{"ticker": {"uuid": "cd85e2f7-e865-4c05-89ba-8edff309d0d9", "symbol": "2525", "name": "Hesai Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2525 fell 21.61%, moving from 21.14 to 16.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 49.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.57"}, {"label": "12-Week Change", "value": "-21.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.375, "high": 17.450001, "low": 15.64, "close": 16.57, "volume": 34320419}, "trend_line": 22.046084, "activity_lines": {"activity_5": 16.483334, "activity_10": 17.594546, "activity_20": 19.23125, "activity_30": 20.556828}, "trend_signal": 0, "fair_value": 22.084186, "relative_strength": null, "rate_of_change": -0.5365034965034906, "market_dynamics": -0.940637, "expectation": {"probability": 49.9281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 28.65, "high": 30.5, "low": 28.25, "close": 28.525, "volume": 89199416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.25, "high": 29.299999, "low": 28.174999, "close": 28.375, "volume": 36638544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.325001, "high": 28.325001, "low": 26.950001, "close": 26.975, "volume": 20699280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.85, "high": 28.450001, "low": 23.5, "close": 23.5, "volume": 32153192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.65, "high": 24.5, "low": 21.0375, "close": 21.15, "volume": 32517440}, "trend_line": null, "activity_lines": {"activity_5": 24.396667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.625, "high": 22.6875, "low": 20.85, "close": 22.275, "volume": 16174576}, "trend_line": null, "activity_lines": {"activity_5": 23.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.8125, "high": 23.875, "low": 22.575001, "close": 22.575001, "volume": 10978240}, "trend_line": null, "activity_lines": {"activity_5": 22.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.9125, "high": 23.012501, "low": 21.475, "close": 21.700001, "volume": 10331840}, "trend_line": null, "activity_lines": {"activity_5": 22.095001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.384375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.85, "high": 23.6, "low": 19.25, "close": 19.362499, "volume": 40548096}, "trend_line": null, "activity_lines": {"activity_5": 21.135833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.35, "high": 19.375, "low": 14.5375, "close": 14.8875, "volume": 39178536}, "trend_line": null, "activity_lines": {"activity_5": 18.960833, "activity_10": 20.988409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.35, "high": 19.674999, "low": 15.1625, "close": 18.6875, "volume": 48454728}, "trend_line": null, "activity_lines": {"activity_5": 18.47, "activity_10": 20.216591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.546591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.875, "high": 20.362499, "low": 18.299999, "close": 20.0875, "volume": 32838336}, "trend_line": null, "activity_lines": {"activity_5": 18.685, "activity_10": 19.878182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.75, "high": 20.325001, "low": 19.2875, "close": 20.137501, "volume": 14623744}, "trend_line": null, "activity_lines": {"activity_5": 19.0825, "activity_10": 19.699546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0625, "high": 21.9375, "low": 19.737499, "close": 21.887501, "volume": 20353712}, "trend_line": null, "activity_lines": {"activity_5": 20.167501, "activity_10": 19.963409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.151786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.725, "high": 22.887501, "low": 21.5375, "close": 22.5875, "volume": 7402720}, "trend_line": null, "activity_lines": {"activity_5": 21.3175, "activity_10": 20.383864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.180834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5875, "high": 22.8125, "low": 21.6, "close": 22.575001, "volume": 9848880}, "trend_line": null, "activity_lines": {"activity_5": 21.950001, "activity_10": 20.77591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.205469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.125, "high": 27.075001, "low": 22.825001, "close": 26.825001, "volume": 41157288}, "trend_line": null, "activity_lines": {"activity_5": 23.740001, "activity_10": 21.935228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.477206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.75, "high": 28.85, "low": 25.575001, "close": 28.075001, "volume": 31336856}, "trend_line": null, "activity_lines": {"activity_5": 25.497501, "activity_10": 23.244546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.788195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.125, "high": 28.625, "low": 27.35, "close": 28.125, "volume": 24826136}, "trend_line": null, "activity_lines": {"activity_5": 26.742501, "activity_10": 24.447046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4, "high": 27.825001, "low": 23.75, "close": 23.975, "volume": 32896048}, "trend_line": null, "activity_lines": {"activity_5": 26.188334, "activity_10": 24.735682, "activity_20": 23.06881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 24.075001, "low": 22.625, "close": 23.512501, "volume": 21930728}, "trend_line": null, "activity_lines": {"activity_5": 25.387501, "activity_10": 24.775001, "activity_20": 23.106727, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25, "high": 27.125, "low": 24.4, "close": 24.975, "volume": 33066232}, "trend_line": null, "activity_lines": {"activity_5": 25.011667, "activity_10": 24.9925, "activity_20": 23.307798, "activity_30": null}, "trend_signal": 0, "fair_value": 23.217046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.1, "high": 27.25, "low": 25.1, "close": 27.225, "volume": 9979120}, "trend_line": null, "activity_lines": {"activity_5": 25.509167, "activity_10": 25.530228, "activity_20": 23.739346, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.875, "high": 28.200001, "low": 26.049999, "close": 27.450001, "volume": 105205080}, "trend_line": null, "activity_lines": {"activity_5": 26.138334, "activity_10": 25.98, "activity_20": 24.191131, "activity_30": null}, "trend_signal": 0, "fair_value": 23.560417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.625, "high": 27.625, "low": 22.9125, "close": 23.4, "volume": 43985344}, "trend_line": null, "activity_lines": {"activity_5": 25.4625, "activity_10": 25.592273, "activity_20": 24.238393, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.512501, "high": 25.375, "low": 22.35, "close": 23.612499, "volume": 27843336}, "trend_line": null, "activity_lines": {"activity_5": 24.895833, "activity_10": 25.228409, "activity_20": 24.295179, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.612499, "high": 25.1, "low": 22.375, "close": 22.375, "volume": 30139048}, "trend_line": null, "activity_lines": {"activity_5": 23.91, "activity_10": 24.620682, "activity_20": 24.227738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.15, "high": 23.1625, "low": 19.0375, "close": 19.2125, "volume": 53767240}, "trend_line": null, "activity_lines": {"activity_5": 22.043333, "activity_10": 23.518864, "activity_20": 23.86006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.358929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0875, "high": 20.625, "low": 17.375, "close": 20.575001, "volume": 45569840}, "trend_line": null, "activity_lines": {"activity_5": 21.165, "activity_10": 22.825909, "activity_20": 23.633988, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.322734, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.575001, "high": 22.137501, "low": 21.275, "close": 21.85, "volume": 18956584}, "trend_line": 23.215834, "activity_lines": {"activity_5": 21.17, "activity_10": 22.502046, "activity_20": 23.523572, "activity_30": 23.152285}, "trend_signal": 0, "fair_value": 23.215834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46494, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.875, "high": 25.0, "low": 21.6875, "close": 23.25, "volume": 42222216}, "trend_line": 23.04, "activity_lines": {"activity_5": 21.745, "activity_10": 22.471364, "activity_20": 23.513334, "activity_30": 23.15449}, "trend_signal": 0, "fair_value": 23.216936, "relative_strength": null, "rate_of_change": -0.7573882549298113, "market_dynamics": -0.52605, "expectation": {"probability": 65.528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.375, "high": 23.487499, "low": 20.4125, "close": 21.137501, "volume": 50806624}, "trend_line": 22.79875, "activity_lines": {"activity_5": 21.64, "activity_10": 22.061364, "activity_20": 23.280179, "activity_30": 23.031748}, "trend_signal": 0, "fair_value": 23.151953, "relative_strength": null, "rate_of_change": -1.0470920138888926, "market_dynamics": -0.537391, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.887501, "high": 24.299999, "low": 21.5, "close": 21.625, "volume": 40377168}, "trend_line": 22.620417, "activity_lines": {"activity_5": 21.78, "activity_10": 21.809773, "activity_20": 23.088453, "activity_30": 22.956022}, "trend_signal": 0, "fair_value": 23.105682, "relative_strength": null, "rate_of_change": -0.7822051647568332, "market_dynamics": -0.552558, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.625, "high": 22.475, "low": 20.737499, "close": 21.674999, "volume": 34346864}, "trend_line": 22.559584, "activity_lines": {"activity_5": 21.775833, "activity_10": 21.669091, "activity_20": 22.894405, "activity_30": 22.895027}, "trend_signal": 0, "fair_value": 23.063603, "relative_strength": null, "rate_of_change": -0.2689296134549545, "market_dynamics": -0.51415, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.25, "high": 24.25, "low": 21.0625, "close": 22.35, "volume": 50335160}, "trend_line": 22.599584, "activity_lines": {"activity_5": 21.923333, "activity_10": 21.756136, "activity_20": 22.765655, "activity_30": 22.881506}, "trend_signal": 0, "fair_value": 23.043215, "relative_strength": null, "rate_of_change": 0.17730823405253904, "market_dynamics": -0.43898, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5875, "high": 22.5875, "low": 19.424999, "close": 20.862499, "volume": 51711232}, "trend_line": 22.5525, "activity_lines": {"activity_5": 21.541666, "activity_10": 21.591818, "activity_20": 22.496369, "activity_30": 22.769436}, "trend_signal": 0, "fair_value": 22.982639, "relative_strength": null, "rate_of_change": -0.20834011811899583, "market_dynamics": -0.392131, "expectation": {"probability": 65.4244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.987499, "high": 21.3375, "low": 18.975, "close": 19.737499, "volume": 52141792}, "trend_line": 22.457917, "activity_lines": {"activity_5": 20.944166, "activity_10": 21.272954, "activity_20": 22.128095, "activity_30": 22.587823}, "trend_signal": 0, "fair_value": 22.894933, "relative_strength": null, "rate_of_change": -0.4193903114954, "market_dynamics": -0.432433, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.975, "high": 21.424999, "low": 18.450001, "close": 19.325001, "volume": 43554160}, "trend_line": 22.37875, "activity_lines": {"activity_5": 20.3025, "activity_10": 20.927045, "activity_20": 21.754286, "activity_30": 22.385699}, "trend_signal": 0, "fair_value": 22.800987, "relative_strength": null, "rate_of_change": -0.35251265734038567, "market_dynamics": -0.571941, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.6875, "high": 19.200001, "low": 16.9625, "close": 17.9625, "volume": 58370472}, "trend_line": 22.332084, "activity_lines": {"activity_5": 19.36, "activity_10": 20.331363, "activity_20": 21.292381, "activity_30": 22.10078}, "trend_signal": 0, "fair_value": 22.676923, "relative_strength": null, "rate_of_change": -0.20852817963470646, "market_dynamics": -0.782173, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.362499, "high": 18.5375, "low": 16.65, "close": 16.9, "volume": 46289504}, "trend_line": 22.399167, "activity_lines": {"activity_5": 18.310833, "activity_10": 19.59, "activity_20": 20.777679, "activity_30": 21.750323}, "trend_signal": 0, "fair_value": 22.5325, "relative_strength": null, "rate_of_change": 0.30038844561036143, "market_dynamics": -0.949025, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.6625, "high": 16.6625, "low": 14.2625, "close": 14.3625, "volume": 46064648}, "trend_line": 22.255, "activity_lines": {"activity_5": 16.779167, "activity_10": 18.477273, "activity_20": 20.055, "activity_30": 21.231828}, "trend_signal": 0, "fair_value": 22.333232, "relative_strength": null, "rate_of_change": -0.6436266134361135, "market_dynamics": -1.037338, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.55, "high": 17.8375, "low": 14.4625, "close": 17.387501, "volume": 53467472}, "trend_line": 22.165, "activity_lines": {"activity_5": 16.689167, "activity_10": 18.076136, "activity_20": 19.663988, "activity_30": 20.917796}, "trend_signal": 0, "fair_value": 22.215476, "relative_strength": null, "rate_of_change": -0.4044035048303746, "market_dynamics": -0.98064, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.375, "high": 17.450001, "low": 15.64, "close": 16.57, "volume": 34320419}, "trend_line": 22.046084, "activity_lines": {"activity_5": 16.483334, "activity_10": 17.594546, "activity_20": 19.23125, "activity_30": 20.556828}, "trend_signal": 0, "fair_value": 22.084186, "relative_strength": null, "rate_of_change": -0.5365034965034906, "market_dynamics": -0.940637, "expectation": {"probability": 49.9281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd85e2f7-e865-4c05-89ba-8edff309d0d9/", "share_image": "https://sharemaestro.com/terminal/cd85e2f7-e865-4c05-89ba-8edff309d0d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}