{"ticker": {"uuid": "cd8577c7-6911-4ca6-8142-2f827a029666", "symbol": "003570", "name": "Snt Dynamics Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003570 fell 16.73%, moving from 51,879.07 to 43,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -60.34 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,200.00"}, {"label": "12-Week Change", "value": "-16.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-60.34"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48850.0, "high": 50000.0, "low": 40850.0, "close": 43200.0, "volume": 331060}, "trend_line": 49937.923568, "activity_lines": {"activity_5": 47553.333333, "activity_10": 50914.545455, "activity_20": 51645.329576, "activity_30": 51223.785677}, "trend_signal": 0, "fair_value": 29687.341991, "relative_strength": -60.340709, "rate_of_change": -0.6503075417260281, "market_dynamics": -0.684482, "expectation": {"probability": 55.4563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8867.508904, "high": 8892.868796, "low": 8495.565126, "close": 8630.818359, "volume": 211712}, "trend_line": 7914.221322, "activity_lines": {"activity_5": 8618.983398, "activity_10": 8353.703169, "activity_20": 8078.575463, "activity_30": 8030.934792}, "trend_signal": 1, "fair_value": 6540.538044, "relative_strength": 3.708069, "rate_of_change": 0.6307261908687317, "market_dynamics": 0.647939, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8630.818281, "high": 8639.270854, "low": 8165.884828, "close": 8622.364258, "volume": 385286}, "trend_line": 7965.715527, "activity_lines": {"activity_5": 8643.779622, "activity_10": 8449.456001, "activity_20": 8131.791013, "activity_30": 8076.621433}, "trend_signal": 1, "fair_value": 6570.398215, "relative_strength": 3.8417, "rate_of_change": 0.6506540934969315, "market_dynamics": 0.701935, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8622.363337, "high": 9087.295226, "low": 8512.471271, "close": 8580.097656, "volume": 594069}, "trend_line": 8001.140853, "activity_lines": {"activity_5": 8630.817708, "activity_10": 8512.010405, "activity_20": 8179.451532, "activity_30": 8116.25899}, "trend_signal": 1, "fair_value": 6600.777198, "relative_strength": 4.973631, "rate_of_change": 0.44472245939394295, "market_dynamics": 0.788182, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8622.364926, "high": 9049.766399, "low": 8453.298947, "close": 8981.142578, "volume": 365376}, "trend_line": 8036.903206, "activity_lines": {"activity_5": 8748.156185, "activity_10": 8624.581321, "activity_20": 8268.567362, "activity_30": 8179.484907}, "trend_signal": 1, "fair_value": 6634.77878, "relative_strength": 9.450613, "rate_of_change": 0.4469656722339928, "market_dynamics": 0.806541, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8981.143506, "high": 9024.033398, "low": 8466.465371, "close": 8612.291016, "volume": 270623}, "trend_line": 8082.903499, "activity_lines": {"activity_5": 8706.791016, "activity_10": 8652.345215, "activity_20": 8319.879908, "activity_30": 8216.606701}, "trend_signal": 1, "fair_value": 6666.081271, "relative_strength": 5.846683, "rate_of_change": 0.5723634069109884, "market_dynamics": 0.789059, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8689.492236, "high": 9161.280558, "low": 8655.180322, "close": 9006.876953, "volume": 386328}, "trend_line": 8134.455143, "activity_lines": {"activity_5": 8813.969076, "activity_10": 8736.511808, "activity_20": 8406.364555, "activity_30": 8276.217892}, "trend_signal": 1, "fair_value": 6699.291632, "relative_strength": 5.705593, "rate_of_change": 0.6377862114322902, "market_dynamics": 0.860099, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9006.876979, "high": 9041.188891, "low": 8389.262506, "close": 8492.198242, "volume": 453295}, "trend_line": 8170.208284, "activity_lines": {"activity_5": 8724.516992, "activity_10": 8707.045117, "activity_20": 8439.465179, "activity_30": 8299.298092}, "trend_signal": 1, "fair_value": 6729.633054, "relative_strength": 0.021663, "rate_of_change": 0.43952717633174293, "market_dynamics": 0.716487, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8492.199717, "high": 8809.582509, "low": 8003.252706, "close": 8346.373047, "volume": 435998}, "trend_line": 8185.241341, "activity_lines": {"activity_5": 8595.134245, "activity_10": 8646.976154, "activity_20": 8456.640776, "activity_30": 8310.663561}, "trend_signal": 1, "fair_value": 6759.087509, "relative_strength": -1.882804, "rate_of_change": 0.18399845484281466, "market_dynamics": 0.42937, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8483.619696, "high": 8740.959019, "low": 8277.748104, "close": 8286.327148, "volume": 227085}, "trend_line": 8212.079948, "activity_lines": {"activity_5": 8461.317838, "activity_10": 8579.317134, "activity_20": 8467.278506, "activity_30": 8317.185225}, "trend_signal": 1, "fair_value": 6788.252675, "relative_strength": -2.65357, "rate_of_change": 0.3278902341653092, "market_dynamics": 0.163329, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8286.326829, "high": 8792.427536, "low": 8071.877734, "close": 8269.171875, "volume": 339002}, "trend_line": 8215.522803, "activity_lines": {"activity_5": 8368.104036, "activity_10": 8511.421129, "activity_20": 8472.649577, "activity_30": 8320.868576}, "trend_signal": 1, "fair_value": 6816.734157, "relative_strength": -2.512056, "rate_of_change": 0.04192427523599319, "market_dynamics": -0.205239, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8269.170846, "high": 8432.152586, "low": 8046.143848, "close": 8389.262695, "volume": 267610}, "trend_line": 8228.604167, "activity_lines": {"activity_5": 8337.795117, "activity_10": 8476.23869, "activity_20": 8483.370747, "activity_30": 8332.077601}, "trend_signal": 1, "fair_value": 6846.79821, "relative_strength": 2.225531, "rate_of_change": 0.15922740784339182, "market_dynamics": -0.474674, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8389.260787, "high": 8663.756028, "low": 8286.325072, "close": 8543.666016, "volume": 292500}, "trend_line": 8236.688379, "activity_lines": {"activity_5": 8400.128255, "activity_10": 8473.521502, "activity_20": 8503.98969, "activity_30": 8352.404172}, "trend_signal": 1, "fair_value": 6877.08708, "relative_strength": 3.865863, "rate_of_change": 0.0982452410631281, "market_dynamics": -0.596007, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8543.666461, "high": 9470.088281, "low": 8543.666461, "close": 9092.657227, "volume": 780204}, "trend_line": 8230.949805, "activity_lines": {"activity_5": 8642.027279, "activity_10": 8572.051776, "activity_20": 8570.586133, "activity_30": 8407.627969}, "trend_signal": 1, "fair_value": 6910.034565, "relative_strength": 8.738978, "rate_of_change": -0.06967088878377321, "market_dynamics": -0.360357, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9101.235205, "high": 9778.895407, "low": 8869.629785, "close": 9367.151367, "volume": 424916}, "trend_line": 8262.538704, "activity_lines": {"activity_5": 8925.67207, "activity_10": 8711.17081, "activity_20": 8654.8863, "activity_30": 8480.931295}, "trend_signal": 1, "fair_value": 6943.976688, "relative_strength": 12.734756, "rate_of_change": 0.38378194191891696, "market_dynamics": -0.116319, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9410.042997, "high": 11082.747091, "low": 9410.042997, "close": 10053.390625, "volume": 1252476}, "trend_line": 8327.427946, "activity_lines": {"activity_5": 9366.008333, "activity_10": 8968.042276, "activity_20": 8798.057447, "activity_30": 8596.470129}, "trend_signal": 1, "fair_value": 6983.41739, "relative_strength": 18.09196, "rate_of_change": 0.7853426691796986, "market_dynamics": 0.432914, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10259.261409, "high": 10387.931076, "low": 9418.618903, "close": 9461.508789, "volume": 303727}, "trend_line": 8373.151367, "activity_lines": {"activity_5": 9490.102734, "activity_10": 9091.097053, "activity_20": 8873.978846, "activity_30": 8669.636635}, "trend_signal": 1, "fair_value": 7019.924536, "relative_strength": 14.984288, "rate_of_change": 0.5490701486281055, "market_dynamics": 0.7053, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9521.555093, "high": 10610.959151, "low": 9264.217264, "close": 9693.116211, "volume": 420236}, "trend_line": 8427.440348, "activity_lines": {"activity_5": 9619.916536, "activity_10": 9247.996236, "activity_20": 8964.540592, "activity_30": 8754.795657}, "trend_signal": 1, "fair_value": 7057.438253, "relative_strength": 19.553024, "rate_of_change": 0.6483697549522598, "market_dynamics": 0.77935, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9693.114051, "high": 9778.89442, "low": 9349.995542, "close": 9658.802734, "volume": 169092}, "trend_line": 8476.922477, "activity_lines": {"activity_5": 9661.6625, "activity_10": 9376.821733, "activity_20": 9045.044908, "activity_30": 8834.238391}, "trend_signal": 1, "fair_value": 7093.536787, "relative_strength": 21.567961, "rate_of_change": 0.5871549006187042, "market_dynamics": 0.793622, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10087.702484, "high": 10190.638223, "low": 9650.226636, "close": 9916.142578, "volume": 325678}, "trend_line": 8556.679427, "activity_lines": {"activity_5": 9751.445377, "activity_10": 9528.573935, "activity_20": 9144.679571, "activity_30": 8927.091301}, "trend_signal": 1, "fair_value": 7132.193309, "relative_strength": 21.885192, "rate_of_change": 0.9408715275667495, "market_dynamics": 0.691532, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9916.143461, "high": 10250.683864, "low": 9315.684046, "close": 10019.078125, "volume": 633908}, "trend_line": 8657.619482, "activity_lines": {"activity_5": 9838.94069, "activity_10": 9669.408682, "activity_20": 9247.111444, "activity_30": 9021.439604}, "trend_signal": 1, "fair_value": 7171.031583, "relative_strength": 26.45233, "rate_of_change": 1.1796638621460063, "market_dynamics": 0.896048, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9976.189014, "high": 12643.939112, "low": 9564.446045, "close": 10894.032227, "volume": 13875845}, "trend_line": 8774.762939, "activity_lines": {"activity_5": 10220.37487, "activity_10": 9937.509517, "activity_20": 9427.388621, "activity_30": 9165.724297}, "trend_signal": 1, "fair_value": 7216.004434, "relative_strength": 40.420395, "rate_of_change": 1.3530677485139226, "market_dynamics": 1.174016, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11125.638135, "high": 13004.215204, "low": 10619.537402, "close": 12266.507813, "volume": 15527274}, "trend_line": 8943.00931, "activity_lines": {"activity_5": 10963.799349, "activity_10": 10409.610103, "activity_20": 9727.600549, "activity_30": 9390.99816}, "trend_signal": 1, "fair_value": 7269.15369, "relative_strength": 51.933357, "rate_of_change": 1.9173893604830898, "market_dynamics": 1.546966, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12009.170319, "high": 12154.995959, "low": 10731.050664, "close": 11408.710938, "volume": 2672610}, "trend_line": 9079.28112, "activity_lines": {"activity_5": 11249.732097, "activity_10": 10658.059588, "activity_20": 9928.764472, "activity_30": 9550.075685}, "trend_signal": 1, "fair_value": 7315.943682, "relative_strength": 37.444851, "rate_of_change": 1.523780254233015, "market_dynamics": 1.65699, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11297.197076, "high": 13913.481407, "low": 11219.995274, "close": 13338.756836, "volume": 5149787}, "trend_line": 9257.063949, "activity_lines": {"activity_5": 12062.35293, "activity_10": 11215.316442, "activity_20": 10300.272703, "activity_30": 9824.88057}, "trend_signal": 1, "fair_value": 7375.010144, "relative_strength": 54.618074, "rate_of_change": 1.9581156993627682, "market_dynamics": 1.790542, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13158.619043, "high": 13235.82085, "low": 11786.14248, "close": 11837.610352, "volume": 2595506}, "trend_line": 9392.698291, "activity_lines": {"activity_5": 12146.417318, "activity_10": 11427.426563, "activity_20": 10508.064058, "activity_30": 9991.367434}, "trend_signal": 1, "fair_value": 7424.501681, "relative_strength": 34.51765, "rate_of_change": 1.4651982826007504, "market_dynamics": 1.585003, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11837.60828, "high": 14350.956923, "low": 11648.89338, "close": 13604.672852, "volume": 3663774}, "trend_line": 9582.72627, "activity_lines": {"activity_5": 12698.267058, "activity_10": 11928.380416, "activity_20": 10868.788416, "activity_30": 10263.107729}, "trend_signal": 1, "fair_value": 7486.611388, "relative_strength": 52.267632, "rate_of_change": 2.0231457789087264, "market_dynamics": 1.461094, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13553.205625, "high": 14831.322421, "low": 12583.893636, "close": 13810.544922, "volume": 2348856}, "trend_line": 9767.50026, "activity_lines": {"activity_5": 13138.031446, "activity_10": 12391.435299, "activity_20": 11227.225372, "activity_30": 10535.870222}, "trend_signal": 1, "fair_value": 7546.31168, "relative_strength": 51.772329, "rate_of_change": 1.9281985605543288, "market_dynamics": 1.44497, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13467.425022, "high": 14419.580549, "low": 12918.435027, "close": 13064.259766, "volume": 1155072}, "trend_line": 9918.662956, "activity_lines": {"activity_5": 13226.098308, "activity_10": 12643.939631, "activity_20": 11489.262091, "activity_30": 10748.564384}, "trend_signal": 1, "fair_value": 7602.710174, "relative_strength": 39.573862, "rate_of_change": 1.5476088249420676, "market_dynamics": 1.229839, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13047.104105, "high": 13450.269057, "low": 12189.306572, "close": 12583.893555, "volume": 824522}, "trend_line": 10056.631218, "activity_lines": {"activity_5": 13043.673177, "activity_10": 12747.187252, "activity_20": 11683.08352, "activity_30": 10920.514745}, "trend_signal": 1, "fair_value": 7655.073217, "relative_strength": 31.451212, "rate_of_change": 1.3909965749621578, "market_dynamics": 1.098198, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12652.518061, "high": 12921.305445, "low": 12275.087014, "close": 12841.047852, "volume": 296110}, "trend_line": 10189.082487, "activity_lines": {"activity_5": 12997.290365, "activity_10": 12848.685636, "activity_20": 11880.931232, "activity_30": 11100.154528}, "trend_signal": 1, "fair_value": 7708.488372, "relative_strength": 30.430806, "rate_of_change": 1.317054052483594, "market_dynamics": 0.866158, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12796.459603, "high": 13545.521166, "low": 12707.285669, "close": 12912.386719, "volume": 376933}, "trend_line": 10331.801432, "activity_lines": {"activity_5": 12907.791341, "activity_10": 12911.846183, "activity_20": 12063.802284, "activity_30": 11275.851575}, "trend_signal": 1, "fair_value": 7761.919246, "relative_strength": 33.873546, "rate_of_change": 1.4007045794564146, "market_dynamics": 0.623979, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12921.304343, "high": 13500.935031, "low": 12627.030331, "close": 13144.239258, "volume": 545448}, "trend_line": 10482.530599, "activity_lines": {"activity_5": 12941.728907, "activity_10": 12980.464382, "activity_20": 12247.215844, "activity_30": 11457.299177}, "trend_signal": 1, "fair_value": 7816.689162, "relative_strength": 37.875588, "rate_of_change": 1.4588856356952051, "market_dynamics": 0.470922, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13162.074569, "high": 13358.257252, "low": 12457.600609, "close": 12876.716797, "volume": 316875}, "trend_line": 10625.751237, "activity_lines": {"activity_5": 12930.912696, "activity_10": 12984.483381, "activity_20": 12383.243583, "activity_30": 11611.762803}, "trend_signal": 1, "fair_value": 7867.536264, "relative_strength": 36.626221, "rate_of_change": 1.3662792266369677, "market_dynamics": 0.329749, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12992.64279, "high": 12992.64279, "low": 12216.830023, "close": 12618.112305, "volume": 315775}, "trend_line": 10746.983561, "activity_lines": {"activity_5": 12846.397852, "activity_10": 12914.792365, "activity_20": 12476.622991, "activity_30": 11740.302226}, "trend_signal": 1, "fair_value": 7916.627513, "relative_strength": 32.399536, "rate_of_change": 1.1409294392085407, "market_dynamics": 0.099278, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12716.204436, "high": 15159.569748, "low": 12618.113098, "close": 13893.299805, "volume": 1468539}, "trend_line": 10923.017188, "activity_lines": {"activity_5": 13184.664258, "activity_10": 13090.05625, "activity_20": 12675.968062, "activity_30": 11943.290371}, "trend_signal": 1, "fair_value": 7973.893041, "relative_strength": 37.076073, "rate_of_change": 1.6379817276246107, "market_dynamics": 0.002123, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13893.300495, "high": 13946.804862, "low": 13465.26602, "close": 13750.62207, "volume": 326672}, "trend_line": 11081.142025, "activity_lines": {"activity_5": 13405.221289, "activity_10": 13202.002557, "activity_20": 12843.439495, "activity_30": 12125.716493}, "trend_signal": 1, "fair_value": 8029.606129, "relative_strength": 34.184719, "rate_of_change": 1.4476296638415524, "market_dynamics": -0.167708, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13893.300718, "high": 15150.652573, "low": 13652.531065, "close": 14374.84082, "volume": 712781}, "trend_line": 11277.230111, "activity_lines": {"activity_5": 13777.96888, "activity_10": 13424.78956, "activity_20": 13049.935984, "activity_30": 12338.213189}, "trend_signal": 1, "fair_value": 8088.19212, "relative_strength": 37.338394, "rate_of_change": 1.7695656779563889, "market_dynamics": -0.126071, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14401.592611, "high": 15819.458253, "low": 14392.675216, "close": 15427.091797, "volume": 693704}, "trend_line": 11513.254069, "activity_lines": {"activity_5": 14419.426693, "activity_10": 13828.634997, "activity_20": 13334.352925, "activity_30": 12605.946201}, "trend_signal": 1, "fair_value": 8152.787338, "relative_strength": 44.62437, "rate_of_change": 2.092924908659778, "market_dynamics": 0.060934, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15141.736648, "high": 17157.066873, "low": 15141.736648, "close": 16648.775391, "volume": 455887}, "trend_line": 11792.002344, "activity_lines": {"activity_5": 15298.08737, "activity_10": 14411.644141, "activity_20": 13707.652642, "activity_30": 12937.270157}, "trend_signal": 1, "fair_value": 8222.809674, "relative_strength": 55.344034, "rate_of_change": 2.4211076497524995, "market_dynamics": 0.354591, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16657.692737, "high": 17094.645063, "low": 15025.809343, "close": 16202.902344, "volume": 567048}, "trend_line": 12056.460026, "activity_lines": {"activity_5": 15759.412826, "activity_10": 14839.678516, "activity_20": 14006.428102, "activity_30": 13221.844351}, "trend_signal": 1, "fair_value": 8290.071987, "relative_strength": 47.204365, "rate_of_change": 2.242686816752215, "market_dynamics": 0.684337, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16051.309685, "high": 16193.987993, "low": 14749.370458, "close": 14936.635742, "volume": 535337}, "trend_line": 12274.705794, "activity_lines": {"activity_5": 15644.675912, "activity_10": 14976.357972, "activity_20": 14155.159961, "activity_30": 13407.662139}, "trend_signal": 1, "fair_value": 8346.911149, "relative_strength": 34.834121, "rate_of_change": 1.8101977490021732, "market_dynamics": 0.707242, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14936.634601, "high": 15569.770217, "low": 14464.013501, "close": 15337.917969, "volume": 417877}, "trend_line": 12501.18086, "activity_lines": {"activity_5": 15584.632162, "activity_10": 15149.193306, "activity_20": 14322.858682, "activity_30": 13605.288731}, "trend_signal": 1, "fair_value": 8408.72681, "relative_strength": 32.690232, "rate_of_change": 1.8450549430741074, "market_dynamics": 0.770669, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15337.918024, "high": 17790.202421, "low": 14793.957318, "close": 15534.101563, "volume": 1987870}, "trend_line": 12715.895671, "activity_lines": {"activity_5": 15525.7778, "activity_10": 15317.813317, "activity_20": 14494.615793, "activity_30": 13800.961034}, "trend_signal": 1, "fair_value": 8471.750995, "relative_strength": 32.856038, "rate_of_change": 1.7175562325237796, "market_dynamics": 0.734212, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15534.100536, "high": 16229.657866, "low": 15204.156954, "close": 15525.182617, "volume": 545129}, "trend_line": 12921.163379, "activity_lines": {"activity_5": 15456.816471, "activity_10": 15436.495614, "activity_20": 14645.878762, "activity_30": 13982.205353}, "trend_signal": 1, "fair_value": 8535.208656, "relative_strength": 32.674863, "rate_of_change": 1.6142607120325387, "market_dynamics": 0.647524, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15658.944969, "high": 16532.846027, "low": 15329.001368, "close": 15988.887695, "volume": 426995}, "trend_line": 13119.013281, "activity_lines": {"activity_5": 15617.329687, "activity_10": 15586.632102, "activity_20": 14830.892569, "activity_30": 14180.123051}, "trend_signal": 1, "fair_value": 8600.902816, "relative_strength": 36.392615, "rate_of_change": 1.531208113361941, "market_dynamics": 0.770931, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15988.888278, "high": 16051.310039, "low": 14865.295731, "close": 15195.240234, "volume": 478554}, "trend_line": 13310.137663, "activity_lines": {"activity_5": 15527.561393, "activity_10": 15554.367454, "activity_20": 14920.552916, "activity_30": 14314.073177}, "trend_signal": 1, "fair_value": 8660.773516, "relative_strength": 32.537514, "rate_of_change": 1.4568502821534721, "market_dynamics": 0.586773, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15204.157163, "high": 15266.580299, "low": 14401.591683, "close": 15114.984375, "volume": 335083}, "trend_line": 13490.866602, "activity_lines": {"activity_5": 15393.800846, "activity_10": 15481.245046, "activity_20": 14994.995717, "activity_30": 14430.514901}, "trend_signal": 1, "fair_value": 8717.676507, "relative_strength": 27.208354, "rate_of_change": 1.3578292244294163, "market_dynamics": 0.232396, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15114.983282, "high": 15150.652859, "low": 14053.812743, "close": 14080.56543, "volume": 260375}, "trend_line": 13638.258692, "activity_lines": {"activity_5": 14930.096224, "activity_10": 15206.589311, "activity_20": 14964.710812, "activity_30": 14468.559986}, "trend_signal": 1, "fair_value": 8765.887883, "relative_strength": 16.551536, "rate_of_change": 1.0925324098760913, "market_dynamics": -0.219462, "expectation": {"probability": 48.395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14116.235859, "high": 14374.840074, "low": 14089.483675, "close": 14348.087891, "volume": 120596}, "trend_line": 13785.990202, "activity_lines": {"activity_5": 14652.468164, "activity_10": 15005.056321, "activity_20": 14955.064686, "activity_30": 14514.355418}, "trend_signal": 1, "fair_value": 8814.685653, "relative_strength": 15.599393, "rate_of_change": 1.0832138716261377, "market_dynamics": -0.721625, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14098.400828, "high": 15043.644482, "low": 14098.400828, "close": 14633.444336, "volume": 214984}, "trend_line": 13939.802409, "activity_lines": {"activity_5": 14548.431901, "activity_10": 14897.237003, "activity_20": 14964.194438, "activity_30": 14569.029879}, "trend_signal": 1, "fair_value": 8864.920113, "relative_strength": 17.034593, "rate_of_change": 1.1157138859541968, "market_dynamics": -0.973732, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14802.87521, "high": 16051.309449, "low": 14651.2795, "close": 15881.878906, "volume": 348439}, "trend_line": 14106.063965, "activity_lines": {"activity_5": 14950.903385, "activity_10": 15044.941389, "activity_20": 15083.6875, "activity_30": 14694.325137}, "trend_signal": 1, "fair_value": 8922.862971, "relative_strength": 27.376241, "rate_of_change": 1.1927109949037404, "market_dynamics": -1.026166, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15881.879424, "high": 17237.321448, "low": 15471.679282, "close": 17103.560547, "volume": 543930}, "trend_line": 14267.299056, "activity_lines": {"activity_5": 15714.826172, "activity_10": 15397.583469, "activity_20": 15305.390755, "activity_30": 14887.712013}, "trend_signal": 1, "fair_value": 8986.380124, "relative_strength": 38.070175, "rate_of_change": 1.1430197069859982, "market_dynamics": -0.741575, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17576.183594, "high": 17825.86969, "low": 16711.196375, "close": 16862.792969, "volume": 256616}, "trend_line": 14449.101791, "activity_lines": {"activity_5": 16265.921354, "activity_10": 15674.347035, "activity_20": 15485.309854, "activity_30": 15055.163233}, "trend_signal": 1, "fair_value": 9045.802525, "relative_strength": 30.259459, "rate_of_change": 1.2742617526023161, "market_dynamics": -0.52209, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16862.791363, "high": 17344.333437, "low": 16327.749981, "close": 17032.224609, "volume": 251098}, "trend_line": 14572.217383, "activity_lines": {"activity_5": 16688.011914, "activity_10": 15957.758327, "activity_20": 15662.383984, "activity_30": 15221.816318}, "trend_signal": 1, "fair_value": 9106.654478, "relative_strength": 28.362225, "rate_of_change": 0.852063981421225, "market_dynamics": -0.260769, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16853.874664, "high": 18815.703125, "low": 16853.874664, "close": 18815.703125, "volume": 454153}, "trend_line": 14804.820475, "activity_lines": {"activity_5": 17525.652865, "activity_10": 16538.037678, "activity_20": 15988.293629, "activity_30": 15495.589592}, "trend_signal": 1, "fair_value": 9174.768464, "relative_strength": 38.592638, "rate_of_change": 1.5962093200130048, "market_dynamics": 0.170083, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18815.7042, "high": 20300.857422, "low": 18681.938727, "close": 20300.857422, "volume": 517097}, "trend_line": 15028.026628, "activity_lines": {"activity_5": 18579.527995, "activity_10": 17336.948438, "activity_20": 16432.206524, "activity_30": 15850.172621}, "trend_signal": 1, "fair_value": 9252.426304, "relative_strength": 46.636498, "rate_of_change": 1.5076586263029248, "market_dynamics": 0.537765, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20255.641667, "high": 20391.282124, "low": 17814.113935, "close": 18221.033203, "volume": 453413}, "trend_line": 15175.042904, "activity_lines": {"activity_5": 18645.529818, "activity_10": 17664.879936, "activity_20": 16646.849326, "activity_30": 16056.173045}, "trend_signal": 1, "fair_value": 9317.995452, "relative_strength": 27.1899, "rate_of_change": 0.9782806461500522, "market_dynamics": 0.834875, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18085.395331, "high": 19080.091576, "low": 17407.192025, "close": 18013.052734, "volume": 306732}, "trend_line": 15340.002669, "activity_lines": {"activity_5": 18567.70664, "activity_10": 17898.523189, "activity_20": 16823.369262, "activity_30": 16239.270453}, "trend_signal": 1, "fair_value": 9379.495684, "relative_strength": 24.590582, "rate_of_change": 1.0870464488539782, "market_dynamics": 0.960402, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18266.248543, "high": 19803.507084, "low": 18130.608084, "close": 19080.091797, "volume": 430665}, "trend_line": 15556.542611, "activity_lines": {"activity_5": 18768.879167, "activity_10": 18254.673775, "activity_20": 17089.197865, "activity_30": 16480.566526}, "trend_signal": 1, "fair_value": 9447.835909, "relative_strength": 33.070188, "rate_of_change": 1.4116030268860265, "market_dynamics": 0.88413, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19080.091468, "high": 24189.215148, "low": 18221.034962, "close": 19125.304688, "volume": 1890626}, "trend_line": 15766.017839, "activity_lines": {"activity_5": 18848.598177, "activity_10": 18533.008452, "activity_20": 17347.754762, "activity_30": 16710.809241}, "trend_signal": 1, "fair_value": 9516.963357, "relative_strength": 34.571147, "rate_of_change": 1.3465410228869223, "market_dynamics": 0.82954, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19080.089156, "high": 20617.347524, "low": 18537.532741, "close": 20074.789063, "volume": 1257016}, "trend_line": 16004.764583, "activity_lines": {"activity_5": 19224.171875, "activity_10": 18902.306463, "activity_20": 17682.82254, "activity_30": 16988.794481}, "trend_signal": 1, "fair_value": 9592.674633, "relative_strength": 41.927168, "rate_of_change": 1.5143122787126262, "market_dynamics": 0.965597, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19893.932239, "high": 22878.025834, "low": 16819.415439, "close": 22697.171875, "volume": 1559854}, "trend_line": 16323.195671, "activity_lines": {"activity_5": 20488.944401, "activity_10": 19672.166619, "activity_20": 18243.173665, "activity_30": 17420.562693}, "trend_signal": 1, "fair_value": 9687.434383, "relative_strength": 62.607825, "rate_of_change": 1.989601823560914, "market_dynamics": 1.291451, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22742.38508, "high": 23782.295332, "low": 20888.63108, "close": 21612.046875, "volume": 769869}, "trend_line": 16614.37334, "activity_lines": {"activity_5": 21093.599349, "activity_10": 20143.029297, "activity_20": 18665.135486, "activity_30": 17761.7789}, "trend_signal": 1, "fair_value": 9780.013243, "relative_strength": 46.15763, "rate_of_change": 1.783827596438783, "market_dynamics": 1.412298, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21340.766662, "high": 22245.036436, "low": 19215.7314, "close": 19441.798828, "volume": 896746}, "trend_line": 16841.829557, "activity_lines": {"activity_5": 20734.905339, "activity_10": 20132.95135, "activity_20": 18851.464421, "activity_30": 17944.193448}, "trend_signal": 1, "fair_value": 9853.905217, "relative_strength": 29.534867, "rate_of_change": 1.3690327786988485, "market_dynamics": 1.233408, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19713.08079, "high": 19848.722964, "low": 18130.608084, "close": 19034.880859, "volume": 697764}, "trend_line": 17013.215592, "activity_lines": {"activity_5": 20216.458203, "activity_10": 20005.077876, "activity_20": 18980.388709, "activity_30": 18085.680628}, "trend_signal": 1, "fair_value": 9924.940026, "relative_strength": 26.557684, "rate_of_change": 1.0176212413262788, "market_dynamics": 0.897036, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19034.878586, "high": 19622.653934, "low": 17371.020475, "close": 17994.96875, "volume": 623108}, "trend_line": 17154.693815, "activity_lines": {"activity_5": 19357.401953, "activity_10": 19684.144425, "activity_20": 18995.76902, "activity_30": 18149.019542}, "trend_signal": 1, "fair_value": 9989.060043, "relative_strength": 24.31464, "rate_of_change": 0.8315783823166534, "market_dynamics": 0.295285, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17877.412074, "high": 19351.371169, "low": 17497.620214, "close": 18899.236328, "volume": 357780}, "trend_line": 17305.506999, "activity_lines": {"activity_5": 18938.422917, "activity_10": 19569.548508, "activity_20": 19083.938012, "activity_30": 18261.570672}, "trend_signal": 1, "fair_value": 10059.971445, "relative_strength": 27.486621, "rate_of_change": 0.8791365536826539, "market_dynamics": -0.22027, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18989.664714, "high": 23511.012743, "low": 18763.597276, "close": 23284.945313, "volume": 1608430}, "trend_line": 17567.435449, "activity_lines": {"activity_5": 20234.542578, "activity_10": 20240.02326, "activity_20": 19571.773326, "activity_30": 18647.340885}, "trend_signal": 1, "fair_value": 10159.69273, "relative_strength": 53.316315, "rate_of_change": 1.5135554827439321, "market_dynamics": -0.146654, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23104.092419, "high": 23239.732883, "low": 20662.563953, "close": 21792.902344, "volume": 1306418}, "trend_line": 17738.906348, "activity_lines": {"activity_5": 20921.788021, "activity_10": 20543.364879, "activity_20": 19873.67893, "activity_30": 18919.951653}, "trend_signal": 1, "fair_value": 10251.391573, "relative_strength": 38.48552, "rate_of_change": 0.9760724580306378, "market_dynamics": -0.070488, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21838.113281, "high": 22742.382891, "low": 20933.842445, "close": 21928.539063, "volume": 447742}, "trend_line": 17929.760905, "activity_lines": {"activity_5": 21497.505469, "activity_10": 20822.043892, "activity_20": 20153.050819, "activity_30": 19190.250538}, "trend_signal": 1, "fair_value": 10347.192993, "relative_strength": 41.615028, "rate_of_change": 1.0759093782662477, "market_dynamics": 0.06114, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22199.82232, "high": 23330.16044, "low": 21612.045607, "close": 22380.677734, "volume": 639088}, "trend_line": 18177.895638, "activity_lines": {"activity_5": 22031.025261, "activity_10": 21131.962038, "activity_20": 20440.744987, "activity_30": 19477.406462}, "trend_signal": 1, "fair_value": 10446.141442, "relative_strength": 40.960322, "rate_of_change": 1.3839266140509787, "market_dynamics": 0.302885, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22380.677734, "high": 25183.914357, "low": 22109.396792, "close": 23963.148438, "volume": 971873}, "trend_line": 18465.40332, "activity_lines": {"activity_5": 22799.654688, "activity_10": 21687.676882, "activity_20": 20848.20399, "activity_30": 19850.648578}, "trend_signal": 1, "fair_value": 10552.000826, "relative_strength": 48.758112, "rate_of_change": 1.5816334724629992, "market_dynamics": 0.293604, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23963.145657, "high": 25500.40862, "low": 23465.801549, "close": 24234.429688, "volume": 572425}, "trend_line": 18755.414258, "activity_lines": {"activity_5": 23321.117058, "activity_10": 22269.697834, "activity_20": 21248.834598, "activity_30": 20222.843828}, "trend_signal": 1, "fair_value": 10661.190871, "relative_strength": 48.912165, "rate_of_change": 1.570563788801118, "market_dynamics": 0.372188, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24460.496916, "high": 25183.910995, "low": 21657.258513, "close": 22199.820313, "volume": 1238681}, "trend_line": 18977.902181, "activity_lines": {"activity_5": 23101.077344, "activity_10": 22434.110121, "activity_20": 21420.589853, "activity_30": 20445.063573}, "trend_signal": 1, "fair_value": 10757.83595, "relative_strength": 37.118233, "rate_of_change": 1.1862597111396769, "market_dynamics": 0.480021, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21838.115834, "high": 24144.000754, "low": 21205.126969, "close": 23646.654297, "volume": 949866}, "trend_line": 19233.161068, "activity_lines": {"activity_5": 23336.187761, "activity_10": 22811.437287, "activity_20": 21705.531222, "activity_30": 20746.273387}, "trend_signal": 1, "fair_value": 10864.054049, "relative_strength": 43.040108, "rate_of_change": 1.345032156691987, "market_dynamics": 0.517115, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23782.296275, "high": 24550.924649, "low": 21250.339187, "close": 22335.462891, "volume": 615846}, "trend_line": 19471.16849, "activity_lines": {"activity_5": 23019.69336, "activity_10": 22866.51559, "activity_20": 21842.59269, "activity_30": 20946.421892}, "trend_signal": 1, "fair_value": 10961.91682, "relative_strength": 41.554939, "rate_of_change": 1.2374846815794303, "market_dynamics": 0.22368, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22335.461706, "high": 23646.655161, "low": 20617.351428, "close": 21069.486328, "volume": 717488}, "trend_line": 19669.651888, "activity_lines": {"activity_5": 22284.221094, "activity_10": 22612.49826, "activity_20": 21849.396364, "activity_30": 21049.539172}, "trend_signal": 1, "fair_value": 11052.559677, "relative_strength": 27.642418, "rate_of_change": 1.0193707588835124, "market_dynamics": -0.132118, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21069.48502, "high": 21069.48502, "low": 17479.535729, "close": 17759.859375, "volume": 1286459}, "trend_line": 19792.29502, "activity_lines": {"activity_5": 20638.450651, "activity_10": 21717.271485, "activity_20": 21527.433408, "activity_30": 20926.326752}, "trend_signal": 1, "fair_value": 11121.788011, "relative_strength": 9.00612, "rate_of_change": 0.6235145019257956, "market_dynamics": -0.463747, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17759.856737, "high": 18899.236923, "low": 15390.671964, "close": 15752.379883, "volume": 976433}, "trend_line": 19839.104753, "activity_lines": {"activity_5": 18755.158399, "activity_10": 20557.504546, "activity_20": 21015.487612, "activity_30": 20665.687065}, "trend_signal": 0, "fair_value": 11178.595553, "relative_strength": -2.493705, "rate_of_change": 0.23650482651303076, "market_dynamics": -0.863016, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15897.061883, "high": 17560.917353, "low": 14703.425837, "close": 17280.59375, "volume": 958410}, "trend_line": 19927.343067, "activity_lines": {"activity_5": 17811.10013, "activity_10": 19785.422355, "activity_20": 20664.932241, "activity_30": 20500.621839}, "trend_signal": 0, "fair_value": 11245.348561, "relative_strength": 3.574524, "rate_of_change": 0.44476963602230535, "market_dynamics": -1.050941, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17597.089415, "high": 17768.900668, "low": 16159.300665, "close": 16358.240234, "volume": 320636}, "trend_line": 19943.221777, "activity_lines": {"activity_5": 16983.994726, "activity_10": 18930.147621, "activity_20": 20235.318015, "activity_30": 20270.357141}, "trend_signal": 0, "fair_value": 11305.890597, "relative_strength": 1.15823, "rate_of_change": 0.07968302621483254, "market_dynamics": -1.209022, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16683.776649, "high": 18277.210055, "low": 16502.922701, "close": 17695.011719, "volume": 301224}, "trend_line": 19962.936817, "activity_lines": {"activity_5": 17000.961328, "activity_10": 18427.421112, "activity_20": 19950.713212, "activity_30": 20125.31133}, "trend_signal": 0, "fair_value": 11373.472312, "relative_strength": 8.613276, "rate_of_change": 0.09885584295482096, "market_dynamics": -1.291085, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17695.009742, "high": 19517.9559, "low": 17695.009742, "close": 18582.621094, "volume": 295093}, "trend_line": 20020.264421, "activity_lines": {"activity_5": 17538.762695, "activity_10": 18200.044247, "activity_20": 19774.462444, "activity_30": 20036.258703}, "trend_signal": 0, "fair_value": 11446.999687, "relative_strength": 11.502881, "rate_of_change": 0.28717019206903116, "market_dynamics": -1.309699, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18649.432703, "high": 20042.889278, "low": 18105.411381, "close": 18945.304688, "volume": 553370}, "trend_line": 20084.033757, "activity_lines": {"activity_5": 18142.607813, "activity_10": 18141.370011, "activity_20": 19647.178809, "activity_30": 19966.906462}, "trend_signal": 0, "fair_value": 11521.623889, "relative_strength": 9.623451, "rate_of_change": 0.318523944834171, "market_dynamics": -1.288002, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18945.303939, "high": 20138.331242, "low": 18763.96208, "close": 18888.037109, "volume": 364490}, "trend_line": 20086.444889, "activity_lines": {"activity_5": 18514.502083, "activity_10": 18131.456499, "activity_20": 19516.805376, "activity_30": 19889.745388}, "trend_signal": 0, "fair_value": 11597.518414, "relative_strength": 8.26538, "rate_of_change": 0.012005217822127419, "market_dynamics": -1.207962, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19136.188613, "high": 22762.997399, "low": 18926.215471, "close": 22428.949219, "volume": 695813}, "trend_line": 20157.381283, "activity_lines": {"activity_5": 19959.5375, "activity_10": 18851.865501, "activity_20": 19724.360924, "activity_30": 20040.8747}, "trend_signal": 0, "fair_value": 11700.255816, "relative_strength": 26.569751, "rate_of_change": 0.3531555454038928, "market_dynamics": -0.890066, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22428.949597, "high": 23001.603629, "low": 21808.574395, "close": 22190.34375, "volume": 87342}, "trend_line": 20289.691634, "activity_lines": {"activity_5": 20920.323828, "activity_10": 19527.191939, "activity_20": 19888.077948, "activity_30": 20172.033569}, "trend_signal": 0, "fair_value": 11800.082122, "relative_strength": 24.984607, "rate_of_change": 0.656386606684797, "market_dynamics": -0.629541, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21713.131881, "high": 25769.430992, "low": 21713.131881, "close": 25435.382813, "volume": 773864}, "trend_line": 20537.102637, "activity_lines": {"activity_5": 22663.101042, "activity_10": 20772.146254, "activity_20": 20345.174372, "activity_30": 20504.013645}, "trend_signal": 0, "fair_value": 11920.863466, "relative_strength": 41.141548, "rate_of_change": 1.2193926229288157, "market_dynamics": -0.102477, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25721.708958, "high": 28632.699532, "low": 24528.679786, "close": 27964.605469, "volume": 1694211}, "trend_line": 20833.253093, "activity_lines": {"activity_5": 24792.101693, "activity_10": 22337.404262, "activity_20": 21032.908966, "activity_30": 20983.207376}, "trend_signal": 1, "fair_value": 12057.908948, "relative_strength": 48.886148, "rate_of_change": 1.4420264690426663, "market_dynamics": 0.55761, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28060.047895, "high": 30446.105935, "low": 27057.901896, "close": 30398.384766, "volume": 1358297}, "trend_line": 21209.022429, "activity_lines": {"activity_5": 27131.075391, "activity_10": 24123.127131, "activity_20": 21923.043001, "activity_30": 21600.312645}, "trend_signal": 1, "fair_value": 12210.197394, "relative_strength": 55.630234, "rate_of_change": 1.8036997598145639, "market_dynamics": 0.987557, "expectation": {"probability": 50.0145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29778.007506, "high": 30255.219165, "low": 27201.066406, "close": 27201.066406, "volume": 746683}, "trend_line": 21446.565007, "activity_lines": {"activity_5": 27636.919792, "activity_10": 25089.014098, "activity_20": 22468.337928, "activity_30": 21986.896127}, "trend_signal": 1, "fair_value": 12340.710969, "relative_strength": 44.284053, "rate_of_change": 1.1200071988004425, "market_dynamics": 1.287305, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28155.488866, "high": 34550.122492, "low": 28155.488866, "close": 34311.519531, "volume": 1619102}, "trend_line": 21833.709929, "activity_lines": {"activity_5": 30194.774089, "activity_10": 27150.56843, "activity_20": 23667.864635, "activity_30": 22816.893194}, "trend_signal": 1, "fair_value": 12517.316068, "relative_strength": 76.474335, "rate_of_change": 1.805160508797741, "market_dynamics": 1.455353, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34454.683776, "high": 36077.203125, "low": 32545.836682, "close": 33452.539063, "volume": 923250}, "trend_line": 22228.393001, "activity_lines": {"activity_5": 31658.223177, "activity_10": 28753.826172, "activity_20": 24736.30572, "activity_30": 23566.495073}, "trend_signal": 1, "fair_value": 12690.001136, "relative_strength": 68.683656, "rate_of_change": 1.8076775467085109, "market_dynamics": 1.421982, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33882.024261, "high": 35361.38025, "low": 30636.989255, "close": 32545.835938, "volume": 750382}, "trend_line": 22665.194238, "activity_lines": {"activity_5": 32284.960808, "activity_10": 29921.866655, "activity_20": 25674.498368, "activity_30": 24232.136553}, "trend_signal": 1, "fair_value": 12855.901787, "relative_strength": 56.719028, "rate_of_change": 1.9650598987535854, "market_dynamics": 1.292504, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32736.72183, "high": 32736.72183, "low": 28527.177555, "close": 28962.337891, "volume": 500107}, "trend_line": 22996.109473, "activity_lines": {"activity_5": 31411.783724, "activity_10": 30191.079652, "activity_20": 26222.138746, "activity_30": 24638.403885}, "trend_signal": 1, "fair_value": 12999.087143, "relative_strength": 42.134374, "rate_of_change": 1.4600149971148038, "market_dynamics": 1.203477, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28237.073156, "high": 30751.332343, "low": 27801.911905, "close": 28237.072266, "volume": 422297}, "trend_line": 23337.512923, "activity_lines": {"activity_5": 30392.587891, "activity_10": 30145.257067, "activity_20": 26675.393429, "activity_30": 24976.530517}, "trend_signal": 1, "fair_value": 13137.265174, "relative_strength": 41.814821, "rate_of_change": 1.4846139535074128, "market_dynamics": 0.865492, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27028.293586, "high": 30799.683077, "low": 26157.972862, "close": 30509.576172, "volume": 372515}, "trend_line": 23724.524252, "activity_lines": {"activity_5": 30061.826302, "activity_10": 30407.014773, "activity_20": 27316.974154, "activity_30": 25439.244275}, "trend_signal": 1, "fair_value": 13290.112878, "relative_strength": 52.892343, "rate_of_change": 1.658322933882927, "market_dynamics": 0.623151, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30944.734733, "high": 34135.9122, "low": 30606.276697, "close": 32588.675781, "volume": 456535}, "trend_line": 24034.6486, "activity_lines": {"activity_5": 30677.560807, "activity_10": 30895.531818, "activity_20": 28111.611556, "activity_30": 26011.125019}, "trend_signal": 1, "fair_value": 13455.981126, "relative_strength": 57.299978, "rate_of_change": 1.3071889016862264, "market_dynamics": 0.485286, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32830.430513, "high": 34329.317224, "low": 31718.354075, "close": 32733.730469, "volume": 421995}, "trend_line": 24399.342871, "activity_lines": {"activity_5": 31399.237761, "activity_10": 31280.362571, "activity_20": 28849.450279, "activity_30": 26572.356107}, "trend_signal": 1, "fair_value": 13620.681271, "relative_strength": 51.594434, "rate_of_change": 1.5173688497363773, "market_dynamics": 0.459905, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32637.026502, "high": 33313.942607, "low": 30364.52233, "close": 32443.623047, "volume": 472480}, "trend_line": 24749.845671, "activity_lines": {"activity_5": 32011.685938, "activity_10": 31525.735156, "activity_20": 29478.79615, "activity_30": 27091.341925}, "trend_signal": 1, "fair_value": 13781.730813, "relative_strength": 46.987852, "rate_of_change": 1.4365255730579154, "market_dynamics": 0.442126, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32878.784116, "high": 35828.204804, "low": 32588.677197, "close": 35199.636719, "volume": 411467}, "trend_line": 25177.144304, "activity_lines": {"activity_5": 33310.719662, "activity_10": 32235.014986, "activity_20": 30298.414611, "activity_30": 27765.521993}, "trend_signal": 1, "fair_value": 13962.74974, "relative_strength": 55.480631, "rate_of_change": 1.7264698886614815, "market_dynamics": 0.456725, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35344.692618, "high": 35344.692618, "low": 30848.033351, "close": 33797.453125, "volume": 687333}, "trend_line": 25504.95446, "activity_lines": {"activity_5": 33678.187891, "activity_10": 32543.923793, "activity_20": 30894.770843, "activity_30": 28321.670949}, "trend_signal": 1, "fair_value": 14134.166269, "relative_strength": 44.103638, "rate_of_change": 1.30201484347023, "market_dynamics": 0.3664, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33700.750414, "high": 39744.642032, "low": 33217.23893, "close": 38149.058594, "volume": 822210}, "trend_line": 25968.775423, "activity_lines": {"activity_5": 35276.999479, "activity_10": 33653.380256, "activity_20": 31828.887398, "activity_30": 29137.419603}, "trend_signal": 1, "fair_value": 14336.24086, "relative_strength": 61.77115, "rate_of_change": 1.8185524060723939, "market_dynamics": 0.418471, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38390.814942, "high": 41243.533743, "low": 38149.057784, "close": 40614.96875, "volume": 505908}, "trend_line": 26582.613705, "activity_lines": {"activity_5": 37327.088932, "activity_10": 35125.792756, "activity_20": 32904.679027, "activity_30": 30082.335301}, "trend_signal": 1, "fair_value": 14553.099178, "relative_strength": 62.543326, "rate_of_change": 2.3637552098676817, "market_dynamics": 0.53386, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40808.373643, "high": 48157.74735, "low": 40711.671336, "close": 46465.457031, "volume": 413799}, "trend_line": 27343.240462, "activity_lines": {"activity_5": 40801.92526, "activity_10": 37515.218892, "activity_20": 34434.47114, "activity_30": 31365.099387}, "trend_signal": 1, "fair_value": 14802.190173, "relative_strength": 74.647719, "rate_of_change": 2.8613693350136344, "market_dynamics": 0.715133, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46465.45169, "high": 53186.267068, "low": 43806.138638, "close": 52896.160156, "volume": 658863}, "trend_line": 28361.930371, "activity_lines": {"activity_5": 45485.540364, "activity_10": 40755.625249, "activity_20": 36445.390123, "activity_30": 33013.674851}, "trend_signal": 1, "fair_value": 15099.053314, "relative_strength": 88.511083, "rate_of_change": 3.725563948485591, "market_dynamics": 1.100563, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53282.968345, "high": 55990.628412, "low": 51445.624609, "close": 55023.605469, "volume": 480244}, "trend_line": 29493.734343, "activity_lines": {"activity_5": 49698.535677, "activity_10": 43934.492791, "activity_20": 38513.840988, "activity_30": 34733.782922}, "trend_signal": 1, "fair_value": 15415.336072, "relative_strength": 83.66515, "rate_of_change": 3.9905745384569036, "market_dynamics": 1.379031, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57054.359196, "high": 57054.359196, "low": 49318.176694, "close": 52908.203125, "volume": 654790}, "trend_line": 30665.345801, "activity_lines": {"activity_5": 51791.320052, "activity_10": 46283.032102, "activity_20": 40224.476098, "activity_30": 36244.393811}, "trend_signal": 1, "fair_value": 15717.893348, "relative_strength": 71.291768, "rate_of_change": 3.9724079846066287, "market_dynamics": 1.681334, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52419.218326, "high": 55059.737779, "low": 45915.714756, "close": 45964.613281, "volume": 801150}, "trend_line": 31672.420248, "activity_lines": {"activity_5": 50585.63151, "activity_10": 46999.654581, "activity_20": 41142.993983, "activity_30": 37231.443326}, "trend_signal": 1, "fair_value": 15977.036806, "relative_strength": 46.472707, "rate_of_change": 3.284079865054573, "market_dynamics": 1.711989, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44448.756481, "high": 54766.344595, "low": 44448.756481, "close": 52908.203125, "volume": 557651}, "trend_line": 32860.007227, "activity_lines": {"activity_5": 51337.829948, "activity_10": 48738.186435, "activity_20": 42637.091816, "activity_30": 38601.493834}, "trend_signal": 1, "fair_value": 16281.83903, "relative_strength": 59.066631, "rate_of_change": 3.749593399244553, "market_dynamics": 1.64023, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52810.40695, "high": 53983.970304, "low": 50169.881493, "close": 50952.257813, "volume": 355043}, "trend_line": 34013.141146, "activity_lines": {"activity_5": 51008.530208, "activity_10": 49749.008594, "activity_20": 43837.719531, "activity_30": 39768.735807}, "trend_signal": 1, "fair_value": 16567.629345, "relative_strength": 50.07198, "rate_of_change": 3.509232091867914, "market_dynamics": 1.369854, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51245.648932, "high": 54375.156751, "low": 49094.120033, "close": 51147.855469, "volume": 497196}, "trend_line": 35128.235938, "activity_lines": {"activity_5": 50874.023177, "activity_10": 50508.982671, "activity_20": 44943.874684, "activity_30": 40874.201248}, "trend_signal": 1, "fair_value": 16851.749825, "relative_strength": 47.868081, "rate_of_change": 3.278423439968387, "market_dynamics": 1.056224, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51734.635666, "high": 58189.243747, "low": 49778.693438, "close": 55842.113281, "volume": 533073}, "trend_line": 36370.219011, "activity_lines": {"activity_5": 52562.652083, "activity_10": 51806.996307, "activity_20": 46416.928981, "activity_30": 42210.580431}, "trend_signal": 1, "fair_value": 17166.431587, "relative_strength": 62.404289, "rate_of_change": 3.535569150674278, "market_dynamics": 0.984635, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54864.145056, "high": 59460.604587, "low": 51050.058594, "close": 51050.058594, "volume": 1301248}, "trend_line": 37440.377474, "activity_lines": {"activity_5": 52458.335417, "activity_10": 51912.035369, "activity_20": 47326.980097, "activity_30": 43157.666856}, "trend_signal": 1, "fair_value": 17444.49554, "relative_strength": 42.50348, "rate_of_change": 2.9424031311891063, "market_dynamics": 0.784611, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49680.902189, "high": 56820.083568, "low": 48849.627251, "close": 55939.910156, "volume": 426130}, "trend_line": 38675.439909, "activity_lines": {"activity_5": 53644.939583, "activity_10": 52716.409446, "activity_20": 48614.616016, "activity_30": 44351.185093}, "trend_signal": 1, "fair_value": 17752.338451, "relative_strength": 52.936949, "rate_of_change": 3.298744612972114, "market_dynamics": 0.672906, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55842.114084, "high": 59265.009344, "low": 51343.451421, "close": 58384.835938, "volume": 619334}, "trend_line": 39873.969466, "activity_lines": {"activity_5": 55444.405208, "activity_10": 53793.052699, "activity_20": 50006.637379, "activity_30": 45622.759031}, "trend_signal": 1, "fair_value": 18063.16739, "relative_strength": 59.452462, "rate_of_change": 3.098942274011722, "market_dynamics": 0.668526, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60242.978453, "high": 64546.048217, "low": 58287.038886, "close": 61123.152344, "volume": 949659}, "trend_line": 41171.729753, "activity_lines": {"activity_5": 57661.137761, "activity_10": 55267.777557, "activity_20": 51515.890002, "activity_30": 46993.674055}, "trend_signal": 1, "fair_value": 18397.292534, "relative_strength": 62.757005, "rate_of_change": 3.2546553663451543, "market_dynamics": 0.663261, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63861.47185, "high": 65817.41619, "low": 55939.909986, "close": 56037.707031, "volume": 600747}, "trend_line": 42191.807227, "activity_lines": {"activity_5": 57517.702083, "activity_10": 55706.975142, "activity_20": 52395.035566, "activity_30": 47952.769363}, "trend_signal": 1, "fair_value": 18700.12387, "relative_strength": 45.848658, "rate_of_change": 2.4776162675693008, "market_dynamics": 0.444581, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56037.707018, "high": 61709.934436, "low": 54375.157246, "close": 61220.949219, "volume": 450505}, "trend_line": 43300.352018, "activity_lines": {"activity_5": 59088.974219, "activity_10": 57031.680327, "activity_20": 53656.161189, "activity_30": 49180.455943}, "trend_signal": 1, "fair_value": 19042.498294, "relative_strength": 47.867244, "rate_of_change": 2.6273934772118603, "market_dynamics": 0.337372, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61807.733177, "high": 66697.588933, "low": 60634.168623, "close": 65035.039063, "volume": 522299}, "trend_line": 44454.907162, "activity_lines": {"activity_5": 61253.550261, "activity_10": 58772.468466, "activity_20": 55144.880041, "activity_30": 50582.693817}, "trend_signal": 1, "fair_value": 19410.157352, "relative_strength": 52.433809, "rate_of_change": 2.6663874314926024, "market_dynamics": 0.21734, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69924.889242, "high": 74716.943143, "low": 65524.022087, "close": 70609.46875, "volume": 798250}, "trend_line": 45901.853906, "activity_lines": {"activity_5": 64669.927604, "activity_10": 61306.30135, "activity_20": 57009.29974, "activity_30": 52270.084888}, "trend_signal": 1, "fair_value": 19814.437466, "relative_strength": 65.1537, "rate_of_change": 3.2548639427524027, "market_dynamics": 0.170117, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71691.228435, "high": 74739.82927, "low": 69527.707451, "close": 71396.203125, "volume": 315764}, "trend_line": 47138.010026, "activity_lines": {"activity_5": 67533.574219, "activity_10": 63625.773011, "activity_20": 58780.028274, "activity_30": 53914.881611}, "trend_signal": 1, "fair_value": 20221.724628, "relative_strength": 56.555232, "rate_of_change": 2.693041815983002, "market_dynamics": 0.406871, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69724.392609, "high": 69822.734489, "low": 65003.982391, "close": 67364.1875, "volume": 96746}, "trend_line": 48268.398307, "activity_lines": {"activity_5": 68368.345573, "activity_10": 64843.999148, "activity_20": 59987.713653, "activity_30": 55219.796287}, "trend_signal": 1, "fair_value": 20606.506858, "relative_strength": 43.053032, "rate_of_change": 2.398039884111589, "market_dynamics": 0.646411, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66675.797223, "high": 67855.899828, "low": 59300.153714, "close": 59988.546875, "volume": 373667}, "trend_line": 49183.155339, "activity_lines": {"activity_5": 65989.471354, "activity_10": 64511.707457, "activity_20": 60353.837407, "activity_30": 55975.934904}, "trend_signal": 1, "fair_value": 20948.708067, "relative_strength": 21.479672, "rate_of_change": 1.8951468540180123, "market_dynamics": 0.473905, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60971.967053, "high": 65889.057848, "low": 58710.103759, "close": 62152.066406, "volume": 562193}, "trend_line": 50289.479622, "activity_lines": {"activity_5": 64413.930469, "activity_10": 64410.264986, "activity_20": 60833.755506, "activity_30": 56812.638844}, "trend_signal": 1, "fair_value": 21303.211748, "relative_strength": 18.601782, "rate_of_change": 2.249396720024462, "market_dynamics": 0.177711, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62152.069798, "high": 63627.196995, "low": 52514.564036, "close": 53006.273438, "volume": 621971}, "trend_line": 51115.119662, "activity_lines": {"activity_5": 59981.990104, "activity_10": 62533.00277, "activity_20": 60367.947563, "activity_30": 56987.915865}, "trend_signal": 1, "fair_value": 21596.321521, "relative_strength": -3.518644, "rate_of_change": 1.6417748726093557, "market_dynamics": -0.308831, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53104.614258, "high": 54088.035522, "low": 45483.119917, "close": 46859.90625, "volume": 668801}, "trend_line": 51660.130664, "activity_lines": {"activity_5": 54674.807031, "activity_10": 59636.011293, "activity_20": 59316.246968, "activity_30": 56713.385967}, "trend_signal": 1, "fair_value": 21850.919046, "relative_strength": -11.722011, "rate_of_change": 1.066242250050275, "market_dynamics": -0.816914, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46859.90794, "high": 48040.00627, "low": 44598.043312, "close": 45827.316406, "volume": 369704}, "trend_line": 52101.418685, "activity_lines": {"activity_5": 50659.180469, "activity_10": 56810.607955, "activity_20": 58205.079241, "activity_30": 56337.07537}, "trend_signal": 0, "fair_value": 22099.31506, "relative_strength": -15.176546, "rate_of_change": 0.8542139079557485, "market_dynamics": -1.049816, "expectation": {"probability": 68.4553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46024.000934, "high": 46122.343193, "low": 40221.828567, "close": 40861.050781, "volume": 433541}, "trend_line": 52372.329362, "activity_lines": {"activity_5": 46423.923437, "activity_10": 53267.890696, "activity_20": 56654.652344, "activity_30": 55611.890344}, "trend_signal": 0, "fair_value": 22313.05681, "relative_strength": -21.505918, "rate_of_change": 0.5199679468190663, "market_dynamics": -1.296535, "expectation": {"probability": 64.6204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40959.392826, "high": 44352.19095, "low": 39140.068055, "close": 41647.789063, "volume": 311116}, "trend_line": 52679.134896, "activity_lines": {"activity_5": 43726.078906, "activity_10": 50238.396733, "activity_20": 55203.45558, "activity_30": 54919.984518}, "trend_signal": 0, "fair_value": 22529.335765, "relative_strength": -21.864114, "rate_of_change": 0.5858160936080429, "market_dynamics": -1.353799, "expectation": {"probability": 62.2003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41844.470879, "high": 42778.717206, "low": 38451.675942, "close": 42287.007813, "volume": 326440}, "trend_line": 52915.380599, "activity_lines": {"activity_5": 42608.259115, "activity_10": 47750.347088, "activity_20": 53866.757813, "activity_30": 54249.524706}, "trend_signal": 0, "fair_value": 22754.045545, "relative_strength": -24.430922, "rate_of_change": 0.4484616223603392, "market_dynamics": -1.396215, "expectation": {"probability": 63.5374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42926.232027, "high": 49465.966357, "low": 42385.351669, "close": 48335.035156, "volume": 927194}, "trend_line": 53399.966667, "activity_lines": {"activity_5": 44221.066146, "activity_10": 46876.892614, "activity_20": 53147.325744, "activity_30": 53954.018548}, "trend_signal": 0, "fair_value": 23016.062901, "relative_strength": -15.569593, "rate_of_change": 0.9157754560479566, "market_dynamics": -1.186721, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47892.494416, "high": 48580.887526, "low": 44745.555972, "close": 47597.46875, "volume": 389343}, "trend_line": 53714.913672, "activity_lines": {"activity_5": 45489.675781, "activity_10": 46288.629119, "activity_20": 52371.043638, "activity_30": 53579.663844}, "trend_signal": 0, "fair_value": 23273.613316, "relative_strength": -14.429204, "rate_of_change": 0.5897887670305085, "market_dynamics": -1.134234, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48285.861408, "high": 49859.331433, "low": 45237.263273, "close": 45728.972656, "volume": 346981}, "trend_line": 53885.380469, "activity_lines": {"activity_5": 46017.443229, "activity_10": 45720.033949, "activity_20": 51456.069736, "activity_30": 53064.441843}, "trend_signal": 0, "fair_value": 23516.136337, "relative_strength": -20.372087, "rate_of_change": 0.3173546885710816, "market_dynamics": -1.074997, "expectation": {"probability": 62.2435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45877.765337, "high": 46572.131515, "low": 43645.876253, "close": 44538.632813, "volume": 246068}, "trend_line": 53821.152995, "activity_lines": {"activity_5": 45823.902604, "activity_10": 45194.278338, "activity_20": 50453.068638, "activity_30": 52461.425865}, "trend_signal": 0, "fair_value": 23753.684182, "relative_strength": -25.962148, "rate_of_change": -0.1191927633079558, "market_dynamics": -1.047855, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44538.633324, "high": 55946.075549, "low": 43645.876754, "close": 54160.5625, "volume": 712133}, "trend_line": 53863.29974, "activity_lines": {"activity_5": 48644.948958, "activity_10": 46738.208736, "activity_20": 50420.733594, "activity_30": 52483.323253}, "trend_signal": 0, "fair_value": 24048.521851, "relative_strength": -15.894719, "rate_of_change": 0.07830888536319709, "market_dynamics": -0.958772, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58029.175465, "high": 58525.151323, "low": 53267.805935, "close": 55846.882813, "volume": 663676}, "trend_line": 53890.742318, "activity_lines": {"activity_5": 51236.531771, "activity_10": 48567.755753, "activity_20": 50569.116072, "activity_30": 52611.296354}, "trend_signal": 0, "fair_value": 24355.253011, "relative_strength": -18.287599, "rate_of_change": 0.050948564481680385, "market_dynamics": -0.642005, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56144.467345, "high": 56442.052861, "low": 48903.220692, "close": 50291.953125, "volume": 501512}, "trend_line": 53803.533984, "activity_lines": {"activity_5": 51475.681511, "activity_10": 49223.91598, "activity_20": 50213.58272, "activity_30": 52379.116406}, "trend_signal": 0, "fair_value": 24624.424892, "relative_strength": -28.737412, "rate_of_change": -0.16182433243430572, "market_dynamics": -0.372377, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50589.536161, "high": 52771.830172, "low": 48605.63463, "close": 49151.207031, "volume": 654697}, "trend_line": 53909.753776, "activity_lines": {"activity_5": 51154.95026, "activity_10": 49591.492614, "activity_20": 49776.767615, "activity_30": 52078.96628}, "trend_signal": 0, "fair_value": 24880.106896, "relative_strength": -33.53077, "rate_of_change": 0.1974215895029938, "market_dynamics": -0.040972, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49399.194671, "high": 52077.464262, "low": 46423.339299, "close": 48754.425781, "volume": 409621}, "trend_line": 53771.294531, "activity_lines": {"activity_5": 50473.809635, "activity_10": 49736.197088, "activity_20": 49359.638784, "activity_30": 51746.364474}, "trend_signal": 0, "fair_value": 25138.664213, "relative_strength": -32.268976, "rate_of_change": -0.25683523908365286, "market_dynamics": 0.019527, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49547.987856, "high": 55251.709943, "low": 48060.060016, "close": 54557.34375, "volume": 696629}, "trend_line": 53891.464063, "activity_lines": {"activity_5": 51445.922135, "activity_10": 50806.76598, "activity_20": 49572.695536, "activity_30": 51797.077327}, "trend_signal": 0, "fair_value": 25436.424664, "relative_strength": -29.874047, "rate_of_change": 0.2234826835547362, "market_dynamics": 0.202619, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56938.029724, "high": 57533.198649, "low": 54755.735901, "close": 57136.417969, "volume": 270631}, "trend_line": 54091.082813, "activity_lines": {"activity_5": 53251.273958, "activity_10": 52123.16044, "activity_20": 50107.817095, "activity_30": 52006.429192}, "trend_signal": 0, "fair_value": 25750.826022, "relative_strength": -30.217937, "rate_of_change": 0.3704088457620003, "market_dynamics": 0.347557, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60409.860207, "high": 60608.250552, "low": 54854.930664, "close": 55549.296875, "volume": 597094}, "trend_line": 54081.322266, "activity_lines": {"activity_5": 54441.616406, "activity_10": 52990.962287, "activity_20": 50559.688002, "activity_30": 52100.507519}, "trend_signal": 0, "fair_value": 26055.216086, "relative_strength": -36.730093, "rate_of_change": -0.0180446507860483, "market_dynamics": 0.532554, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58723.539201, "high": 59219.515038, "low": 44340.242847, "close": 48159.253906, "volume": 1048031}, "trend_line": 53984.962109, "activity_lines": {"activity_5": 52818.121615, "activity_10": 52370.541264, "activity_20": 50364.006678, "activity_30": 51718.438592}, "trend_signal": 0, "fair_value": 26311.529644, "relative_strength": -38.270215, "rate_of_change": -0.17817640723733333, "market_dynamics": 0.663203, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47316.097795, "high": 53763.782016, "low": 45034.608803, "close": 51879.074219, "volume": 549350}, "trend_line": 53849.600912, "activity_lines": {"activity_5": 52500.697135, "activity_10": 52382.264276, "activity_20": 50578.923921, "activity_30": 51582.574857}, "trend_signal": 0, "fair_value": 26595.860671, "relative_strength": -31.983806, "rate_of_change": -0.2507387089143328, "market_dynamics": 0.5258, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51978.268526, "high": 54160.562243, "low": 46820.121444, "close": 47068.109375, "volume": 299105}, "trend_line": 53472.376693, "activity_lines": {"activity_5": 50371.307813, "activity_10": 51385.803835, "activity_20": 50384.573047, "activity_30": 51145.059274}, "trend_signal": 0, "fair_value": 26852.76601, "relative_strength": -41.088966, "rate_of_change": -0.7005144190696158, "market_dynamics": 0.321968, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47068.110204, "high": 51581.490635, "low": 45232.99948, "close": 49300.0, "volume": 470741}, "trend_line": 53078.271615, "activity_lines": {"activity_5": 49485.164323, "activity_10": 50924.095384, "activity_20": 50431.060156, "activity_30": 50875.873681}, "trend_signal": 0, "fair_value": 27121.485699, "relative_strength": -34.205011, "rate_of_change": -0.7370255492151937, "market_dynamics": 0.101916, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48150.0, "high": 54000.0, "low": 47000.0, "close": 52600.0, "volume": 481498}, "trend_line": 52963.68138, "activity_lines": {"activity_5": 50221.448698, "activity_10": 51181.421165, "activity_20": 50780.213486, "activity_30": 50845.017448}, "trend_signal": 0, "fair_value": 27412.388797, "relative_strength": -28.831059, "rate_of_change": -0.21588916050463985, "market_dynamics": 0.004003, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52600.0, "high": 56700.0, "low": 48200.0, "close": 56300.0, "volume": 1434451}, "trend_line": 52799.64974, "activity_lines": {"activity_5": 52387.686198, "activity_10": 52069.50973, "activity_20": 51449.496894, "activity_30": 51060.263811}, "trend_signal": 0, "fair_value": 27726.359588, "relative_strength": -29.79811, "rate_of_change": -0.3097058884995525, "market_dynamics": 0.169877, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56400.0, "high": 59100.0, "low": 53000.0, "close": 54900.0, "volume": 570654}, "trend_line": 52461.815104, "activity_lines": {"activity_5": 53544.540625, "activity_10": 52573.074787, "activity_20": 51911.928162, "activity_30": 51195.770279}, "trend_signal": 0, "fair_value": 28026.966819, "relative_strength": -34.836269, "rate_of_change": -0.6398425702889892, "market_dynamics": 0.313331, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55400.0, "high": 59700.0, "low": 53500.0, "close": 58300.0, "volume": 462703}, "trend_line": 52051.499479, "activity_lines": {"activity_5": 55633.333333, "activity_10": 53583.083949, "activity_20": 52635.063188, "activity_30": 51572.427369}, "trend_signal": 0, "fair_value": 28350.886177, "relative_strength": -33.470139, "rate_of_change": -0.7821224335959318, "market_dynamics": 0.467737, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59600.0, "high": 62800.0, "low": 54400.0, "close": 59800.0, "volume": 755723}, "trend_line": 51664.959375, "activity_lines": {"activity_5": 57473.333333, "activity_10": 54797.772088, "activity_20": 53424.803013, "activity_30": 52072.330628}, "trend_signal": 1, "fair_value": 28683.553911, "relative_strength": -32.687336, "rate_of_change": -0.7426108908849937, "market_dynamics": 0.727136, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59800.0, "high": 60200.0, "low": 51900.0, "close": 52700.0, "volume": 515260}, "trend_line": 51176.153125, "activity_lines": {"activity_5": 56246.666667, "activity_10": 54673.122372, "activity_20": 53483.757292, "activity_30": 52139.107443}, "trend_signal": 1, "fair_value": 28968.37875, "relative_strength": -47.293709, "rate_of_change": -0.946107876427613, "market_dynamics": 0.531558, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53400.0, "high": 54800.0, "low": 46800.0, "close": 47100.0, "volume": 513114}, "trend_line": 50746.534896, "activity_lines": {"activity_5": 53146.666667, "activity_10": 53582.096236, "activity_20": 52985.080469, "activity_30": 51876.129822}, "trend_signal": 1, "fair_value": 29215.626321, "relative_strength": -52.412498, "rate_of_change": -0.8394891033537405, "market_dynamics": 0.325178, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47150.0, "high": 50000.0, "low": 44350.0, "close": 47700.0, "volume": 477870}, "trend_line": 50264.799349, "activity_lines": {"activity_5": 50860.0, "activity_10": 52619.42017, "activity_20": 52537.017801, "activity_30": 51679.579183}, "trend_signal": 1, "fair_value": 29467.261925, "relative_strength": -53.397327, "rate_of_change": -0.9492974209712367, "market_dynamics": -0.03704, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48850.0, "high": 50000.0, "low": 40850.0, "close": 43200.0, "volume": 331060}, "trend_line": 49937.923568, "activity_lines": {"activity_5": 47553.333333, "activity_10": 50914.545455, "activity_20": 51645.329576, "activity_30": 51223.785677}, "trend_signal": 0, "fair_value": 29687.341991, "relative_strength": -60.340709, "rate_of_change": -0.6503075417260281, "market_dynamics": -0.684482, "expectation": {"probability": 55.4563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd8577c7-6911-4ca6-8142-2f827a029666/", "share_image": "https://sharemaestro.com/terminal/cd8577c7-6911-4ca6-8142-2f827a029666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}