624431, 204.235447, 205.97524, 206.898228, 204.605646, 202.729896, 198.472239, 196.030788, 196.477397, 197.727899, 195.613959, 194.363455, 196.566711, 197.340831, 196.507162, 195.643723, 194.929155, 193.321368, 192.844988, 192.934306, 191.147879, 187.33683, 184.865607, 183.198271, 181.203423, 182.394375, 184.151032, 183.228044, 181.798903, 180.607953, 180.042249, 180.280441, 181.769127, 183.883069, 184.984698, 184.865603, 183.496008, 183.257818, 181.888222, 178.464231, 169.383217, 163.249815, 158.783747, 156.044553, 153.930615, 156.610256, 161.046555, 162.624568, 163.298956, 163.009216, 160.225442, 159.156412, 158.453589, 156.848918, 156.565738, 156.093776, 154.520569, 156.093776, 158.485051, 159.680689, 162.481002, 164.998135, 169.119944, 171.385366, 170.88194, 170.409974, 169.466047, 168.050161, 168.207482, 168.490658, 165.847669, 162.197824, 157.163558, 153.608108, 152.601253, 152.443929, 151.657327, 150.776329, 150.241437, 151.625863, 154.646425, 157.981625, 161.253899, 164.211533, 166.288169, 172.203432, 177.741128, 182.995643, 186.928663, 187.11745, 184.694707, 186.110597, 193.378822, 200.647045, 205.209351, 207.034272, 206.18474, 205.775705, 210.086298, 209.960439, 205.987541, 201.934892, 196.913707, 194.642368, 197.7, 194.066667, 192.833333, 192.533333, 190.566667, 191.066667], "10": [202.555816, 205.906527, 209.464857, 212.171993, 214.250272, 214.133778, 213.015423, 213.885254, 216.013233, 216.774336, 214.972543, 211.532047, 207.081928, 203.392913, 201.187268, 199.967951, 200.822251, 200.441703, 200.923216, 200.729058, 201.878478, 202.026039, 201.497926, 200.604794, 199.385475, 198.966092, 198.080728, 196.263401, 195.611028, 196.636188, 197.614749, 200.589262, 205.18694, 207.819732, 209.854516, 210.592321, 210.592322, 210.561256, 210.289434, 209.551631, 206.887773, 204.969483, 204.938418, 203.711335, 202.555448, 202.813505, 202.004997, 203.35609, 204.243275, 204.958521, 204.19555, 203.375754, 201.262043, 199.771461, 199.454777, 199.292376, 197.432866, 195.89004, 196.555888, 196.848213, 196.393484, 195.784474, 195.45155, 194.680136, 194.192929, 193.908722, 192.698824, 190.246544, 188.240874, 186.681807, 184.862897, 184.538091, 184.586812, 183.539316, 182.370018, 181.460564, 181.143879, 181.200721, 181.720407, 182.678584, 183.303833, 183.401274, 182.970907, 183.230751, 182.784144, 180.932752, 175.622186, 171.302278, 167.461458, 164.067242, 160.689268, 159.796053, 160.591827, 160.534987, 160.642991, 160.814061, 160.163598, 160.153514, 159.90577, 158.92266, 158.380258, 157.49233, 156.128135, 156.537135, 157.523965, 158.158969, 159.82371, 161.539937, 164.551918, 166.808757, 167.598223, 168.447754, 168.87681, 168.756675, 169.031272, 169.09992, 167.478085, 165.10969, 161.763047, 159.077152, 157.506803, 156.099495, 154.374687, 152.718527, 151.560073, 151.791764, 153.216234, 155.069759, 157.223624, 159.514789, 161.660074, 166.113685, 170.635945, 175.192529, 179.174176, 181.207906, 181.860072, 184.142656, 189.274177, 194.302723, 197.829571, 200.026343, 201.296352, 202.952511, 206.796861, 207.963895, 206.577743, 204.51606, 201.558031, 199.84741, 200.452847, 197.37842, 195.573152, 194.349193, 192.557009, 192.436364], "20": [199.47538, 201.293338, 203.476461, 205.409009, 207.191719, 207.902154, 208.10309, 209.316723, 211.236955, 212.452868, 212.336304, 211.295765, 209.475647, 207.774317, 206.581554, 205.682507, 205.796414, 205.294006, 205.102806, 204.376653, 204.185452, 203.465401, 202.507366, 201.551364, 200.593329, 200.164145, 199.545796, 198.359948, 197.786347, 198.126033, 198.540979, 199.989219, 202.336505, 203.748131, 204.917706, 205.509614, 205.765904, 206.115759, 206.483921, 206.721905, 205.95507, 205.560465, 206.024227, 205.660134, 205.164508, 205.241337, 204.69024, 205.187611, 205.373751, 205.411304, 204.662626, 203.931611, 202.588564, 201.567011, 201.202605, 200.993722, 199.890882, 198.947452, 199.056459, 198.937541, 198.384682, 197.712733, 197.157016, 196.458253, 195.928705, 195.471463, 194.518701, 192.940689, 191.632768, 190.492856, 189.1743, 188.589457, 188.196018, 187.187961, 186.073571, 185.059135, 184.319043, 183.755468, 183.493883, 183.570444, 183.576824, 183.410941, 182.991981, 182.93456, 182.575147, 181.55433, 178.761971, 176.390701, 174.138525, 171.969289, 169.632046, 168.402812, 167.966839, 167.062991, 166.134902, 165.149527, 163.709069, 162.747981, 161.805175, 160.628213, 159.832169, 159.039837, 158.067528, 157.99486, 158.304077, 158.515191, 159.320221, 160.194082, 161.772077, 163.027123, 163.608742, 164.250443, 164.769655, 165.159952, 165.804968, 166.371322, 166.090393, 165.335252, 163.966561, 162.730469, 161.874194, 160.986454, 159.793063, 158.473815, 157.298403, 156.725306, 156.673615, 156.875884, 157.32762, 158.055791, 158.903077, 161.094331, 163.535053, 166.249961, 168.944642, 170.908906, 172.351763, 174.738545, 178.714269, 182.766404, 186.162288, 188.982826, 191.286454, 193.700205, 197.143285, 199.127775, 199.752407, 200.014979, 199.698156, 199.739366, 200.697466, 199.524568, 198.814287, 198.272832, 197.28961, 196.890544], "30": [199.664083, 201.023504, 202.562773, 203.858499, 205.012999, 205.466115, 205.52957, 206.285874, 207.57929, 208.461129, 208.529995, 208.025467, 207.052018, 206.184034, 205.681041, 205.361618, 205.718758, 205.652307, 205.786466, 205.522626, 205.587565, 205.263703, 204.691573, 204.038055, 203.300051, 202.844425, 202.239986, 201.246979, 200.605795, 200.509343, 200.410134, 201.006306, 202.274893, 203.01804, 203.689537, 204.042281, 204.203955, 204.417988, 204.677953, 204.891068, 204.46943, 204.290303, 204.685301, 204.516279, 204.252183, 204.383833, 204.097442, 204.552221, 204.845981, 205.077311, 204.775178, 204.487451, 203.741175, 203.120636, 202.878556, 202.682748, 201.848954, 201.084314, 200.978208, 200.683983, 200.080787, 199.409693, 198.840613, 198.191979, 197.681648, 197.246354, 196.470729, 195.274387, 194.221986, 193.253936, 192.136015, 191.486793, 190.953453, 190.033762, 189.041622, 188.093663, 187.318583, 186.670283, 186.25633, 186.066162, 185.832773, 185.484132, 184.967412, 184.677357, 184.178886, 183.232846, 181.079527, 179.180727, 177.359722, 175.60979, 173.753249, 172.650657, 172.075351, 171.178295, 170.27058, 169.337279, 168.108355, 167.192485, 166.26169, 165.138188, 164.226896, 163.272425, 162.170429, 161.661674, 161.379558, 161.009658, 161.043221, 161.197865, 161.899718, 162.467403, 162.668164, 162.999503, 163.301326, 163.538492, 163.99481, 164.443362, 164.351201, 163.937929, 163.097663, 162.331798, 161.82004, 161.273502, 160.532596, 159.741589, 159.043287, 158.737781, 158.779395, 158.96209, 159.288911, 159.752754, 160.249076, 161.6335, 163.172199, 164.881414, 166.587584, 167.807582, 168.673354, 170.212054, 172.890569, 175.742644, 178.267898, 180.491704, 182.454663, 184.587122, 187.51735, 189.577745, 190.80322, 191.822173, 192.467464, 193.347466, 194.840552, 194.898928, 195.210826, 195.56484, 195.53427, 195.808242], "50": [193.662605, 194.892959, 196.262313, 197.512698, 198.691772, 199.462464, 200.021007, 200.981449, 202.248001, 203.257522, 203.740862, 203.833816, 203.592757, 203.368494, 203.311703, 203.338879, 203.740372, 203.861562, 204.097626, 204.095334, 204.281453, 204.22647, 204.016972, 203.739088, 203.399312, 203.222512, 202.932746, 202.400174, 202.083926, 202.089614, 202.10267, 202.539121, 203.374756, 203.883684, 204.3351, 204.56736, 204.67952, 204.823464, 204.973234, 205.056915, 204.723133, 204.519924, 204.659014, 204.471261, 204.234214, 204.24105, 204.003376, 204.210146, 204.320818, 204.393705, 204.14694, 203.905429, 203.398998, 202.986883, 202.823633, 202.711371, 202.221354, 201.777604, 201.755591, 201.646052, 201.359164, 201.029176, 200.737674, 200.355329, 200.024674, 199.713651, 199.179058, 198.380948, 197.652665, 196.960812, 196.16057, 195.644054, 195.191489, 194.48389, 193.71816, 192.964752, 192.297072, 191.694194, 191.202584, 190.824162, 190.405564, 189.912813, 189.321009, 188.88584, 188.335778, 187.514994, 185.952545, 184.537199, 183.16244, 181.811088, 180.377406, 179.381223, 178.694567, 177.810963, 176.913021, 175.988441, 174.876664, 173.947393, 173.021342, 171.986448, 171.085582, 170.16252, 169.14434, 168.472228, 167.937702, 167.358009, 167.031466, 166.779349, 166.860364, 166.869092, 166.657215, 166.521826, 166.368221, 166.179333, 166.121097, 166.062784, 165.690472, 165.154338, 164.378445, 163.665161, 163.125144, 162.586406, 161.943523, 161.274169, 160.666743, 160.304186, 160.163547, 160.131107, 160.206065, 160.388672, 160.623654, 161.427453, 162.361521, 163.439323, 164.5493, 165.391775, 166.040011, 167.09307, 168.840676, 170.694631, 172.355492, 173.842276, 175.18414, 176.648024, 178.61509, 180.074287, 181.040173, 181.895295, 182.546143, 183.368056, 184.589445, 184.968239, 185.519406, 186.118787, 186.516203, 187.129169], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7854, 2.4784, 1.6116, 1.0482, 0.9342, 0.5869, 0.5763, 0.2631, -0.5217, -0.8843, -0.7739, -0.685, -0.2273, 0.1847, 0.4161, 0.7569, 0.9111, 0.9702, 0.6562, 0.4454, 0.1625, -0.1718, -0.3489, -0.5217, -0.6299, -0.4852, -0.3472, -0.2712, -0.0975, -0.202, -0.2439, -0.1743, -0.1674, -0.2233, -0.4051, -0.5938, -0.7823, -0.6085, -0.0281, 0.3373, 0.5654, 0.6423, 0.1725, 0.1404, 0.1187, 0.1198, 0.169, 0.021, -0.0954, -0.2375, -0.0417, 0.0082, 0.0003, 0.0617, 0.0912, -0.0007, -0.0541, -0.424, -1.0302, -1.3649, -1.5778, -1.5056, -1.3269, -1.3757, -1.4528, -1.5932, -1.5686, -1.3561, -1.2859, -1.22, -1.2843, -1.5109, -1.4725, -1.6266, -1.6863, -1.5781, -1.4901, -1.2714, -1.0652, -0.896, -1.0084, -1.2324, -1.702, -2.1651, -2.6502, -2.9515, -3.0523, -2.975, -2.5997, -2.3242, -2.1222, -2.1648, -2.3202, -2.2049, -2.0862, -2.012, -1.834, -2.0181, -2.2504, -2.1173, -1.9976, -1.757, -1.3458, -1.218, -1.0737, -0.9921, -1.0837, -1.1037, -1.1865, -1.2608, -1.109, -0.8844, -0.4747, -0.1215, -0.034, -0.0641, -0.1814, -0.3676, -0.6336, -0.8383, -1.1418, -1.0806, -0.5801, -0.1961, 0.2163, 0.6103, 0.7473, 1.238, 1.7953, 2.1329, 2.4595, 2.3583, 1.9082, 1.7435, 1.8289, 2.1333, 2.6953, 2.9658, 2.9841, 2.9799, 3.1403, 3.173, 3.1824, 3.1412, 2.9288, 3.0151, 3.2953, 3.1487, 3.1169, 3.0716, 2.7944, 2.897], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.59, 46.41, 52.21, 48.67, 50.59, 47.48, 50.74, 47.56, 45.66, 44.93, 44.18, 47.35, 45.67, 41.69, 45.77, 51.54, 51.54, 58.31, 63.57, 57.4, 56.46, 52.77, 50.69, 51.28, 51.59, 50.54, 43.01, 45.9, 52.69, 46.95, 46.19, 50.89, 46.51, 54.1, 52.5, 51.84, 46.19, 46.19, 41.52, 43.07, 47.9, 48.62, 41.77, 42.56, 50.85, 48.87, 45.38, 44.44, 45.25, 43.55, 44.89, 45.35, 40.55, 35.56, 37.13, 37.67, 35.37, 43.35, 44.82, 39.33, 37.99, 37.99, 40.34, 42.12, 45.6, 48.91, 47.36, 44.81, 41.44, 45.82, 41.96, 35.17, 24.24, 27.55, 27.55, 27.32, 25.7, 38.59, 45.65, 41.48, 40.72, 39.71, 35.88, 40.03, 39.34, 36.64, 39.44, 38.35, 35.85, 45.19, 48.07, 46.32, 51.96, 53.28, 59.99, 57.38, 51.15, 52.43, 51.46, 49.97, 52.91, 52.36, 43.53, 39.54, 34.75, 35.94, 40.63, 40.23, 37.48, 36.33, 37.7, 45.31, 51.19, 53.63, 56.0, 58.3, 59.22, 69.9, 71.76, 73.76, 74.25, 65.09, 59.45, 66.61, 74.76, 76.05, 72.08, 68.7, 65.85, 67.77, 73.57, 63.04, 54.72, 53.41, 50.5, 53.53, 59.43, 47.37, 50.03, 51.1, 48.58, 51.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5387, -5.4598, -5.847, -5.6747, -4.8277, -4.109, -2.6473, -0.6541, 0.2676, 0.8844, 0.9487, 0.7497, 0.6534, 0.6047, 0.4573, -0.4812, -0.9383, -0.5703, -0.9227, -1.2799, -1.0463, -1.3502, -0.6822, -0.3292, -0.1201, -0.5962, -0.9625, -1.8085, -2.3082, -2.2103, -2.037, -2.662, -3.0499, -2.4998, -2.254, -2.4276, -2.6429, -2.7102, -2.9101, -2.9268, -2.8708, -3.2573, -4.0932, -4.5945, -4.8992, -5.3316, -5.0751, -4.7095, -4.9038, -5.1426, -5.2712, -5.1693, -4.9236, -4.4613, -3.8345, -3.4065, -3.2106, -3.2699, -3.0297, -3.092, -3.7113, -5.7217, -7.0178, -7.9533, -8.6313, -9.3135, -8.9224, -7.9443, -7.5506, -7.2441, -7.0344, -7.2417, -7.0204, -6.8422, -6.926, -6.7243, -6.6027, -6.6957, -6.0523, -5.2532, -4.7179, -3.793, -2.9121, -1.5488, -0.6513, -0.43, -0.1389, 0.0155, 0.0233, 0.2551, 0.3961, -0.1756, -0.998, -2.1581, -2.9671, -3.2659, -3.5004, -3.9078, -4.2954, -4.4749, -4.1127, -3.3679, -2.5577, -1.7056, -0.8303, -0.0597, 1.6741, 3.277, 4.7967, 6.008, 6.3614, 6.1893, 6.8499, 8.7577, 10.4538, 11.3625, 11.6813, 11.572, 11.6557, 12.6803, 12.3973, 11.1061, 9.8084, 8.321, 7.4595, 7.5771, 5.9476, 5.002, 4.3637, 3.4549, 3.1821], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8323, -2.889, -2.1214, -1.5472, -1.1071, -0.7647, -0.5203, -0.5125, -0.5977, -0.5922, -0.6583, -0.7826, -0.8353, -0.9383, -0.8871, -0.7755, -0.6444, -0.6348, -0.7003, -0.922, -1.1992, -1.4014, -1.5285, -1.7552, -2.0142, -2.1113, -2.1398, -2.1974, -2.2865, -2.3712, -2.479, -2.5686, -2.629, -2.7547, -3.0224, -3.3368, -3.6493, -3.9857, -4.2036, -4.3048, -4.4246, -4.5682, -4.7088, -4.8009, -4.8254, -4.7526, -4.569, -4.3365, -4.1113, -3.943, -3.7604, -3.6267, -3.6436, -4.0592, -4.6509, -5.3114, -5.9754, -6.643, -7.0989, -7.268, -7.3245, -7.3084, -7.2536, -7.2512, -7.2051, -7.1325, -7.0912, -7.0178, -6.9348, -6.887, -6.72, -6.4267, -6.0849, -5.6265, -5.0836, -4.3767, -3.6316, -2.9913, -2.4208, -1.9335, -1.5422, -1.1827, -0.867, -0.7287, -0.7825, -1.0577, -1.4395, -1.8048, -2.1439, -2.4967, -2.8564, -3.1801, -3.3666, -3.3669, -3.2051, -2.9052, -2.4902, -2.0041, -1.2685, -0.3594, 0.6718, 1.7391, 2.6635, 3.3687, 4.0649, 5.0035, 6.0936, 7.1473, 8.0541, 8.7577, 9.3373, 10.0059, 10.4842, 10.6086, 10.4485, 10.023, 9.5103, 9.1237, 8.4885, 7.7912, 7.1057, 6.3755, 5.7368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0999, 3.7734, 3.0701, 2.2969, 1.7605, 1.3694, 0.9776, 0.0313, -0.3406, 0.0219, -0.2644, -0.4973, -0.211, -0.4119, 0.2049, 0.4463, 0.5243, 0.0386, -0.2622, -0.8865, -1.109, -0.8089, -0.5085, -0.9068, -1.0357, -0.3885, -0.1142, -0.2302, -0.3564, -0.339, -0.4311, -0.3582, -0.2418, -0.5026, -1.0708, -1.2577, -1.2499, -1.3459, -0.8715, -0.4047, -0.4792, -0.5744, -0.5624, -0.3684, -0.0982, 0.2913, 0.7345, 0.93, 0.9007, 0.6731, 0.7307, 0.5347, -0.0677, -1.6625, -2.3669, -2.6419, -2.6559, -2.6705, -1.8235, -0.6763, -0.2261, 0.0643, 0.2192, 0.0095, 0.1847, 0.2903, 0.1652, 0.2935, 0.3321, 0.1913, 0.6677, 1.1735, 1.367, 1.8335, 2.1715, 2.8279, 2.9803, 2.5613, 2.2819, 1.949, 1.5655, 1.4378, 1.2631, 0.5531, -0.2155, -1.1004, -1.5276, -1.4611, -1.3565, -1.4111, -1.439, -1.2948, -0.7461, -0.001, 0.6474, 1.1996, 1.6599, 1.9444, 2.9426, 3.6364, 4.1249, 4.2689, 3.6979, 2.8206, 2.785, 3.7542, 4.3602, 4.2152, 3.6272, 2.8143, 2.3184, 2.6744, 1.9131, 0.4975, -0.6401, -1.702, -2.0508, -1.5466, -2.5409, -2.7892, -2.742, -2.9206, -2.5547], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.38, 26.72, 32.76, 53.45, 40.52, 47.41, 36.21, 47.41, 36.21, 33.33, 34.07, 38.89, 58.46, 40.0, 9.43, 30.77, 67.31, 63.64, 62.5, 56.0, 43.33, 41.33, 33.33, 28.67, 30.0, 30.67, 28.67, 12.67, 16.89, 27.14, 13.57, 11.65, 22.11, 17.36, 74.48, 74.46, 59.37, 27.57, 27.57, 43.0, 47.0, 60.0, 62.0, 40.0, 42.0, 65.0, 59.0, 48.0, 45.0, 47.0, 51.85, 56.96, 64.79, 13.64, 6.9, 12.07, 13.79, 5.0, 32.26, 37.1, 14.81, 7.41, 20.63, 32.69, 42.59, 53.7, 67.31, 68.09, 57.45, 42.55, 57.45, 40.43, 8.16, 28.8, 33.6, 33.6, 32.8, 27.2, 45.6, 58.4, 49.59, 50.03, 49.42, 37.89, 47.29, 49.5, 40.79, 24.42, 19.82, 10.55, 36.17, 45.22, 39.19, 81.76, 91.11, 85.29, 77.94, 58.82, 63.24, 60.29, 55.88, 64.71, 63.24, 34.85, 7.02, 4.29, 7.14, 18.57, 17.14, 8.33, 5.56, 9.26, 37.29, 55.93, 64.41, 69.35, 77.42, 80.65, 93.02, 88.78, 87.96, 89.81, 76.85, 67.59, 88.89, 100.0, 94.49, 87.7, 67.16, 62.69, 66.4, 88.7, 66.96, 40.33, 35.06, 25.8, 36.09, 57.48, 0.0, 13.39, 21.14, 10.57, 27.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 37.64, 42.24, 47.13, 41.38, 43.68, 39.94, 38.98, 34.54, 35.43, 43.81, 45.78, 35.96, 26.73, 35.84, 53.91, 64.48, 60.71, 53.94, 46.89, 39.33, 34.44, 30.67, 29.78, 29.78, 24.0, 19.41, 18.9, 19.2, 17.45, 15.78, 17.04, 37.98, 55.43, 69.44, 53.8, 38.17, 32.71, 39.19, 50.0, 56.33, 54.0, 48.0, 49.0, 55.33, 57.33, 50.67, 46.67, 47.95, 51.94, 57.87, 45.13, 28.44, 10.87, 10.92, 10.29, 17.02, 24.79, 28.06, 19.77, 14.28, 20.24, 31.97, 42.99, 54.53, 63.03, 64.28, 56.03, 52.48, 46.81, 35.35, 25.8, 23.52, 32.0, 33.33, 31.2, 35.2, 43.73, 51.2, 52.67, 49.68, 45.78, 44.87, 44.89, 45.86, 38.24, 28.34, 18.26, 22.18, 30.65, 40.19, 55.39, 70.69, 86.05, 84.78, 74.02, 66.67, 60.78, 59.8, 60.29, 61.28, 54.27, 35.04, 15.39, 6.15, 10.0, 14.28, 14.68, 10.34, 7.72, 17.37, 34.16, 52.54, 63.23, 70.39, 75.81, 83.7, 87.48, 89.92, 88.85, 84.87, 78.08, 77.78, 85.49, 94.46, 94.06, 83.12, 72.52, 65.42, 72.6, 74.02, 65.33, 47.45, 33.73, 32.32, 39.79, 31.19, 23.62, 11.51, 15.03, 19.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.62, -73.28, -67.24, -46.55, -59.48, -52.59, -63.79, -52.59, -63.79, -66.67, -65.93, -61.11, -41.54, -60.0, -90.57, -69.23, -32.69, -36.36, -37.5, -44.0, -56.67, -58.67, -66.67, -71.33, -70.0, -69.33, -71.33, -87.33, -83.11, -72.86, -86.43, -88.35, -77.89, -82.64, -25.52, -25.54, -40.63, -72.43, -72.43, -57.0, -53.0, -40.0, -38.0, -60.0, -58.0, -35.0, -41.0, -52.0, -55.0, -53.0, -48.15, -43.04, -35.21, -86.36, -93.1, -87.93, -86.21, -95.0, -67.74, -62.9, -85.19, -92.59, -79.37, -67.31, -57.41, -46.3, -32.69, -31.91, -42.55, -57.45, -42.55, -59.57, -91.84, -71.2, -66.4, -66.4, -67.2, -72.8, -54.4, -41.6, -50.41, -49.97, -50.58, -62.11, -52.71, -50.5, -59.21, -75.58, -80.18, -89.45, -63.83, -54.78, -60.81, -18.24, -8.89, -14.71, -22.06, -41.18, -36.76, -39.71, -44.12, -35.29, -36.76, -65.15, -92.98, -95.71, -92.86, -81.43, -82.86, -91.67, -94.44, -90.74, -62.71, -44.07, -35.59, -30.65, -22.58, -19.35, -6.98, -11.22, -12.04, -10.19, -23.15, -32.41, -11.11, -0.0, -5.51, -12.3, -32.84, -37.31, -33.6, -11.3, -33.04, -59.67, -64.94, -74.2, -63.91, -42.52, -100.0, -86.61, -78.86, -89.43, -72.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1028, 14.7563, 14.465, 14.3166, 14.2093, 13.7741, 13.2173, 12.7614, 12.3075, 12.1607, 11.8413, 11.3921, 10.792, 10.6008, 10.4538, 10.6835, 10.7441, 12.0514, 13.9366, 14.2836, 13.9651, 13.5167, 13.4056, 13.0277, 12.5548, 12.2988, 12.3051, 12.5246, 12.3622, 12.1504, 11.9164, 11.6394, 11.6374, 11.7313, 11.3081, 11.2341, 11.2291, 11.2884, 12.3642, 11.8638, 11.782, 11.1957, 11.5125, 11.1368, 11.1707, 10.7875, 10.4955, 10.2881, 10.3189, 9.9965, 9.7929, 9.859, 9.7609, 9.7336, 9.4849, 9.1584, 8.9827, 9.1386, 8.8048, 8.6863, 8.4168, 8.2941, 8.0526, 8.2111, 8.0712, 8.1965, 8.0257, 7.8672, 7.7518, 7.5809, 7.6137, 7.7397, 9.7389, 9.6813, 9.564, 9.5508, 9.3471, 9.6364, 10.2879, 10.3825, 10.247, 9.987, 9.7119, 9.7262, 9.4023, 9.3038, 9.1449, 8.8962, 8.7665, 9.0168, 8.8447, 8.786, 8.799, 8.6087, 9.0052, 8.7328, 8.7158, 8.4304, 8.0979, 8.0589, 7.9215, 7.5579, 7.962, 7.8652, 7.944, 7.6125, 7.6419, 7.4668, 7.2369, 7.0571, 6.8227, 7.1445, 7.1061, 6.9356, 7.2493, 7.4395, 7.2452, 7.9413, 8.7562, 9.513, 9.3391, 9.3463, 9.1844, 9.6745, 10.4331, 10.6992, 10.7441, 11.5274, 11.7491, 11.5841, 11.9365, 12.0953, 12.3482, 12.0019, 11.7874, 11.5526, 12.3346, 12.9535, 12.7783, 12.7584, 12.3828, 11.9983], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3197, 0.4521, 0.3387, 0.2773, 0.2668, 0.2544, 0.3888, 0.3307, 0.1813, 0.3369, 0.6993, 0.7148, 1.0792, 1.2311, 0.9188, 0.8387, 0.6689, 0.5844, 0.6026, 0.6123, 0.5656, 0.2791, 0.3805, 0.6263, 0.3781, 0.3317, 0.5146, 0.3102, 0.6487, 0.5492, 0.5069, 0.2115, 0.239, -0.02, 0.0901, 0.3559, 0.4149, 0.0216, 0.1118, 0.5631, 0.4595, 0.2444, 0.2099, 0.2706, 0.2012, 0.2775, 0.3171, 0.1151, -0.0956, 0.0078, 0.0586, 0.0132, 0.2897, 0.3519, 0.1415, 0.1205, 0.1529, 0.243, 0.3093, 0.4253, 0.5633, 0.5236, 0.4351, 0.294, 0.488, 0.2886, -0.1697, -0.4611, -0.1573, -0.0403, 0.0302, 0.0386, 0.2675, 0.4249, 0.3243, 0.3196, 0.3101, 0.2258, 0.3206, 0.3221, 0.2645, 0.3349, 0.3189, 0.2503, 0.5147, 0.6904, 0.6575, 0.9209, 0.9319, 1.1447, 0.969, 0.7124, 0.7485, 0.7163, 0.6531, 0.7431, 0.7068, 0.3762, 0.2076, 0.0206, 0.0783, 0.213, 0.2046, 0.1088, 0.1089, 0.172, 0.3407, 0.4934, 0.568, 0.6633, 0.7592, 0.7866, 1.1191, 1.0886, 1.0617, 1.0011, 0.848, 0.743, 0.8785, 1.0594, 1.0184, 0.9118, 0.8329, 0.7715, 0.7935, 0.9295, 0.7526, 0.5711, 0.5191, 0.4183, 0.4812, 0.6863, 0.2118, 0.3187, 0.3614, 0.26, 0.3847], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0079, -0.0052, -0.0582, -0.1156, -0.1091, -0.0894, -0.0472, -0.036, -0.0907, -0.0626, -0.0093, -0.0321, 0.0045, -0.0693, -0.1477, -0.1298, -0.1476, -0.1691, -0.1665, -0.2038, -0.2017, -0.2647, -0.243, -0.1987, -0.2279, -0.2676, -0.2537, -0.247, -0.2125, -0.2312, -0.2885, -0.2848, -0.3157, -0.2463, -0.1716, -0.2037, -0.1947, -0.2156, -0.2097, -0.17, -0.1732, -0.1006, -0.1034, -0.1954, -0.1411, 0.006, -0.0284, -0.0465, -0.1683, -0.1437, 0.0336, 0.0764, 0.1406, 0.0204, -0.0345, -0.0976, -0.0723, -0.0487, 0.0288, 0.0158, 0.0603, 0.0395, 0.0118, -0.0041, 0.0133, -0.0275, -0.0884, 0.034, 0.0515, 0.0699, 0.0721, 0.0803, 0.0925, 0.0786, 0.0776, 0.0313, -0.0018, -0.0435, -0.0963, -0.1304, -0.1419, -0.1079, -0.0821, -0.0627, -0.0328, -0.0221, -0.0274, -0.0871, -0.0398, -0.012, -0.0134, -0.0263, -0.0566, -0.0541, -0.0318, 0.0466, 0.0581, 0.0189, -0.0225, -0.0317, -0.0218, -0.0263, -0.0291, -0.0515, -0.106, -0.1072, 0.0485, 0.0783, 0.106, -0.0357, -0.0426, -0.037, 0.0282, 0.089, 0.1244, 0.1246, 0.1067, 0.1346, 0.1618, 0.2803, 0.3153, 0.3054, 0.1667, 0.1592, 0.1823, 0.2502, 0.1592, 0.1045, 0.0795, 0.0937, 0.1172, 0.1235, 0.0687, 0.0441, 0.0375, 0.0109, 0.0377], "obv": [0, 2315000, 5396000, 3114000, 1331000, -330000, -1812000, 332000, 3270000, 1493000, -253000, -3017000, -6009000, -3275000, -1874000, -146000, 1431000, -57000, 1797000, 1029000, 1868000, 1228000, 277000, -553002, -1854002, -740002, -919002, -2097002, -404002, 3360998, 3360998, 10447998, 17837998, 11663998, 8894998, 5906998, 3175998, 5479998, 7180998, 4556998, 995998, 6265998, 8643998, 6494998, 2468998, 4634998, 2543998, 4459998, 3012998, -11002, -1218002, -1218002, -3774002, -3270002, -2350002, -1774002, -2301002, -1957002, -1275002, -2085002, -2580002, -3137002, -2603002, -2974002, -2401002, -1595002, -2293002, -3231987, -2459987, -1175987, -1636987, -1013987, -115987, -597987, -1006987, -1006987, -775987, 523456, 1119003, 2012138, 1195178, 663468, 104617, 587467, -49156, -720736, -2715296, -2115903, -2115903, -2903929, -3611197, -2495659, -1248257, -2984910, -5614100, -6674401, -7428803, -6682692, -7396014, -8045953, -7508929, -8083071, -8596057, -7748575, -7037567, -7774271, -6799372, -6051637, -3839172, -4756802, -6007788, -5442280, -5749580, -6280233, -5726239, -6245375, -7808740, -8629057, -9320230, -8547842, -7981330, -8519462, -9260958, -10033626, -9307326, -6684429, -5189374, -4113479, -2132565, -582588, 138327, 3215313, 6444750, 10048372, 12037687, 10424262, 9243080, 10540826, 14595919, 18373253, 17076905, 12335009, 9706921, 11444515, 17227114, 13918548, 10387826, 8242145, 6622738, 9016143, 12216598, 10371539, 11399649, 13466225, 12144167, 13461636], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.67, 12.32, 11.48, 11.05, 12.24, 14.63, 16.85, 18.09, 19.24, 19.5, 19.74, 20.07, 19.94, 18.92, 17.61, 16.53, 15.57, 14.48, 13.48, 13.16, 12.35, 11.71, 11.77, 11.25, 10.97, 12.67, 14.25, 14.75, 15.21, 16.49, 17.74, 17.53, 17.19, 17.36, 17.87, 17.74, 17.62, 17.91, 17.82, 17.74, 18.37, 18.95, 19.49, 20.17, 20.18, 19.96, 20.27, 20.75, 21.79, 22.24, 23.22, 23.4, 22.49, 21.64, 21.19, 21.1, 21.01, 21.52, 22.54, 25.43, 27.33, 29.29, 30.84, 32.31, 32.31, 30.64, 29.27, 28.0, 26.98, 26.29, 25.94, 25.62, 25.74, 25.85, 26.05, 26.5, 25.88, 24.8, 23.45, 21.86, 20.38, 20.34, 20.3, 19.38, 18.53, 17.74, 16.62, 15.51, 14.48, 14.58, 15.36, 16.7, 17.95, 18.04, 18.13, 18.33, 18.76, 19.16, 18.45, 17.44, 16.66, 17.41, 17.67, 17.92, 19.51, 21.4, 23.46, 25.37, 26.15, 26.22, 27.15, 28.85, 30.76, 32.54, 34.67, 35.45, 36.17, 37.48, 38.7, 38.05, 37.27, 36.3, 35.33, 35.69, 35.08, 34.46, 33.71, 33.01, 32.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.37, 19.2, 21.35, 20.03, 18.74, 17.95, 17.37, 16.71, 16.09, 15.12, 14.42, 14.99, 14.69, 13.89, 15.12, 21.16, 21.53, 28.2, 34.47, 31.23, 29.66, 28.45, 26.64, 25.45, 25.26, 23.94, 22.22, 20.27, 19.81, 18.97, 17.96, 17.11, 15.89, 18.17, 18.07, 20.3, 18.85, 17.42, 14.76, 14.29, 17.96, 17.55, 15.85, 15.22, 21.22, 21.3, 20.33, 19.25, 21.23, 20.35, 19.28, 19.73, 18.5, 17.23, 16.42, 15.79, 14.95, 16.44, 16.93, 15.93, 15.27, 14.39, 16.14, 14.7, 17.44, 21.78, 20.66, 19.57, 18.44, 17.51, 16.19, 14.79, 10.91, 14.15, 13.3, 13.7, 13.0, 18.66, 26.46, 24.35, 22.91, 21.83, 20.84, 19.32, 18.56, 17.42, 16.46, 15.71, 14.8, 18.22, 19.92, 20.54, 20.96, 19.89, 27.02, 25.87, 24.07, 23.11, 22.34, 20.84, 20.97, 20.4, 17.99, 16.91, 15.54, 15.06, 19.23, 18.27, 17.5, 16.67, 16.01, 19.39, 23.79, 23.61, 32.13, 29.08, 27.72, 35.8, 34.77, 33.26, 31.46, 29.19, 27.58, 31.98, 36.91, 38.14, 35.27, 37.55, 34.21, 32.22, 36.94, 33.85, 30.79, 29.41, 27.81, 26.35, 33.92, 29.99, 28.23, 26.25, 25.12, 24.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 23.23, 22.01, 21.5, 20.33, 19.47, 18.84, 19.08, 21.1, 22.59, 21.54, 20.79, 20.38, 24.44, 23.02, 20.91, 19.31, 15.99, 12.84, 11.63, 14.54, 13.95, 16.7, 15.96, 15.38, 16.56, 19.83, 20.04, 18.86, 17.81, 17.83, 16.95, 19.03, 17.53, 16.89, 15.79, 20.63, 20.19, 30.53, 29.55, 27.63, 27.0, 31.58, 30.89, 28.6, 27.5, 30.19, 31.7, 29.35, 28.13, 29.92, 27.6, 25.89, 29.68, 28.28, 27.2, 27.17, 24.8, 23.9, 26.17, 26.59, 30.06, 28.75, 31.23, 29.5, 26.98, 25.58, 26.67, 27.6, 26.21, 28.84, 31.29, 47.98, 44.82, 45.47, 42.28, 40.45, 36.44, 31.69, 30.7, 28.88, 28.79, 29.57, 29.84, 28.67, 30.52, 28.84, 28.28, 28.96, 26.14, 24.75, 23.13, 21.45, 20.36, 18.07, 17.3, 20.74, 19.91, 19.25, 21.73, 20.52, 19.97, 24.8, 28.46, 31.68, 30.7, 28.4, 26.99, 26.79, 27.42, 26.33, 23.35, 21.8, 20.74, 18.43, 18.94, 18.06, 15.3, 12.88, 11.01, 10.42, 13.63, 15.82, 13.94, 12.01, 10.87, 10.05, 8.7, 12.8, 12.06, 10.87, 9.96, 16.74, 16.88, 17.17, 16.58, 14.42, 17.16, 16.43, 16.12, 15.43, 14.78], "ad": [600500.0, 2225926.0, 3951286.0, 3697729.0, 2984530.0, 2098664.0, 1552664.0, 2653636.0, 2386547.0, 1536682.0, 301707.0, -1380729.0, -1695679.0, -2607004.0, -1693309.0, -1405308.0, 34561.0, -324608.0, 293393.0, -312925.0, 396998.0, 31283.0, -158916.0, -20583.0, -20585.0, 536415.0, 408558.0, -141179.0, 536024.0, 1241962.0, -791817.0, -1208699.0, -4657371.0, -9428189.0, -7863102.0, -8610095.0, -8415025.0, -8778815.0, -10026212.0, -10900876.0, -14216290.0, -14509068.0, -12329235.0, -14282872.0, -17498374.0, -16295040.0, -16455885.0, -14804161.0, -15360695.0, -18384695.0, -19302015.0, -19852828.0, -18012508.0, -17760508.0, -17377172.0, -17233171.0, -17489142.0, -17194286.0, -16675966.0, -17361351.0, -17658351.0, -17560058.0, -17738057.0, -17937826.0, -17364826.0, -16894660.0, -17372239.0, -17953516.0, -17953513.0, -17836790.0, -18113390.0, -17739590.0, -17739589.0, -18221589.0, -18630589.0, -18165653.0, -18102653.0, -16803210.0, -16462897.0, -16544090.0, -17109678.0, -17395985.0, -17795164.0, -17751268.0, -17751269.0, -18124369.0, -16855106.0, -17188101.0, -16936289.0, -16823715.0, -16965168.0, -16370215.0, -16548415.0, -16949178.0, -18047886.0, -18199357.0, -18953759.0, -18633997.0, -18958233.0, -19225854.0, -19118449.0, -18927067.0, -18961266.0, -18374548.0, -18171404.0, -18648097.0, -18431452.0, -17913789.0, -17176298.0, -17092875.0, -17509869.0, -17509870.0, -17586696.0, -17520364.0, -17307290.0, -17307290.0, -18647317.0, -18998881.0, -19471789.0, -19582128.0, -19548803.0, -19402040.0, -19813981.0, -20123048.0, -19941475.0, -17755727.0, -16950696.0, -15874805.0, -17855719.0, -17929525.0, -18217891.0, -16899184.0, -15402614.0, -14084218.0, -13686357.0, -14089710.0, -14640929.0, -14106562.0, -10051469.0, -8036891.0, -8144920.0, -12474478.0, -12898361.0, -12029565.0, -7568703.0, -9774414.0, -11498623.0, -11641668.0, -12901207.0, -11634110.0, -11278504.0, -13123563.0, -13074605.0, -12165312.0, -13134821.0, -12193772.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2066400.0, 2120900.0, 2165800.0, 2156900.0, 2202100.0, 2163900.0, 2170600.0, 2180100.0, 2114500.0, 2006100.0, 1905200.0, 1814500.0, 1602100.0, 1398000.0, 1207600.2, 1197600.2, 1136200.2, 996400.2, 965400.2, 949300.2, 1249000.2, 1587500.2, 2232200.2, 2876100.2, 3410500.0, 3557300.0, 3744700.0, 3999900.0, 4112500.0, 4113300.0, 3999200.0, 3932900.0, 3751200.0, 3250000.0, 2847500.0, 2973200.0, 2891000.0, 2827000.0, 2788200.0, 2762800.0, 2802800.0, 2567400.0, 2154800.0, 2172600.0, 2008100.0, 1697500.0, 1538500.0, 1382100.0, 1224900.0, 1148400.0, 927000.0, 855800.0, 797100.0, 594900.0, 581600.0, 546900.0, 569900.0, 587000.0, 646498.5, 655498.5, 702898.5, 699498.5, 706098.5, 742498.5, 753598.5, 737198.5, 719998.5, 673298.5, 709344.3, 691699.0, 652612.5, 688208.5, 679079.5, 645164.6, 645249.6, 668011.9, 671769.9, 848125.9, 778120.9, 763892.4, 753381.5, 742412.3, 800795.1, 869650.2, 995030.5, 1194287.2, 1233159.3, 1109143.5, 1123815.3, 1149821.3, 1136012.6, 1118988.2, 1064848.6, 991407.0, 902489.9, 710671.7, 678312.0, 700361.7, 700524.1, 850438.4, 877207.5, 948603.7, 947740.3, 927171.7, 895488.8, 879787.4, 858030.6, 916877.2, 924135.4, 772006.2, 757482.0, 689034.6, 686297.0, 729716.6, 753918.1, 771148.7, 981524.8, 974693.8, 1000251.6, 1129225.7, 1206984.6, 1222424.9, 1476310.3, 1725104.4, 2008199.8, 2134501.3, 2033554.1, 2002166.8, 2024351.9, 2231769.8, 2454505.5, 2512048.8, 2678539.8, 2618404.9, 2431802.1, 2811130.5, 2980644.6, 3215598.6, 3300392.1, 3056823.5, 2918430.6, 3108841.3, 2819157.6, 2659159.8, 2692058.0, 2246003.9, 2046894.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 0.862, 1.116, 1.342, 1.5, 1.542, 1.593, 1.672, 1.715, 1.746, 1.677, 1.609, 1.484, 1.296, 1.144, 1.154, 1.116, 1.084, 1.063, 1.059, 1.044, 0.952, 0.794, 0.785, 0.729, 0.619, 0.565, 0.505, 0.452, 0.429, 0.36, 0.349, 0.357, 0.297, 0.321, 0.314, 0.342, 0.367, 0.416, 0.431, 0.476, 0.509, 0.579, 0.635, 0.676, 0.742, 0.764, 0.764, 0.825, 0.832, 0.858, 0.92, 0.934, 0.976, 0.977, 1.027, 1.027, 1.207, 1.094, 1.086, 1.072, 1.046, 1.099, 1.156, 1.247, 1.378, 1.409, 1.265, 1.291, 1.324, 1.341, 1.317, 1.255, 1.187, 1.065, 0.829, 0.788, 0.791, 0.808, 0.923, 0.951, 1.013, 1.011, 0.998, 0.962, 0.948, 0.929, 1.009, 1.009, 0.835, 0.82, 0.75, 0.763, 0.827, 0.886, 0.98, 1.169, 1.128, 1.143, 1.231, 1.274, 1.282, 1.424, 1.53, 1.647, 1.692, 1.575, 1.543, 1.538, 1.62, 1.666, 1.704, 1.66, 1.548, 1.405, 1.475, 1.491, 1.558, 1.565, 1.429, 1.331, 1.363, 1.213, 1.139, 1.132, 0.937, 0.87], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.97, -28.56, -46.52, -73.58, -86.84, -87.48, -49.81, -54.51, -105.7, -70.27, 46.54, 95.18, 196.43, 309.12, 178.89, 88.35, 55.47, 18.63, 30.97, 41.92, 22.9, -40.45, -40.49, 4.18, -19.86, -40.82, -20.7, -70.17, -2.76, 16.01, 33.8, -75.26, -80.34, -254.15, -153.36, -71.3, -35.26, -125.93, -152.89, -21.2, 10.32, -64.46, -96.87, -55.51, -78.24, -93.63, -75.78, -87.96, -159.09, -154.69, -145.46, -146.72, -95.29, -49.52, -93.34, -110.39, -130.8, -86.28, -93.39, -35.54, 23.06, 27.24, -4.15, -41.57, -7.1, -75.86, -203.22, -480.44, -244.07, -202.93, -155.0, -137.98, -80.02, -15.56, -43.82, -43.38, -51.17, -66.23, -58.61, -46.86, -62.98, -54.29, -61.94, -80.42, -26.54, 53.38, 80.25, 121.38, 114.09, 196.08, 157.54, 81.81, 80.6, 75.11, 46.74, 69.67, 66.12, 8.18, -81.83, -133.05, -134.27, -94.07, -99.85, -118.79, -121.99, -104.43, -71.55, -10.96, 6.93, 71.11, 72.3, 84.48, 174.82, 167.73, 170.75, 162.97, 115.67, 81.12, 106.26, 151.33, 159.26, 135.71, 132.18, 91.73, 90.07, 123.93, 95.32, 35.46, 8.23, -10.84, -12.83, 53.09, -39.04, -59.69, -59.53, -65.63, -51.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9793, -9.1797, -6.3218, -8.3172, -6.4078, -4.6748, 0.4167, -7.1287, -12.1905, -10.5469, -5.7971, 0.6494, 3.3784, -0.4484, -0.4367, 2.1505, -2.863, 5.4852, 8.7137, 7.6759, 4.1494, 4.4776, 4.7722, 5.8952, 6.8132, 3.871, 0.0, 5.1802, 7.0175, -1.2632, -1.8281, -3.8091, -11.0083, -2.484, -2.9427, -0.9925, -3.4541, -3.8522, -7.4922, -6.0517, 1.8218, 0.5254, -8.5141, -4.362, 1.3453, -3.0435, -2.4664, -8.2803, -6.867, -7.5431, -3.139, -2.9148, -2.3256, -6.9124, -8.9485, -9.1314, -6.089, -3.0303, -7.3009, -9.417, -8.046, -7.4074, -6.9124, -5.1282, -4.3982, -3.2332, -0.9524, 1.7327, -0.7371, 0.7353, 0.4988, -7.2115, -18.3771, -13.8614, -13.0, -13.25, -15.8416, -10.8108, -8.2324, -12.6492, -12.613, -12.3212, -13.941, -13.3497, -12.1541, -10.4754, 2.5874, -0.0924, -2.2181, 3.241, 7.2314, -0.7273, -1.5723, 2.79, 8.4302, 7.9179, 7.9027, 6.2315, 6.2687, 7.9511, 8.1325, 8.8146, 5.5901, -2.6549, -8.4058, -6.7449, -7.6487, -8.7079, -14.7453, -14.4022, -10.7042, -8.1006, -4.4944, -2.2663, -2.507, -0.838, 5.0, 17.2727, 24.6835, 26.4151, 23.9264, 20.0, 19.4968, 27.9365, 39.4322, 36.7781, 30.0, 26.087, 22.5714, 23.0986, 30.5322, 13.9535, 5.6717, 2.5147, -0.3529, 5.9406, 14.8619, -2.4716, -8.6802, -9.3619, -9.8786, -5.5059], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9976, 5.6811, 16.8511, 10.038, 10.0167, 6.1723, 3.759, 5.0618, 6.7917, 6.9839, -2.4774, 1.1106, 9.2691, -0.5553, -2.9616, 2.3512, -4.4352, 6.8581, 4.3902, 3.4115, -4.9264, -4.4352, -11.5382, -10.3285, -4.7575, -4.106, -14.272, -13.5351, -4.2981, -7.6446, -12.7738, -13.9282, -12.3156, -12.9593, -10.5254, -9.339, -14.7061, -21.0712, -18.9528, -18.2198, -20.9896, -14.2012, -12.5342, -18.5022, -19.8517, -19.539, -17.1497, -15.2293, -11.0535, -7.0564, -7.1457, -8.3738, -10.8302, -7.4583, -10.3613, -16.9041, -35.4606, -32.2674, -31.7761, -31.3518, -33.8751, -23.1789, -15.5643, -20.7003, -21.4014, -22.1696, -26.7837, -21.2663, -20.9597, -23.4179, -19.6959, -19.7497, -21.8699, -12.9533, -9.273, -10.3464, -3.7977, -1.1241, 8.0352, 6.9924, 2.4966, 5.3674, 5.8375, 5.8445, 9.8543, 10.24, 2.3173, -3.0955, -10.3329, -10.4202, -7.5799, -8.837, -12.4829, -13.8365, -13.0497, -7.7402, -2.9498, -0.8495, 1.6754, 4.4836, 5.64, 19.9404, 23.3386, 27.2087, 28.7189, 22.7722, 18.3357, 29.4976, 48.1638, 52.4823, 49.0133, 45.6623, 42.1463, 45.0253, 57.5559, 44.6948, 32.3042, 29.3603, 23.1376, 25.1642, 33.0493, 9.8119, 12.2161, 11.5967, 4.2178, 6.7016], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.837899, 120.415862, 66.560677, 44.80547, 32.973818, 25.577213, 20.501248, 16.804053, 13.999757, 11.806681, 10.062464, 8.642191, 7.456847, 6.467932, 5.647207, 4.956804, 4.385303, 3.918539, 3.518821, 3.170842, 2.858749, 2.575154, 2.318875, 2.088147, 1.878847, 1.678007, 1.492574, 1.33246, 1.184686, 1.048163, 0.929586, 0.819743, 0.7304, 0.654654, 0.589071, 0.52368, 0.460506, 0.393505, 0.327934, 0.27136, 0.223468, 0.17336, 0.124587, 0.088473, 0.059663, 0.031961, 0.004892, -0.019818, -0.043939, -0.065388, -0.083425, -0.104056, -0.132308, -0.162922, -0.193223, -0.224648, -0.248708, -0.264851, -0.28127, -0.298434, -0.31488, -0.327743, -0.3358, -0.336932, -0.330062, -0.318713, -0.306471, -0.296823, -0.285516, -0.276679, -0.277236, -0.303808, -0.343633, -0.390276, -0.439468, -0.490995, -0.530549, -0.551935, -0.565226, -0.572816, -0.576611, -0.582778, -0.585415, -0.585334, -0.58664, -0.585286, -0.582576, -0.581863, -0.572467, -0.553204, -0.52928, -0.495572, -0.453969, -0.398628, -0.338184, -0.283164, -0.232006, -0.186396, -0.147534, -0.11155, -0.079106, -0.060491, -0.057332, -0.072325, -0.09767, -0.124291, -0.150944, -0.180135, -0.211234, -0.240757, -0.260972, -0.267279, -0.260579, -0.242084, -0.213162, -0.176697, -0.119306, -0.04607, 0.039401, 0.130169, 0.212255, 0.278458, 0.343659, 0.426385, 0.520336, 0.611451, 0.690887, 0.753856, 0.805537, 0.861219, 0.901052, 0.913429, 0.902861, 0.870964, 0.830341, 0.796275, 0.743963, 0.686111, 0.62801, 0.56637, 0.510333], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1676, 104.2172, 96.6859, 86.3098, 75.6426, 65.6295, 56.6039, 48.6439, 41.7151, 35.7334, 30.5992, 26.2078, 22.4576, 19.2597, 16.5372, 14.2211, 12.2539, 10.5869, 9.1733, 7.9728, 6.95, 6.075, 5.3238, 4.6767, 4.1171, 3.6293, 3.2019, 2.828, 2.4994, 2.2091, 1.9532, 1.7265, 1.5273, 1.3528, 1.2, 1.0648, 0.9439, 0.8338, 0.7326, 0.6404, 0.557, 0.4803, 0.4091, 0.345, 0.2879, 0.2367, 0.1904, 0.1483, 0.1099, 0.0748, 0.0432, 0.0137, -0.0155, -0.045, -0.0746, -0.1046, -0.1334, -0.1597, -0.184, -0.2069, -0.2285, -0.2484, -0.2658, -0.2801, -0.2901, -0.2958, -0.2979, -0.2977, -0.2953, -0.2916, -0.2887, -0.2917, -0.3021, -0.3197, -0.3437, -0.3731, -0.4046, -0.4341, -0.4603, -0.4828, -0.5016, -0.5178, -0.5313, -0.5421, -0.551, -0.5579, -0.5628, -0.5666, -0.5678, -0.5649, -0.5578, -0.5453, -0.5271, -0.5014, -0.4687, -0.4316, -0.3917, -0.3506, -0.31, -0.2703, -0.2321, -0.1978, -0.1697, -0.1502, -0.1397, -0.1366, -0.1395, -0.1476, -0.1603, -0.1764, -0.1933, -0.2081, -0.2186, -0.2233, -0.2213, -0.2124, -0.1938, -0.1642, -0.1235, -0.0728, -0.0158, 0.0431, 0.1032, 0.1678, 0.2383, 0.313, 0.3885, 0.4616, 0.5304, 0.5966, 0.6575, 0.7087, 0.7475, 0.7722, 0.7838, 0.7863, 0.7778, 0.7595, 0.7332, 0.6998, 0.6619], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7291, 8.6375, 9.9388, 10.4171, 11.3065, 12.6671, 12.4766, 9.728, 8.2599, 7.0997, 3.2497, 0.3395, -1.8778, -5.1538, -5.2, -5.3823, -4.9848, -5.4313, -4.968, -6.0296, -7.1387, -5.5807, -4.2719, -6.2006, -6.7658, -6.1947, -6.4647, -6.8737, -7.7412, -8.1037, -8.1725, -7.5782, -7.3366, -7.461, -8.35, -9.4872, -11.288, -12.3907, -11.7612, -11.7342, -12.7881, -13.4093, -13.8285, -13.8691, -12.8427, -10.7898, -8.6106, -6.534, -4.1849, -3.474, -2.4397, -1.4219, -2.671, -8.0248, -12.0912, -15.7619, -19.2874, -23.2804, -24.5978, -24.0406, -24.3556, -24.6741, -24.3195, -23.9191, -21.0186, -18.6739, -16.7762, -12.5028, -9.2058, -8.3113, -6.4191, -3.2364, -2.1528, -0.8117, 1.7054, 5.3306, 8.1744, 10.255, 11.6665, 12.9368, 14.354, 14.7662, 14.7842, 13.2195, 8.9636, 3.1705, -2.2541, -6.5234, -9.8006, -14.1029, -17.6709, -19.536, -19.9576, -18.5903, -15.3669, -11.505, -6.6194, -1.2863, 6.79, 15.7055, 24.5723, 31.8893, 36.2134, 37.996, 41.0541, 47.0861, 51.5548, 53.0731, 52.7195, 49.5101, 46.6347, 46.3634, 41.9524, 35.9609, 30.1138, 22.8353, 16.7707, 14.1665, 7.7187, 1.9629, -2.6046, -7.1011, -10.1528], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.81, -23.62, -15.49, -19.28, -14.41, -10.5, 0.91, -17.31, -32.65, -29.03, -17.5, 2.01, 10.95, -1.33, -1.33, 6.17, -10.14, 17.57, 25.61, 21.18, 12.5, 13.21, 13.92, 17.2, 20.0, 12.16, 0.0, 14.47, 19.05, -3.57, -5.09, -11.88, -38.21, -7.93, -9.21, -3.23, -10.28, -11.66, -20.69, -16.5, 5.02, 1.53, -25.52, -14.02, 3.75, -9.21, -7.38, -30.71, -25.81, -27.56, -12.5, -11.5, -9.09, -24.59, -35.71, -36.94, -27.08, -11.93, -37.08, -42.86, -38.46, -36.36, -33.33, -25.0, -20.88, -14.58, -4.65, 9.33, -3.8, 3.53, 2.33, -34.09, -59.69, -46.67, -44.83, -45.3, -53.33, -31.43, -22.67, -33.76, -33.53, -32.75, -35.13, -33.92, -31.42, -27.44, 8.15, -0.3, -6.82, 8.64, 18.99, -2.38, -5.55, 10.46, 27.1, 24.77, 23.64, 20.0, 20.0, 26.0, 26.73, 29.29, 16.36, -8.74, -26.13, -21.1, -25.71, -30.1, -59.14, -58.24, -47.5, -32.58, -16.33, -8.0, -9.09, -2.91, 19.54, 53.27, 78.0, 79.25, 78.0, 57.52, 53.45, 64.71, 72.25, 71.6, 61.45, 53.57, 46.75, 47.67, 54.77, 27.84, 10.56, 4.86, -0.66, 10.93, 25.06, -4.05, -17.65, -19.72, -20.3, -10.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.3402, -10.7022, -9.6615, -2.9114, 3.0574, 4.4513, 4.4256, 2.634, 1.2204, 0.6188, -2.5817, -2.3349, -2.9167, -0.8524, -1.4629, -4.2439, -0.7087, 9.7052, 12.1021, 27.5812, 47.4393, 26.2003, 9.2157, 5.9465, 4.4258, 4.4648, 5.7185, 5.0237, 2.3534, 2.8104, 3.5684, 4.7061, 3.3433, 3.1709, 2.0799, 6.8869, 7.2428, 12.2693, 4.6468, 4.4934, -6.8033, -5.6399, 2.1201, 1.243, 3.1071, -6.0776, 4.5522, 5.8159, 1.5398, -1.296, 4.1208, -0.0407, -2.7146, 0.289, 0.503, -4.2264, -5.8556, -5.0829, -3.5911, 0.3033, 1.7275, 0.9702, -1.9118, -4.9563, -1.6963, -1.8368, 2.0623, 8.2754, 6.2638, 3.7101, 2.0317, 2.0605, 0.8091, -3.0069, -21.2073, -12.6908, -14.4507, -10.2808, -10.9176, -0.8724, 13.4161, 4.4813, 2.7865, -0.2058, -2.1317, -1.0181, -0.3333, -1.0948, -0.9383, -2.5573, -2.8662, 3.072, 5.802, 7.9397, 9.3002, 7.2973, 17.0426, 10.8997, 6.7805, 5.3398, 4.1051, 3.5861, 4.557, 3.2992, 6.6036, -4.1835, -5.7434, -8.6986, -2.0621, -3.5205, -4.1639, -4.3106, -4.3017, 0.8976, 5.8262, 5.8029, 15.9639, 13.2114, 10.987, 21.5536, 24.0706, 25.5539, 20.2852, 14.0162, 9.1146, 17.3867, 26.6345, 29.3696, 25.2414, 34.311, 17.6778, 13.4668, 23.1397, 19.9015, 8.6072, -0.31, 0.4486, -0.1869, 17.5541, 9.9035, -0.2256, 0.7352, 0.273, 0.8055], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.5719, -22.2352, -19.4859, -13.163, -6.767, -7.936, -8.3889, -5.4818, -4.3326, -5.3613, -8.9889, -12.5865, -10.6054, -5.9782, -4.453, -10.6512, -9.2517, -3.9636, 0.569, -1.465, 8.9959, 7.4057, -0.6087, -0.8879, -7.5344, -3.651, -0.6887, -3.9465, -10.034, -12.567, -6.6832, -4.6912, -5.5305, -4.868, -9.5319, -6.0647, 1.4369, 1.9973, -6.5184, -7.565, -29.1336, -10.9992, -8.5985, -2.3299, -12.5242, -12.3301, -6.613, 0.01, -5.1593, -8.8884, -6.5977, -5.8466, -9.8603, -10.4295, -7.9825, -13.6051, -12.1081, -9.9956, -10.2902, -10.8619, -2.7386, -6.1755, -6.8245, -11.6554, -6.6089, -12.1087, -4.1902, -1.55, 0.4579, -2.0958, -4.2208, -2.8522, -7.2299, -11.0459, -40.858, -20.7297, -22.4896, -19.6596, -17.6167, -14.2707, -5.3414, -7.1305, -5.699, -6.8133, -8.2672, -10.9293, -5.5249, -9.1181, -8.0178, -8.2209, -9.9457, -9.199, -0.8055, -0.0836, 0.8048, 1.1618, 2.8837, 5.7081, -0.299, 0.6202, 0.3294, -3.9654, -1.5785, 0.4674, -6.6113, -10.791, -14.7107, -12.0024, -10.0855, -8.7121, -8.4115, -9.0303, -8.0774, -10.4295, -0.3093, 1.0833, 6.9966, 3.3002, 6.2674, 11.6424, 4.7201, 6.2034, 13.2057, 6.4647, 2.0351, 1.3399, 6.3401, 15.2107, 13.9143, 12.6007, 3.0469, 4.0275, 6.621, 5.7426, -7.0283, -7.81, -8.5514, -8.6869, -4.9459, -11.0965, -10.7256, -11.7648, -7.227, -6.1945], "thermo_temp": [null, 20.076, 21.3575, 11.533, 12.8145, 12.8145, 16.2317, 15.8045, 16.2317, 9.8244, 17.5131, 19.6489, 16.2317, 11.533, 9.8244, 10.2516, 10.6787, 12.3873, 12.8145, 8.1158, 5.9801, 6.8344, 6.4072, 10.2516, 7.6887, 5.5529, 2.99, 8.1158, 8.543, 13.6688, 11.533, 29.0461, 38.4434, 18.7946, 9.8244, 7.6887, 11.9602, 8.1158, 6.4072, 8.9701, 12.3873, 15.3774, 10.2516, 9.3973, 8.8738, 8.0389, 11.6118, 12.9516, 5.8059, 10.272, 11.1652, 12.0584, 26.3498, 5.3593, 10.7186, 3.5729, 15.6312, 6.2525, 11.6118, 5.8059, 6.6991, 7.5923, 10.7186, 5.8059, 7.1457, 10.7186, 8.4855, 9.3787, 6.2525, 4.9127, 6.6991, 11.1652, 4.4661, 7.1457, 4.9127, 6.6991, 4.9127, 10.272, 6.2525, 9.8254, 5.8059, 5.8059, 6.2525, 5.3593, 8.0389, 9.3788, 35.7286, 8.9322, 8.0389, 9.3788, 6.6991, 13.3982, 18.7575, 11.6118, 8.4855, 6.6075, 6.1355, 9.9112, 5.1916, 8.0234, 7.0794, 5.6635, 7.0794, 12.271, 6.6075, 8.0234, 8.9673, 6.1355, 14.1589, 5.1916, 8.4953, 4.7196, 3.7757, 7.5514, 6.1355, 2.8318, 13.2149, 6.6075, 8.9673, 3.3037, 8.0234, 5.1916, 4.2477, 4.7196, 3.7757, 11.3271, 6.6075, 4.7196, 11.3271, 9.9112, 4.7196, 16.9907, 19.3505, 19.3505, 7.0794, 9.4393, 7.0794, 16.0467, 20.2944, 14.1589, 11.3271, 21.7103, 14.6309, 9.4392, 16.5187, 14.1589, 15.6355, 7.5, 9.0, 8.5, 22.5, 21.0, 10.5, 12.5, 7.5, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.6688, 14.3678, 15.328, 15.4923, 14.7724, 13.8728, 13.2144, 12.7533, 12.6868, 12.71, 11.8747, 10.803, 10.0814, 9.4134, 9.5658, 9.2245, 8.5569, 7.5448, 7.6486, 7.8112, 8.8762, 9.3593, 12.9387, 17.5759, 17.7975, 16.3478, 14.7735, 14.262, 13.1445, 11.9195, 11.3833, 11.5658, 12.2588, 11.8939, 11.44, 10.9734, 10.4398, 10.6529, 11.0709, 10.1136, 10.1424, 10.3284, 10.6429, 13.4987, 12.0188, 11.7824, 10.2898, 11.2609, 10.3503, 10.5797, 9.7117, 9.164, 8.8782, 9.2128, 8.5934, 8.3302, 8.7644, 8.7137, 8.8346, 8.3651, 7.7374, 7.5486, 8.2062, 7.5262, 7.457, 6.9944, 6.9407, 6.572, 7.2447, 7.0643, 7.5663, 7.2462, 6.9844, 6.8513, 6.58, 6.8453, 7.3059, 12.4737, 11.8298, 11.1405, 10.8202, 10.0709, 10.6759, 12.1453, 12.0483, 11.4005, 10.529, 9.7302, 9.7631, 8.9319, 8.7667, 8.46, 7.9515, 7.7929, 8.6071, 8.2436, 8.2035, 8.3424, 7.9411, 9.0716, 8.3662, 8.3897, 7.7224, 7.0048, 7.1042, 6.9281, 6.1833, 7.4618, 7.3064, 7.6084, 6.8257, 7.0435, 6.7068, 6.2597, 5.9797, 5.5789, 6.6241, 6.6211, 6.2753, 7.1938, 7.6879, 7.1482, 8.9378, 10.831, 12.38, 11.4162, 11.0568, 10.3336, 11.3724, 12.9946, 13.2063, 12.8646, 14.4729, 14.5016, 13.5812, 14.1153, 14.1232, 14.3982, 13.144, 12.3905, 11.6831, 13.6498, 14.9862, 14.1706, 13.8668, 12.7092, 11.6712], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9394, 0.9449, 0.9485, 0.8909, 0.8864, 0.9429, 0.9855, 0.9466, 0.8378, 0.8194, 0.8966, 0.9905, 1.088, 0.9964, 0.9963, 1.0036, 0.9965, 1.0093, 1.0942, 1.0762, 1.0312, 1.0407, 1.0278, 1.0751, 1.0875, 1.0464, 1.0, 1.017, 1.0443, 1.0216, 0.9874, 0.991, 0.8605, 0.8863, 0.9908, 1.0035, 0.9853, 0.9464, 0.779, 0.9015, 0.9632, 1.0262, 0.9066, 0.89, 0.941, 0.979, 0.9752, 0.91, 0.8696, 0.859, 0.8911, 0.8967, 1.1115, 0.9033, 0.8803, 0.8359, 0.9132, 0.917, 0.9325, 0.8292, 0.8644, 0.8504, 0.8688, 0.8182, 0.9389, 0.978, 0.9864, 1.0376, 1.0094, 1.0093, 0.977, 0.9155, 0.7032, 0.8676, 0.8503, 0.9, 0.8651, 0.9293, 0.944, 0.9096, 0.9026, 0.9088, 0.9078, 0.8843, 0.9431, 0.9553, 1.1161, 0.9829, 0.996, 1.0, 1.0742, 1.0632, 0.9974, 1.0317, 1.0558, 1.1111, 1.0711, 1.1184, 1.0756, 1.0804, 1.1036, 1.1389, 1.083, 1.023, 0.8784, 0.8726, 0.8667, 0.8558, 0.7861, 0.7151, 0.7841, 0.7579, 0.8776, 0.9474, 0.9701, 0.9259, 1.0505, 1.1136, 1.124, 1.1377, 1.208, 1.1449, 1.1211, 1.1342, 1.1782, 1.2684, 1.2115, 1.185, 1.1155, 1.1429, 1.1439, 1.1412, 1.0956, 1.0681, 1.0037, 1.0391, 1.0796, 1.0321, 0.9831, 0.9075, 0.9141, 0.9072], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0424, 1.0826, 1.0805, 1.0735, 1.0824, 1.0502, 1.0362, 1.0611, 1.1838, 1.1509, 1.1408, 1.0794, 0.9789, 0.9964, 0.9634, 0.9181, 0.9541, 0.8385, 0.7225, 0.8378, 0.9255, 0.9354, 0.9234, 0.9178, 0.9007, 0.9188, 0.9382, 0.9298, 0.9388, 0.9914, 1.0175, 1.1196, 1.3096, 1.1429, 1.0259, 0.9721, 1.0204, 1.0261, 1.0854, 1.082, 1.0079, 1.0117, 1.0168, 1.0891, 0.9967, 0.988, 1.0093, 1.0772, 1.0466, 1.1218, 1.0858, 1.06, 1.0, 1.0558, 1.1506, 1.145, 1.1612, 1.0316, 1.1308, 1.1583, 1.1525, 1.1581, 1.19, 1.1385, 1.0699, 1.0308, 1.0407, 1.0, 0.9906, 0.9813, 1.0, 1.0798, 1.1201, 1.0557, 1.0578, 1.0133, 1.0559, 0.9839, 0.9145, 1.0204, 1.0229, 1.029, 1.0359, 1.0347, 1.0241, 1.0107, 0.968, 1.0361, 1.0118, 0.9772, 0.9265, 0.981, 1.086, 1.011, 0.885, 0.8932, 0.887, 0.8947, 0.9022, 0.8884, 0.8694, 0.8519, 0.8253, 0.9954, 1.0631, 1.1368, 1.1095, 1.125, 1.2941, 1.2581, 1.2557, 1.1684, 1.0867, 1.0737, 0.99, 0.9954, 1.0303, 0.7818, 0.719, 0.6812, 0.7409, 0.7527, 0.7751, 0.7125, 0.6523, 0.6469, 0.6978, 0.67, 0.801, 0.8054, 0.7471, 0.8188, 0.9041, 0.9756, 0.9659, 0.9558, 0.8438, 0.9439, 1.0667, 1.101, 1.1059, 1.1762], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1445014.41, -904915.1, 250246.34, 952612.31, 3126060.94, 1317487.62, 2034338.31, 1134482.47, 1637972.23, 896279.47, 303987.7, 108617.4, -145065.64, 555436.58, 410551.59, -726345.94, 617127.42, 4894131.56, 4194969.91, 14407135.8, 23171704.56, 12703298.99, 10381637.77, 6710571.71, 4585371.57, 4211502.93, 3713658.32, 2702775.76, -2898463.82, 88258.34, 3122934.37, 185241.08, -500429.97, 1505758.46, -577057.38, 2561447.83, 1733927.1, 1100352.62, -442981.14, -379698.12, -2934664.51, -2386803.19, -1282771.08, -1026018.91, -1619154.25, -1343951.95, -151176.62, -439651.09, -724241.08, -727388.9, -555336.35, -594354.13, -399771.83, -291239.46, -828562.8, -1668728.8, -1282574.98, -1017431.88, -1077970.43, -327753.77, -109050.88, -554753.9, -579881.49, -497041.27, -367083.42, -65924.16, 171471.18, 488874.65, 262665.89, 55524.27, -201994.7, 42506.01, -288504.11, -975697.47, -6435529.57, -5286715.68, -4531470.58, -3934396.51, -3688209.4, -1524356.86, -33221.89, -1468878.98, -1673357.78, -1648774.2, -2023604.88, -1332077.28, -1237969.35, -1411684.02, -1028976.26, -998110.37, -1097633.37, 30550.18, 313816.24, 70301.75, 849029.79, 878982.89, 3289333.71, 2510080.48, 1055006.0, 1018675.19, 831711.9, 605561.64, 743164.94, 601996.14, -1381328.98, -1737081.53, -2141341.71, -1731282.1, -1178387.93, -1046329.96, -1246811.34, -1224983.43, -952046.94, 1306092.9, 2228324.07, 2272692.09, 2615821.01, 2764655.67, 2466917.57, 8338308.93, 8671297.17, 9376280.09, 8305063.24, 5595675.29, 3999900.55, 5440946.88, 15326558.97, 15174488.39, 12307473.48, 8311262.84, 6060776.24, 6132183.2, 16562724.99, 8619762.59, 1519544.83, 689415.29, -450119.97, 1323757.88, 6163936.04, -120013.32, 631495.73, 1131732.34, 120161.86, 1232255.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1975, -1.6445, -6.7383, -9.5041, -10.1555, -10.7962, -6.2364, -8.575, -14.3309, -6.9732, 2.7124, 4.8268, 11.1486, 13.7115, 4.752, 2.8939, -2.4988, -5.4248, -4.688, -4.3035, -5.7345, -15.7405, -12.3019, -3.6201, -11.8534, -13.1204, -7.0383, -13.3689, -2.9347, -6.3556, -7.357, -15.3032, -14.9435, -11.5374, -5.486, 0.6898, 1.8024, -7.6326, -6.3501, 4.065, 1.5636, -3.3044, -4.4806, -3.2219, -5.2365, -3.7403, -2.9923, -8.5079, -14.9055, -12.9069, -9.7137, -12.1142, -4.1869, -3.7292, -10.0933, -11.355, -9.803, -7.7598, -5.8394, -2.7243, 1.15, 0.0223, -1.9762, -3.5394, -0.1005, -3.3496, -9.9705, -19.7065, -16.4016, -15.7429, -15.5084, -17.9536, -7.0899, 0.5024, -4.8792, -5.5751, -6.5484, -11.5831, -7.2394, -7.5248, -10.034, -6.2769, -6.4275, -9.0198, 0.0392, 4.3047, 2.7031, 5.0185, 6.1194, 13.4325, 10.6049, 4.0769, 5.3217, 4.4089, 2.9144, 5.5692, 4.8966, -3.7285, -8.3655, -14.5128, -13.4627, -9.6162, -10.041, -13.2975, -14.3123, -13.038, -6.6429, -1.2979, 1.1917, 5.0028, 7.988, 8.9083, 19.8932, 21.3327, 23.3503, 23.7633, 16.7783, 11.5867, 21.5805, 35.3146, 35.763, 30.6186, 23.4211, 19.2797, 21.6159, 33.5447, 17.7104, 4.5841, 0.6124, -4.5079, -1.2562, 7.6262, -12.9451, -9.2387, -7.5439, -11.9771, -6.2255], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -416337.0067, -865885.0992, -1506395.0245, -1731688.0554, -1956394.2815, -1579744.214, -1190410.5231, -464778.2527, -239957.2439, 70465.9525, -1867.9949, 194595.204, 140912.2718, 45623.0428, 46508.4589, 42642.0406, 214411.0821, 224506.528, 33310.3837, 167539.2103, 431836.8567, -146410.7573, -502300.9429, -1699533.1587, -3552794.7579, -3489983.5582, -3384696.4621, -2971856.9246, -2648550.5695, -2672410.5855, -2717527.3701, -3543840.5752, -3652867.3875, -2671807.1154, -2649184.2978, -3422209.0172, -3044457.4753, -2664331.9141, -1741065.3758, -1382165.6401, -2071873.4173, -2457549.0073, -2567170.7695, -1793080.4909, -1233217.9099, -770101.9619, -464817.6917, -379117.8968, -215775.7522, 35581.9744, -82901.5333, -218335.7725, -222616.6796, -260766.1159, -316229.6394, -127852.9318, 110431.5779, 45915.3582, -169603.6101, -242350.8115, -212940.0939, -269559.4424, -149280.1712, -86503.5143, -206321.8352, -366718.2542, -251062.8557, -160879.9739, 304097.6117, 574951.7242, 607653.2254, 385830.0795, 168911.3664, -62195.3012, -137117.9931, -155303.1399, -267337.6696, 114989.8683, 154989.8877, 237385.6529, 285331.5249, 233998.5791, 381029.5789, 349839.3839, 177760.8268, -258384.1138, -461512.8311, -742692.2308, -688460.2414, -706853.0212, -735270.086, -645878.3751, -489698.4798, -392170.0376, -129937.3455, 53788.8064, -27615.1932, 10526.1427, 189883.3928, 480650.861, 582449.3475, 438464.3962, 339700.6425, 243970.7896, 203734.9483, 236549.932, 228469.7043, -221978.0677, -497933.7184, -716028.536, -775263.569, -718414.2042, -583149.9188, -605872.9936, -658429.1329, -562298.8344, 223610.5459, 780936.7942, 1280268.7084, 737861.9726, 425406.0961, 167157.1864, 465902.4586, 1021942.9384, 1575999.7748, 1785979.0265, 1581178.2945, 1178264.8741, 1076347.2832, 2227060.834, 3136349.5477, 3188835.5199, 1542826.4741, 594330.2346, 428714.1115, 1741353.3746, 1418220.108, 608488.1799, 176402.6565, -417158.5464, -218888.382, -4731.5173, -503755.9803, -646528.929, -356840.0472, -514371.1549, -232629.9121], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.02, 60.08, 57.76, 51.1, 50.96, 52.75, 57.19, 51.96, 43.08, 45.31, 46.51, 55.94, 64.58, 54.11, 54.92, 60.11, 65.27, 78.72, 82.91, 70.27, 64.69, 61.04, 58.56, 61.63, 64.67, 60.35, 56.51, 52.42, 53.08, 47.86, 40.39, 34.08, 19.87, 27.3, 32.29, 40.59, 42.36, 37.08, 31.5, 35.03, 40.95, 50.41, 44.41, 48.06, 60.05, 56.92, 62.54, 55.25, 52.03, 36.39, 38.78, 48.05, 58.18, 49.97, 40.3, 44.26, 44.72, 49.81, 50.69, 43.65, 44.23, 44.1, 42.03, 38.4, 44.29, 44.68, 44.2, 45.98, 46.98, 42.25, 41.46, 34.53, 22.68, 27.84, 27.9, 34.5, 31.06, 41.78, 44.91, 34.09, 30.01, 29.1, 28.89, 29.74, 34.41, 34.64, 41.78, 37.6, 37.46, 37.79, 42.83, 41.3, 39.9, 49.54, 70.86, 71.3, 68.01, 67.65, 63.9, 64.33, 64.51, 69.15, 63.22, 56.95, 51.68, 45.97, 43.94, 38.5, 21.74, 22.32, 23.81, 36.44, 44.88, 51.31, 56.29, 48.95, 56.85, 68.02, 75.91, 82.41, 83.65, 79.51, 77.71, 80.84, 85.46, 86.46, 81.81, 84.12, 76.69, 80.8, 83.51, 75.19, 66.99, 60.69, 56.42, 61.0, 65.53, 61.86, 56.45, 54.17, 54.31, 49.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6528, -25.3564, -48.8153, -34.794, 3.9821, -53.7628, -43.3873, -70.1493, -67.631, -53.292, -25.4868, -59.6961, -94.0174, -56.9129, 20.8423, 117.8819, 167.8503, 376.2769, 298.5976, 703.9062, 230.0358, 366.875, 187.1714, 177.5897, 30.7456, 135.5476, 1889.3855, 347.3684, 40.4607, -42.9216, -4.6875, -69.437, -71.705, -68.9666, -47.7429, 1.2048, -55.8037, -50.3472, 50.2646, -80.7927, -74.1646, -89.0702, -77.8385, -83.9926, -83.0601, -62.6039, -76.3271, -70.929, -63.0961, -87.7315, -52.5269, -29.5455, -72.6917, 86.3065, -16.087, 122.9167, -12.5237, 81.1047, 31.6716, -40.4938, -17.3737, 13.8241, -56.7416, 250.2542, 3.9349, 10.8108, 17.043, -43.374, -27.61, -62.3949, 38.0961, 7.7978, 122.1114, 24.3554, 10.822, 24.2943, 206.1766, -14.1526, 109.4548, 94.4446, 221.826, 99.4134, 34.9916, 54.5223, 12.0478, -3.2224, -73.0756, -4.2128, 13.1765, 7.5449, 0.5288, -33.9598, -21.8456, -56.9439, -15.8499, -13.4557, 65.8249, -24.2059, -56.9199, -18.3534, 3.16, -9.5806, 204.7578, -3.2054, -2.7897, 4.8437, -41.8902, -28.0317, -66.4855, -15.7974, -41.9418, 363.8125, 386.5132, 102.7493, 257.5696, 198.5686, -53.887, 275.0972, 367.24, 366.5559, 251.1514, 199.8196, 59.2972, 67.9565, 458.322, 44.0138, -13.2909, 340.7397, 32.6705, 12.1045, 702.1194, 7.5262, 9.3293, -40.4577, -18.5947, 48.3431, 170.9536, 42.1741, -74.6465, -45.2901, 1.9833, -72.2164], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.36, 23.61, 23.36, 23.35, 23.35, 22.78, 22.56, 21.25, 20.66, 21.73, 19.77, 20.0, 19.71, 20.95, 20.76, 21.15, 19.76, 19.11, 18.93, 18.41, 19.62, 19.4, 20.37, 21.41, 21.4, 21.68, 22.17, 22.94, 22.79, 21.94, 22.85, 21.17, 20.03, 19.59, 20.34, 20.08, 21.4, 21.4, 23.15, 23.21, 22.11, 21.94, 20.64, 19.82, 19.86, 19.14, 19.12, 17.37, 17.52, 17.58, 16.82, 18.06, 17.27, 18.02, 17.19, 17.13, 15.62, 15.66, 13.15, 13.38, 12.91, 12.99, 13.13, 13.44, 13.63, 14.93, 23.28, 23.16, 23.07, 23.02, 23.06, 24.88, 26.03, 25.98, 25.97, 25.96, 26.26, 26.63, 26.4, 26.26, 26.54, 26.54, 26.58, 27.96, 28.13, 27.44, 20.0, 19.89, 20.98, 21.16, 21.79, 19.38, 18.18, 17.32, 17.45, 17.38, 18.42, 18.67, 19.81, 19.54, 19.81, 19.77, 19.77, 17.83, 17.56, 18.67, 18.58, 18.7, 17.16, 17.28, 16.35, 20.66, 20.71, 20.71, 20.64, 21.61, 20.21, 20.96, 22.76, 22.69, 23.31, 23.66, 23.38, 23.03, 24.14, 26.6, 28.7, 28.86, 29.28, 29.42, 30.34, 33.0, 33.14, 33.03, 33.24, 33.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4554, 0.3322, 0.2643, 0.2543, 0.2423, 0.366, 0.308, 0.156, 0.3205, 0.5522, 0.5472, 0.7999, 0.9715, 0.7431, 0.6951, 0.5654, 0.4919, 0.5122, 0.5215, 0.489, 0.2438, 0.3519, 0.5798, 0.3761, 0.358, 0.526, 0.3666, 0.659, 0.5904, 0.5592, 0.3455, 0.3604, 0.2074, 0.2723, 0.439, 0.4661, 0.218, 0.2621, 0.5544, 0.4784, 0.3452, 0.3204, 0.3623, 0.3087, 0.363, 0.3892, 0.2289, 0.0437, 0.1191, 0.16, 0.0898, 0.3394, 0.3934, 0.1862, 0.1502, 0.1792, 0.2642, 0.334, 0.44, 0.5379, 0.4882, 0.4099, 0.3051, 0.4348, 0.31, 0.053, -0.4605, -0.2883, -0.2192, -0.1654, -0.2114, 0.1926, 0.449, 0.2813, 0.2674, 0.2427, 0.0864, 0.2436, 0.2325, 0.135, 0.2422, 0.2153, 0.1288, 0.4341, 0.534, 0.4676, 0.6607, 0.6961, 0.9378, 0.825, 0.5867, 0.6295, 0.5868, 0.5281, 0.6289, 0.6028, 0.2803, 0.1253, -0.0797, -0.0049, 0.1859, 0.1926, 0.0854, 0.0607, 0.1312, 0.4021, 0.6201, 0.7076, 0.7773, 0.8399, 0.8514, 1.3336, 1.3206, 1.3236, 1.2851, 0.9876, 0.7864, 1.1021, 1.5791, 1.5686, 1.3481, 1.1324, 0.9834, 1.0456, 1.3528, 0.9449, 0.5889, 0.5283, 0.4043, 0.5491, 0.8282, 0.2732, 0.4192, 0.4772, 0.3639, 0.531], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9534, 8.3724, 8.8876, 9.0733, 9.4286, 9.666, 9.9366, 9.9137, 10.265, 8.6591, 5.1977, 5.5101, 5.4685, 5.1521, 5.2028, 5.2394, 5.13, 3.9923, 6.9914, 10.8206, 10.4954, 10.3356, 10.0976, 9.7985, 9.4146, 8.9446, 8.6789, 8.6789, 8.1931, 7.6465, 7.7519, 7.9058, 8.1132, 5.469, 5.0086, 3.4943, 3.5142, 3.7549, 3.9934, 4.6084, 5.038, 4.8928, 4.8569, 5.4557, 5.8158, 5.7423, 5.8819, 6.0628, 5.5537, 5.478, 3.5703, 3.7443, 3.8931, 4.1284, 4.8955, 5.5641, 6.1397, 6.6786, 6.8765, 6.0443, 4.5531, 4.8602, 5.2906, 5.4151, 5.6425, 5.7756, 3.1677, 2.9809, 2.8689, 2.9258, 2.8859, 2.8376, 3.5279, 6.0472, 7.4942, 8.672, 9.7379, 10.9226, 11.4663, 11.7405, 11.7064, 11.2968, 11.767, 12.4583, 11.3601, 8.1879, 7.0847, 6.8794, 6.8866, 7.0783, 6.8667, 6.3735, 6.4091, 5.0695, 5.74, 9.5292, 9.2561, 8.7977, 8.4795, 8.1223, 7.5605, 7.0383, 6.3839, 5.7438, 6.0456, 7.0146, 7.7121, 8.2924, 8.8944, 8.7041, 7.6853, 8.2916, 8.5868, 8.6997, 8.7505, 8.5488, 7.8672, 8.2251, 14.2942, 14.7876, 15.3349, 14.8291, 13.9085, 12.7906, 11.3552, 16.2566, 16.0573, 14.6759, 13.3149, 11.9821, 10.5987, 11.625, 10.8013, 10.3791, 10.1885, 10.2173, 9.725, 8.5508, 8.8074, 9.4058, 9.9369, 10.5786, 10.8939], "mkt_dynamics": [-0.153998, 0.230933, 0.547056, 0.901954, 1.11024, 0.944041, 0.582909, 0.431953, 0.488755, 0.46207, 0.351303, 0.052343, -0.449749, -0.751752, -0.927235, -1.03989, -1.005907, -0.998764, -0.819557, -0.741639, -0.654093, -0.627167, -0.768216, -0.82593, -0.87636, -0.71202, -0.524374, -0.407468, -0.314106, -0.11134, 0.119897, 0.619417, 1.08331, 1.292063, 1.382023, 1.204505, 0.928573, 0.662727, 0.522797, 0.366468, 0.103251, -0.038153, -0.16578, -0.412029, -0.464223, -0.634022, -0.8727, -0.739164, -0.646781, -0.421195, -0.35001, -0.474559, -0.673127, -1.039131, -1.021097, -0.99336, -1.061135, -1.039997, -0.976836, -0.939315, -0.815058, -0.851993, -1.02631, -1.215677, -1.149403, -0.87935, -0.778779, -0.720428, -0.877849, -1.078314, -1.201207, -1.101022, -0.998204, -1.086957, -1.132983, -1.271139, -1.334318, -0.933357, -0.521444, 0.026954, 0.541869, 0.658398, 0.68608, 0.583606, 0.444941, 0.165863, -0.118821, -0.574815, -1.00466, -1.165302, -1.27841, -1.062125, -0.712744, -0.413206, -0.055259, 0.007064, -0.108134, -0.155934, -0.193637, -0.1483, 0.029434, 0.123537, 0.103493, 0.245893, 0.385037, 0.490892, 0.793471, 0.973324, 1.176858, 1.357519, 1.39591, 1.319332, 1.086882, 0.946942, 0.853594, 0.822695, 0.736301, 0.346509, -0.162836, -0.634067, -0.975146, -1.027532, -0.994775, -0.980146, -0.938662, -0.691917, -0.377148, -0.041548, 0.394988, 0.636142, 0.783766, 1.095848, 1.273497, 1.437199, 1.560692, 1.386157, 1.125895, 0.942183, 1.001102, 1.163959, 1.26208, 1.378879, 1.208504, 1.005862, 1.089055, 0.928191, 0.70202, 0.369474, -0.186799, -0.526795, -0.578046, -0.71092, -0.779286, -0.869985, -1.128906, -1.105103], "market_activity_top_line": [203.750166, 208.705099, 214.343467, 217.703708, 219.697072, 217.191132, 213.015423, 213.885254, 216.013233, 217.191129, 214.972543, 211.532047, 209.475647, 207.774317, 206.581554, 205.682507, 205.796414, 205.652307, 205.786466, 205.522626, 205.587565, 205.263703, 204.691573, 204.038055, 203.300051, 202.844425, 202.239986, 201.246979, 200.605795, 200.509343, 200.410134, 204.490561, 212.179244, 214.884521, 215.767295, 214.172608, 211.154088, 210.561256, 210.289434, 209.551631, 206.887773, 205.560465, 206.024227, 205.660134, 205.164508, 205.241337, 204.69024, 205.187611, 205.97524, 206.898228, 204.775178, 204.487451, 203.741175, 203.120636, 202.878556, 202.682748, 201.848954, 201.084314, 200.978208, 200.683983, 200.080787, 199.409693, 198.840613, 198.191979, 197.681648, 197.246354, 196.470729, 195.274387, 194.221986, 193.253936, 192.136015, 191.486793, 190.953453, 190.033762, 189.041622, 188.093663, 187.318583, 186.670283, 186.25633, 186.066162, 185.832773, 185.484132, 184.967412, 184.677357, 184.178886, 183.232846, 181.079527, 179.180727, 177.359722, 175.60979, 173.753249, 172.650657, 172.075351, 171.178295, 170.27058, 169.337279, 168.108355, 167.192485, 166.26169, 165.138188, 164.226896, 163.272425, 162.170429, 161.661674, 161.379558, 161.009658, 162.481002, 164.998135, 169.119944, 171.385366, 170.88194, 170.409974, 169.466047, 168.756675, 169.031272, 169.09992, 167.478085, 165.335252, 163.966561, 162.730469, 161.874194, 161.273502, 160.532596, 159.741589, 159.043287, 158.737781, 158.779395, 158.96209, 161.253899, 164.211533, 166.288169, 172.203432, 177.741128, 182.995643, 186.928663, 187.11745, 184.694707, 186.110597, 193.378822, 200.647045, 205.209351, 207.034272, 206.18474, 205.775705, 210.086298, 209.960439, 206.577743, 204.51606, 201.558031, 199.84741, 200.697466, 199.524568, 198.814287, 198.272832, 197.28961, 196.890544], "market_activity_min_gap": [0.934079, 0.959404, 0.901801, 0.876556, 0.924946, 0.694958, 0.755903, 1.018828, 1.242437, 1.566656, 1.64108, 1.603368, -1.346601, -3.832452, -4.698148, -4.139801, -1.835529, -1.650952, -1.711787, -2.025729, -1.691898, -1.826064, -2.473304, -3.496755, -4.333382, -4.214031, -4.214987, -5.146755, -5.00871, -3.814156, -3.288337, -2.044375, -0.938658, -0.491447, -0.071655, 0.115385, 0.173717, 0.418991, 0.821723, 1.132399, 0.499825, -0.394089, 0.140311, -0.553337, -1.093077, -0.427885, -0.825605, -0.102962, 0.296186, 0.533988, 0.269572, -0.431453, -2.444701, -3.616217, -3.480162, -2.896099, -3.849884, -4.494905, -3.529573, -3.327437, -3.414436, -3.4565, -3.332114, -3.745723, -3.639157, -3.338179, -3.93257, -5.424296, -6.264508, -6.730054, -7.479187, -6.653599, -5.410537, -5.562803, -5.967506, -6.149917, -6.138921, -5.545588, -4.395934, -3.551906, -2.99306, -2.673121, -2.701653, -2.543535, -2.76164, -4.111344, -8.367563, -11.105708, -12.802484, -13.607517, -14.105332, -12.106274, -9.455644, -9.006527, -8.416178, -7.74992, -7.552087, -7.75402, -7.739614, -8.177009, -7.94042, -7.66573, -7.958293, -6.642424, -5.489047, -4.770891, -3.804745, -3.008703, -1.886825, -1.196537, -0.707272, -0.208725, 0.229906, 0.724824, 1.225083, 1.573585, 1.355394, 0.020656, -2.958516, -5.058322, -5.719744, -5.647298, -5.761245, -6.020788, -6.105595, -5.128457, -4.23706, -3.154755, -1.954105, -1.705173, -1.419369, -0.622504, -0.039173, 0.39832, 0.867139, 1.133788, 1.395998, 1.868179, 2.803343, 3.703748, 4.351081, 4.908912, 5.346651, 5.770858, 6.423387, 6.801268, 6.769201, 6.56907, 6.124555, 5.73688, 5.550187, 4.524849, 3.112385, 2.153879, 0.428576, 0.011739], "market_activity": [null, null, null, null, 86.9714, 79.28205, 46.445225, 24.827413, 15.816556, 21.103328, 26.180414, 14.873557, -0.848396, -9.996998, -16.064249, -19.83425, -16.512125, -11.526012, -6.256381, -2.821516, -1.680558, -2.398179, -5.153764, -8.274107, -12.567104, -15.280627, -16.985413, -19.467057, -20.839653, -20.772002, -19.455601, -0.963325, 33.387137, 53.765844, 65.153897, 68.786073, 39.998262, 17.304406, 3.549128, -1.688686, -6.182693, -11.846397, -13.063973, -13.557262, -9.151956, -3.586553, -3.621051, -1.201726, 4.058537, 9.604769, 6.275134, 2.337842, -4.155354, -11.889752, -11.533276, -11.415913, -12.328931, -14.093316, -15.010183, -15.918241, -16.154771, -16.041335, -16.721118, -17.827034, -17.934767, -17.292258, -17.709079, -19.74024, -22.439145, -25.420847, -28.511199, -28.900299, -27.5667, -27.127675, -26.994387, -27.857219, -29.168084, -28.792067, -26.631609, -22.932054, -19.351852, -16.542351, -15.596201, -15.350175, -15.798638, -17.737819, -24.449984, -32.149692, -36.386021, -38.898886, -40.348493, -41.073296, -41.435698, -40.356399, -37.111, -35.04395, -36.0237, -36.633825, -37.074237, -37.947544, -37.493847, -37.453273, -38.038112, -36.477456, -33.761128, -30.589614, -18.595832, 1.232634, 31.441967, 50.303934, 59.915292, 56.865996, 38.599223, 20.234861, 14.297931, 13.230465, 7.945608, -2.161546, -12.678473, -19.437862, -24.111481, -25.27404, -24.11132, -22.610085, -21.791643, -20.629546, -17.730148, -13.049699, 1.9877, 23.780625, 43.708613, 60.980006, 75.635678, 87.817839, 93.90892, 96.95446, 93.868605, 80.806602, 83.388701, 91.694351, 95.847175, 97.923588, 98.961794, 87.803747, 81.289173, 73.011462, 62.499231, 53.058965, 37.115908, 25.209729, 17.967739, 13.185795, 13.804572, 14.582836, 7.445118, 3.779509], "market_activity_raw": [null, null, null, null, 86.9714, 71.5927, 13.6084, 3.2096, 6.8057, 26.3901, 31.2575, 3.5667, -16.57035, -19.1456, -22.1315, -23.60425, -13.19, -6.5399, -0.98675, 0.61335, -0.5396, -3.1158, -7.90935, -11.39445, -16.8601, -17.99415, -18.6902, -21.9487, -22.21225, -20.70435, -18.1392, 17.52895, 67.7376, 74.14455, 76.54195, 72.41825, 11.21045, -5.38945, -10.20615, -6.9265, -10.6767, -17.5101, -14.28155, -14.05055, -4.74665, 1.97885, -3.65555, 1.2176, 9.3188, 15.151, 2.9455, -1.59945, -10.64855, -19.62415, -11.1768, -11.29855, -13.24195, -15.8577, -15.92705, -16.8263, -16.3913, -15.9279, -17.4009, -18.93295, -18.0425, -16.64975, -18.1259, -21.7714, -25.13805, -28.40255, -31.60155, -29.2894, -26.2331, -26.68865, -26.8611, -28.72005, -30.47895, -28.41605, -24.47115, -19.2325, -15.77165, -13.73285, -14.65005, -15.10415, -16.2471, -19.677, -31.16215, -39.8494, -40.62235, -41.41175, -41.7981, -41.7981, -41.7981, -39.2771, -33.8656, -32.9769, -37.00345, -37.24395, -37.51465, -38.82085, -37.04015, -37.4127, -38.62295, -34.9168, -31.0448, -27.4181, -6.60205, 21.0611, 61.6513, 69.1659, 69.52665, 53.8167, 20.33245, 1.8705, 8.361, 12.163, 2.66075, -12.2687, -23.1954, -26.19725, -28.7851, -26.4366, -22.9486, -21.10885, -20.9732, -19.46745, -14.83075, -8.36925, 17.0251, 45.57355, 63.6366, 78.2514, 90.29135, 100.0, 100.0, 100.0, 90.78275, 67.7446, 85.9708, 100.0, 100.0, 100.0, 100.0, 76.6457, 74.7746, 64.73375, 51.987, 43.6187, 21.17285, 13.30355, 10.72575, 8.40385, 14.42335, 15.3611, 0.3074, 0.1139], "market_activity_distance": [3.097111, 4.817308, 6.770072, 7.727666, 8.153703, 6.441161, 4.425661, 4.740268, 5.355916, 5.820096, 4.781288, 3.316045, 2.703121, 2.135176, 1.476661, 1.151868, 1.129097, 0.905691, 0.667232, 0.313974, 0.114304, -0.252731, -0.521123, -0.852258, -1.160273, -1.258754, -1.368409, -1.695691, -1.85189, -1.919577, -1.920289, 0.160403, 3.911862, 5.324866, 5.85359, 5.085931, 3.583154, 3.436831, 3.585867, 3.432811, 2.290488, 1.598472, 1.51336, 1.170715, 0.868142, 0.793345, 0.682395, 0.796758, 1.146689, 1.485432, 0.554196, 0.43175, 0.145146, -0.130304, -0.335583, -0.462779, -0.785197, -1.192451, -1.359081, -1.443682, -1.601035, -1.598123, -1.392371, -1.320656, -1.222373, -1.177804, -1.257403, -1.417075, -1.520388, -1.610511, -1.897105, -2.000251, -1.916463, -2.055082, -2.221328, -2.260086, -2.345563, -2.197755, -2.009561, -1.76338, -1.65471, -1.567796, -1.639972, -1.615078, -1.53704, -1.549172, -2.040127, -2.430861, -2.601321, -2.775422, -3.044124, -3.103986, -2.981041, -2.973752, -2.927414, -2.860624, -2.966299, -3.096366, -3.193309, -3.324279, -3.435712, -3.419338, -3.401578, -3.312339, -3.175775, -3.054462, -1.896311, -0.100036, 2.569584, 4.226862, 4.306421, 4.328101, 4.013644, 3.93875, 4.333817, 4.449854, 3.283744, 1.955377, 1.242034, 0.580002, 0.009273, -0.182377, -0.246218, -0.432723, -0.604819, -0.678566, -0.759983, -0.723889, 0.559207, 2.123081, 3.16221, 6.23059, 8.885891, 11.428297, 13.183461, 12.771403, 11.027045, 11.383108, 14.985968, 18.399553, 20.121558, 20.336502, 19.04805, 17.912196, 19.232142, 18.284143, 15.596271, 13.621308, 11.136999, 9.291537, 8.723029, 7.46449, 6.310537, 5.199129, 3.971565, 3.060183], "market_activity_roc": [null, null, null, null, 7.826696, 4.06604, -0.619587, -1.753968, -1.676781, -1e-06, 0.918769, -1.100219, -3.026475, -4.335726, -3.903284, -2.765321, -1.756401, -1.021305, -0.384879, -0.077732, -0.101483, -0.188962, -0.532053, -0.722339, -1.112671, -1.178619, -1.197698, -1.367919, -1.325261, -1.151169, -0.904792, 1.611742, 5.76925, 7.169331, 7.662866, 4.734716, -0.483156, -2.011902, -2.538782, -2.157595, -2.020475, -2.374982, -2.028255, -1.857059, -0.832947, -0.155248, -0.64749, -0.229759, 0.395162, 0.807289, 0.041496, -0.341229, -1.084628, -1.825821, -0.926197, -0.88255, -0.928738, -1.002519, -0.936692, -0.986154, -0.875985, -0.832795, -1.063595, -1.241755, -1.199085, -1.084872, -1.191851, -1.472104, -1.750118, -2.024077, -2.20629, -1.939627, -1.682885, -1.666292, -1.610522, -1.771992, -1.903537, -1.769938, -1.473375, -1.077921, -0.793199, -0.635426, -0.692013, -0.746404, -0.889987, -1.213735, -2.10193, -2.976342, -3.702468, -4.160311, -4.04589, -3.644404, -2.979465, -2.52349, -2.004376, -1.919123, -2.305383, -2.328455, -2.354423, -2.47972, -2.308903, -2.344639, -2.460736, -2.105215, -1.733783, -1.385884, 0.19151, 2.063854, 4.796386, 6.444153, 5.170412, 3.279939, 0.204649, -1.53379, -1.08301, -0.768766, -1.173074, -2.02743, -2.996316, -3.766679, -3.346044, -2.456675, -2.094308, -1.836706, -1.748832, -1.572311, -1.092115, -0.487975, 1.389944, 3.448298, 4.729061, 8.329874, 10.224391, 11.438971, 12.412485, 8.660697, 3.912195, 1.702201, 3.450599, 7.230536, 11.107326, 11.242603, 6.622193, 2.556061, 2.376572, 1.413373, 0.190607, -0.612145, -4.059411, -4.816635, -2.84652, -2.440636, -1.361268, -0.78789, -1.698006, -1.32015], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, 6.3937, 2.4732, 3.8074, 0.6044, 3.3492, 0.1466, -1.5196, -1.9496, -2.3397, 0.7196, -0.8323, -4.1707, -0.0786, 4.9325, 4.2749, 9.5722, 12.8546, 5.7933, 4.2062, 0.4474, -1.4149, -0.7149, -0.351, -1.2142, -7.5783, -4.0632, 2.3633, -2.9265, -3.195, 1.3044, -2.6656, 4.2678, 2.3121, 1.4318, -3.6557, -3.1683, -6.7932, -4.5441, 0.2478, 0.8387, -5.2098, -3.8305, 3.8649, 1.6336, -1.6089, -2.209, -1.2125, -2.5242, -1.0263, -0.4908, -4.5853, -8.2986, -5.8315, -4.5859, -5.9678, 1.7439, 2.7854, -2.344, -3.1928, -2.7671, -0.3615, 1.2294, 4.0815, 6.4059, 4.2085, 1.4373, -1.675, 2.3444, -1.3136, -7.0231, -15.5593, -10.6161, -9.2006, -8.1732, -8.4874, 3.8156, 9.4255, 4.5547, 3.2888, 1.9749, -1.6077, 2.2033, 1.3115, -1.2033, 1.3838, 0.2546, -1.946, 6.4081, 8.0497, 5.4597, 9.6198, 9.4811, 14.0323, 9.8993, 3.1801, 3.8654, 2.5094, 0.8834, 3.3137, 2.3952, -5.5769, -8.2913, -11.3371, -8.7942, -3.5569, -3.4293, -5.3554, -5.638, -3.699, 3.3896, 8.0336, 9.0771, 9.9209, 10.5914, 9.9766, 17.9023, 17.1274, 16.5771, 14.7914, 4.8806, -0.6582, 5.6349, 11.9469, 11.472, 6.5017, 2.7055, -0.1252, 1.5555, 6.3747, -3.6012, -10.3317, -10.0895, -11.2662, -7.1381, -1.073, -11.3819, -7.559, -5.6238, -7.058, -3.1702], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.310403, -0.19761, -0.232489, -0.311678, -0.375368, -0.430965, -0.351962, -0.357882, -0.493334, -0.438231, -0.249569, -0.098079, 0.185437, 0.456316, 0.616807, 0.694203, 0.677816, 0.610052, 0.560005, 0.521364, 0.465738, 0.274519, 0.177531, 0.20932, 0.089354, -0.005633, 0.019911, -0.059215, 0.049095, 0.085724, 0.092651, -0.049077, -0.165293, -0.331724, -0.434199, -0.404545, -0.366423, -0.49987, -0.575361, -0.428068, -0.370122, -0.417068, -0.464914, -0.472424, -0.509555, -0.500986, -0.478971, -0.559336, -0.661818, -0.729658, -0.765957, -0.7894, -0.677341, -0.558479, -0.574559, -0.591219, -0.589298, -0.542165, -0.464722, -0.349608, -0.202848, -0.118666, -0.10726, -0.160149, -0.110159, -0.155015, -0.28931, -0.39278, -0.474514, -0.524946, -0.55764, -0.581778, -0.530981, -0.365609, -0.291095, -0.220677, -0.17777, -0.223971, -0.196496, -0.175619, -0.194995, -0.172025, -0.179867, -0.226806, -0.135489, -0.040803, -0.005768, 0.136843, 0.246976, 0.406819, 0.491477, 0.443376, 0.423049, 0.382204, 0.31199, 0.306976, 0.2819, 0.110528, -0.088995, -0.318184, -0.472825, -0.51674, -0.542333, -0.592221, -0.615501, -0.588886, -0.423038, -0.224035, -0.043588, 0.139524, 0.312892, 0.441525, 0.637966, 0.774266, 0.863872, 0.917635, 0.933104, 0.880245, 0.906112, 0.942979, 0.9651, 0.976712, 0.96497, 0.934308, 0.879407, 0.900451, 0.850576, 0.677352, 0.513599, 0.310731, 0.210119, 0.253137, 0.043917, -0.048736, -0.087214, -0.187585, -0.203815], "smi": [null, null, null, 0.35, 0.354, 0.353, 0.3491, 0.3489, 0.3575, 0.366, 0.3599, 0.3397, 0.3095, 0.275, 0.238, 0.2055, 0.1825, 0.1565, 0.1255, 0.0915, 0.0815, 0.0895, 0.1075, 0.1295, 0.15, 0.17, 0.182, 0.194, 0.2045, 0.2225, 0.227, 0.236, 0.251, 0.2785, 0.317, 0.346, 0.3665, 0.386, 0.3985, 0.404, 0.4, 0.377, 0.35, 0.306, 0.251, 0.21, 0.174, 0.1455, 0.1265, 0.1115, 0.104, 0.101, 0.092, 0.086, 0.092, 0.0915, 0.092, 0.0835, 0.074, 0.0725, 0.0805, 0.096, 0.115, 0.127, 0.131, 0.1395, 0.1525, 0.162, 0.162, 0.1475, 0.1275, 0.108, 0.0925, 0.0845, 0.073, 0.056, 0.0365, 0.0355, 0.05, 0.077, 0.1105, 0.139, 0.1515, 0.166, 0.1815, 0.1995, 0.22, 0.22, 0.205, 0.178, 0.1525, 0.138, 0.1435, 0.153, 0.1565, 0.1515, 0.1375, 0.1275, 0.122, 0.12, 0.112, 0.096, 0.0725, 0.0505, 0.0395, 0.039, 0.0575, 0.088, 0.135, 0.1925, 0.243, 0.287, 0.333, 0.38, 0.4275, 0.4725, 0.4825, 0.467, 0.425, 0.3675, 0.319, 0.2785, 0.235, 0.1835, 0.126, 0.0715, 0.0535, 0.065, 0.1055, 0.1625, 0.223, 0.2925, 0.369, 0.4505, 0.535, 0.614, 0.6785, 0.7325, 0.776, 0.814, 0.85, 0.877, 0.896, 0.9095, 0.922, 0.9355, 0.938, 0.924, 0.882, 0.821, 0.766, 0.701, 0.6345, 0.566, 0.491, 0.422], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.433063, 8.935954, 10.095202, 7.745827, 7.584569, 0.593493, 1.686552, 7.037179, 10.169076, 5.76728, 1.965655, -0.49115, -6.412952, -6.897561, -7.221776, -6.422798, -2.690449, -5.489558, -5.465254, -7.48528, -6.531635, -6.902629, -8.312718, -9.681299, -11.719987, -10.020621, -11.182431, -16.232277, -14.844609, -11.136249, -14.598198, -9.214036, -7.117065, -10.399757, -10.699652, -14.110263, -9.843501, -11.719116, -12.036397, -13.820001, -19.90478, -19.391421, -13.975903, -19.65191, -22.067901, -21.88028, -23.134795, -20.162109, -21.754532, -18.145899, -18.251925, -16.029029, -17.905997, -19.743435, -15.949928, -15.343706, -15.696685, -16.011504, -12.554121, -15.526966, -14.918951, -16.997179, -18.02474, -17.855764, -14.721779, -16.815545, -15.924099, -19.124748, -15.539407, -18.112243, -18.279231, -12.748825, -14.410576, -15.535763, -16.146405, -16.056255, -16.026743, -14.648162, -11.634402, -12.100351, -9.730704, -8.421111, -7.078424, -5.965311, -4.637927, -6.834202, -9.429119, -6.772804, -8.451622, -12.170606, -13.890873, -11.461181, -6.439625, -8.020974, -9.4721, -11.552829, -14.198218, -13.830126, -13.886319, -16.270356, -16.89344, -17.100728, -18.614894, -15.894972, -15.043133, -13.613162, -11.840912, -11.5729, -10.473856, -11.588331, -14.167904, -16.755242, -18.330764, -18.537509, -17.399657, -19.211942, -21.113135, -22.210195, -22.264946, -24.658836, -23.195648, -23.524393, -23.326815, -25.720692, -26.678905, -25.697691, -25.399035, -25.05929, -23.67198, -21.343884, -24.551866, -21.771369, -15.431463, -12.57021, -11.851442, -13.096425, -13.183075, -14.62002, -9.287991, -12.001394, -12.88775, -19.147452, -18.827706, -18.802027, -17.418285, -21.665734, -23.777261, -27.54003, -25.520149, -26.458912, -19.190515, -22.006166, -21.072034, -18.63628, -21.914322, -21.537934], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cd851703-ff11-446a-97e0-16f8a9a5e35f/", "share_image": "https://sharemaestro.com/terminal/cd851703-ff11-446a-97e0-16f8a9a5e35f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}