{"ticker": {"uuid": "cd85e2f7-e865-4c05-89ba-8edff309d0d9", "symbol": "2525", "name": "Hesai Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2525 fell 16.41%, moving from 188.90 to 157.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.90"}, {"label": "12-Week Change", "value": "-16.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.899994, "high": 170.699997, "low": 151.800003, "close": 157.899994, "volume": 6517724}, "trend_line": 179.663334, "activity_lines": {"activity_5": 167.55333, "activity_10": 170.183635, "activity_20": 177.024762, "activity_30": 180.702581}, "trend_signal": 0, "fair_value": 183.15946, "relative_strength": null, "rate_of_change": -0.4193919719577108, "market_dynamics": -0.381009, "expectation": {"probability": 62.0825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 229.199997, "high": 244.0, "low": 226.0, "close": 228.199997, "volume": 11149927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.0, "high": 234.399994, "low": 225.399994, "close": 227.0, "volume": 4579818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.600006, "high": 226.600006, "low": 215.600006, "close": 215.800003, "volume": 2587410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.800003, "high": 227.600006, "low": 188.0, "close": 188.0, "volume": 4019149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.199997, "high": 196.0, "low": 168.300003, "close": 169.199997, "volume": 4064680}, "trend_line": null, "activity_lines": {"activity_5": 195.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.0, "high": 181.5, "low": 166.800003, "close": 178.199997, "volume": 2021822}, "trend_line": null, "activity_lines": {"activity_5": 186.026665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.5, "high": 191.0, "low": 180.600006, "close": 180.600006, "volume": 1372280}, "trend_line": null, "activity_lines": {"activity_5": 181.013334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.300003, "high": 184.100006, "low": 171.800003, "close": 173.600006, "volume": 1291480}, "trend_line": null, "activity_lines": {"activity_5": 176.760003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.800003, "high": 188.800003, "low": 154.0, "close": 154.899994, "volume": 5068512}, "trend_line": null, "activity_lines": {"activity_5": 169.086667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.800003, "high": 155.0, "low": 116.300003, "close": 119.099998, "volume": 4897317}, "trend_line": null, "activity_lines": {"activity_5": 151.686666, "activity_10": 167.907273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.800003, "high": 157.399994, "low": 121.300003, "close": 149.5, "volume": 6056841}, "trend_line": null, "activity_lines": {"activity_5": 147.759999, "activity_10": 161.732727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.372727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.0, "high": 162.899994, "low": 146.399994, "close": 160.699997, "volume": 4104792}, "trend_line": null, "activity_lines": {"activity_5": 149.479998, "activity_10": 159.025454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.0, "high": 162.600006, "low": 154.300003, "close": 161.100006, "volume": 1827968}, "trend_line": null, "activity_lines": {"activity_5": 152.660001, "activity_10": 157.596364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.376923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.5, "high": 175.5, "low": 157.899994, "close": 175.100006, "volume": 2544214}, "trend_line": null, "activity_lines": {"activity_5": 161.340003, "activity_10": 159.707274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.800003, "high": 183.100006, "low": 172.300003, "close": 180.699997, "volume": 925340}, "trend_line": null, "activity_lines": {"activity_5": 170.540001, "activity_10": 163.07091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.446667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.699997, "high": 182.5, "low": 172.800003, "close": 180.600006, "volume": 1231110}, "trend_line": null, "activity_lines": {"activity_5": 175.600003, "activity_10": 166.207274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.643751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 216.600006, "low": 182.600006, "close": 214.600006, "volume": 5144661}, "trend_line": null, "activity_lines": {"activity_5": 189.920004, "activity_10": 175.481821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.817648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.0, "high": 230.800003, "low": 204.600006, "close": 224.600006, "volume": 3917107}, "trend_line": null, "activity_lines": {"activity_5": 203.980005, "activity_10": 185.956367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.305557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.0, "high": 229.0, "low": 218.800003, "close": 225.0, "volume": 3103267}, "trend_line": null, "activity_lines": {"activity_5": 213.940003, "activity_10": 195.576367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.552633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.199997, "high": 222.600006, "low": 190.0, "close": 191.800003, "volume": 4112006}, "trend_line": null, "activity_lines": {"activity_5": 209.50667, "activity_10": 197.885458, "activity_20": 184.550478, "activity_30": null}, "trend_signal": 0, "fair_value": 184.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.199997, "high": 192.600006, "low": 181.0, "close": 188.100006, "volume": 2741341}, "trend_line": null, "activity_lines": {"activity_5": 203.100004, "activity_10": 198.200004, "activity_20": 184.853812, "activity_30": null}, "trend_signal": 0, "fair_value": 185.066668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.0, "high": 217.0, "low": 195.199997, "close": 199.800003, "volume": 4133279}, "trend_line": null, "activity_lines": {"activity_5": 200.093337, "activity_10": 199.940004, "activity_20": 186.462384, "activity_30": null}, "trend_signal": 0, "fair_value": 185.736365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.800003, "high": 218.0, "low": 200.800003, "close": 217.800003, "volume": 1247390}, "trend_line": null, "activity_lines": {"activity_5": 204.073337, "activity_10": 204.241822, "activity_20": 189.914765, "activity_30": null}, "trend_signal": 0, "fair_value": 187.130436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.0, "high": 225.600006, "low": 208.399994, "close": 219.600006, "volume": 13150635}, "trend_line": null, "activity_lines": {"activity_5": 209.106671, "activity_10": 207.840004, "activity_20": 193.529051, "activity_30": null}, "trend_signal": 0, "fair_value": 188.483335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.0, "high": 221.0, "low": 183.300003, "close": 187.199997, "volume": 5498168}, "trend_line": null, "activity_lines": {"activity_5": 203.700002, "activity_10": 204.738185, "activity_20": 193.907146, "activity_30": null}, "trend_signal": 0, "fair_value": 188.432002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.100006, "high": 203.0, "low": 178.800003, "close": 188.899994, "volume": 3480417}, "trend_line": null, "activity_lines": {"activity_5": 199.166666, "activity_10": 201.827274, "activity_20": 194.36143, "activity_30": null}, "trend_signal": 0, "fair_value": 188.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.899994, "high": 200.800003, "low": 179.0, "close": 179.0, "volume": 3767381}, "trend_line": null, "activity_lines": {"activity_5": 191.279999, "activity_10": 196.965455, "activity_20": 193.821906, "activity_30": null}, "trend_signal": 0, "fair_value": 188.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.199997, "high": 185.300003, "low": 152.300003, "close": 153.699997, "volume": 6720905}, "trend_line": null, "activity_lines": {"activity_5": 176.346664, "activity_10": 188.150909, "activity_20": 190.880477, "activity_30": null}, "trend_signal": 0, "fair_value": 186.87143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.699997, "high": 165.0, "low": 139.0, "close": 164.600006, "volume": 5696230}, "trend_line": null, "activity_lines": {"activity_5": 169.32, "activity_10": 182.607273, "activity_20": 189.071906, "activity_30": null}, "trend_signal": 0, "fair_value": 186.10345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270029, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.600006, "high": 177.100006, "low": 170.199997, "close": 174.800003, "volume": 2369573}, "trend_line": 185.726668, "activity_lines": {"activity_5": 169.360002, "activity_10": 180.016365, "activity_20": 188.188573, "activity_30": 185.218281}, "trend_signal": 0, "fair_value": 185.726668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397719, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 200.0, "low": 173.5, "close": 186.0, "volume": 5277777}, "trend_line": 184.320001, "activity_lines": {"activity_5": 173.960002, "activity_10": 179.77091, "activity_20": 188.106668, "activity_30": 185.235916}, "trend_signal": 0, "fair_value": 185.735485, "relative_strength": null, "rate_of_change": -0.7573855791134954, "market_dynamics": -0.45581, "expectation": {"probability": 65.528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.0, "high": 187.899994, "low": 163.300003, "close": 169.100006, "volume": 6350828}, "trend_line": 182.390002, "activity_lines": {"activity_5": 173.120003, "activity_10": 176.490911, "activity_20": 186.241431, "activity_30": 184.25398}, "trend_signal": 0, "fair_value": 185.215626, "relative_strength": null, "rate_of_change": -1.0470914656733217, "market_dynamics": -0.4858, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.100006, "high": 194.399994, "low": 172.0, "close": 173.0, "volume": 5047146}, "trend_line": 180.963335, "activity_lines": {"activity_5": 174.240002, "activity_10": 174.478183, "activity_20": 184.707621, "activity_30": 183.648174}, "trend_signal": 0, "fair_value": 184.845456, "relative_strength": null, "rate_of_change": -0.7822068010065644, "market_dynamics": -0.501134, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.0, "high": 179.800003, "low": 165.899994, "close": 173.399994, "volume": 4293358}, "trend_line": 180.476668, "activity_lines": {"activity_5": 174.206666, "activity_10": 173.352727, "activity_20": 183.155239, "activity_30": 183.160216}, "trend_signal": 0, "fair_value": 184.508825, "relative_strength": null, "rate_of_change": -0.26893127273544737, "market_dynamics": -0.477242, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.0, "high": 194.0, "low": 168.5, "close": 178.800003, "volume": 6291895}, "trend_line": 180.796668, "activity_lines": {"activity_5": 175.386667, "activity_10": 174.049092, "activity_20": 182.125239, "activity_30": 183.052044}, "trend_signal": 0, "fair_value": 184.345716, "relative_strength": null, "rate_of_change": 0.1773082379823311, "market_dynamics": -0.408193, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.699997, "high": 180.699997, "low": 155.399994, "close": 166.899994, "volume": 6463904}, "trend_line": 180.420001, "activity_lines": {"activity_5": 172.333331, "activity_10": 172.734545, "activity_20": 179.970953, "activity_30": 182.155485}, "trend_signal": 0, "fair_value": 183.861112, "relative_strength": null, "rate_of_change": -0.2083373571906743, "market_dynamics": -0.381179, "expectation": {"probability": 65.4244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.899994, "high": 170.699997, "low": 151.800003, "close": 157.899994, "volume": 6517724}, "trend_line": 179.663334, "activity_lines": {"activity_5": 167.55333, "activity_10": 170.183635, "activity_20": 177.024762, "activity_30": 180.702581}, "trend_signal": 0, "fair_value": 183.15946, "relative_strength": null, "rate_of_change": -0.4193919719577108, "market_dynamics": -0.381009, "expectation": {"probability": 62.0825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd85e2f7-e865-4c05-89ba-8edff309d0d9/", "share_image": "https://sharemaestro.com/terminal/cd85e2f7-e865-4c05-89ba-8edff309d0d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}