{"ticker": {"uuid": "cd86254c-c377-4b00-9281-b6aa15613ca5", "symbol": "MTVG", "name": "L&G Metaverse ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTVG rose 58.40%, moving from 2,051.75 to 3,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 74.09 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,250.00"}, {"label": "12-Week Change", "value": "58.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.09"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3145.5, "high": 3250.0, "low": 3145.5, "close": 3250.0, "volume": 232}, "trend_line": 2018.472783, "activity_lines": {"activity_5": 2989.95, "activity_10": 2753.675455, "activity_20": 2361.696553, "activity_30": 2188.705615}, "trend_signal": 1, "fair_value": 1432.67103, "relative_strength": 74.089567, "rate_of_change": 2.1215530507119373, "market_dynamics": 1.079522, "expectation": {"probability": 60.0523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 998.650024, "high": 999.200012, "low": 982.049988, "close": 985.450012, "volume": 2236}, "trend_line": 852.995001, "activity_lines": {"activity_5": 970.770003, "activity_10": 929.922731, "activity_20": 906.257861, "activity_30": 884.302798}, "trend_signal": 1, "fair_value": 836.303752, "relative_strength": null, "rate_of_change": 0.7050180036716704, "market_dynamics": 0.873022, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 995.799988, "high": 1019.400024, "low": 995.799988, "close": 1016.799988, "volume": 652}, "trend_line": 860.501668, "activity_lines": {"activity_5": 993.853333, "activity_10": 949.852728, "activity_20": 918.16405, "activity_30": 894.870862}, "trend_signal": 1, "fair_value": 840.706099, "relative_strength": null, "rate_of_change": 0.8800364587365259, "market_dynamics": 1.191211, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1007.200012, "high": 1007.200012, "low": 976.900024, "close": 976.900024, "volume": 0}, "trend_line": 866.821669, "activity_lines": {"activity_5": 993.050008, "activity_10": 960.021823, "activity_20": 925.423814, "activity_30": 902.380433}, "trend_signal": 1, "fair_value": 843.948812, "relative_strength": null, "rate_of_change": 0.7344554037517621, "market_dynamics": 1.140118, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 981.200012, "high": 1009.400024, "low": 978.400024, "close": 1009.400024, "volume": 203}, "trend_line": 874.060004, "activity_lines": {"activity_5": 998.360014, "activity_10": 974.515463, "activity_20": 935.449292, "activity_30": 911.579037}, "trend_signal": 1, "fair_value": 847.796514, "relative_strength": null, "rate_of_change": 0.8350431534955094, "market_dynamics": 1.085915, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1011.799988, "high": 1014.799988, "low": 989.75, "close": 989.950012, "volume": 2000}, "trend_line": 880.985004, "activity_lines": {"activity_5": 995.806681, "activity_10": 982.916373, "activity_20": 942.981197, "activity_30": 919.055812}, "trend_signal": 1, "fair_value": 851.027276, "relative_strength": null, "rate_of_change": 0.7922797025729088, "market_dynamics": 1.037707, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 990.200012, "high": 1019.400024, "low": 990.200012, "close": 1024.0, "volume": 275}, "trend_line": 889.870003, "activity_lines": {"activity_5": 1005.24001, "activity_10": 995.007281, "activity_20": 953.192863, "activity_30": 928.282586}, "trend_signal": 1, "fair_value": 854.871114, "relative_strength": null, "rate_of_change": 1.0085301066032666, "market_dynamics": 0.964252, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1020.599976, "high": 1056.800049, "low": 1020.599976, "close": 1027.900024, "volume": 11}, "trend_line": 899.11167, "activity_lines": {"activity_5": 1013.403349, "activity_10": 1004.538193, "activity_20": 962.976913, "activity_30": 937.187748}, "trend_signal": 1, "fair_value": 858.632612, "relative_strength": null, "rate_of_change": 1.0385412440967523, "market_dynamics": 1.020006, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1021.400024, "high": 1033.927979, "low": 1007.599976, "close": 1032.300049, "volume": 39}, "trend_line": 908.655005, "activity_lines": {"activity_5": 1022.293359, "activity_10": 1011.780019, "activity_20": 972.462869, "activity_30": 945.780547}, "trend_signal": 1, "fair_value": 862.327664, "relative_strength": null, "rate_of_change": 1.0614182107101287, "market_dynamics": 1.021566, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1038.599976, "high": 1052.900024, "low": 1008.799988, "close": 1012.200012, "volume": 1146}, "trend_line": 916.950006, "activity_lines": {"activity_5": 1020.790023, "activity_10": 1013.072746, "activity_20": 979.211203, "activity_30": 952.46087}, "trend_signal": 1, "fair_value": 865.450005, "relative_strength": null, "rate_of_change": 0.9128878346958613, "market_dynamics": 1.004681, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 965.5, "close": 968.150024, "volume": 17351}, "trend_line": 922.703341, "activity_lines": {"activity_5": 1004.416691, "activity_10": 1005.929111, "activity_20": 981.147871, "activity_30": 955.764097}, "trend_signal": 1, "fair_value": 867.545923, "relative_strength": null, "rate_of_change": 0.6274426045426071, "market_dynamics": 0.854552, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 979.700012, "high": 979.700012, "low": 938.299988, "close": 939.25, "volume": 98}, "trend_line": 927.751674, "activity_lines": {"activity_5": 979.86335, "activity_10": 994.100926, "activity_20": 979.951441, "activity_30": 956.831623}, "trend_signal": 1, "fair_value": 868.980005, "relative_strength": null, "rate_of_change": 0.5471241704325808, "market_dynamics": 0.424596, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 957.299988, "high": 980.900024, "low": 957.299988, "close": 968.650024, "volume": 17599}, "trend_line": 932.071676, "activity_lines": {"activity_5": 970.760018, "activity_10": 988.458201, "activity_20": 981.40049, "activity_30": 959.470227}, "trend_signal": 1, "fair_value": 870.934319, "relative_strength": null, "rate_of_change": 0.4656420592995928, "market_dynamics": 0.070214, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1000.950012, "high": 1018.299988, "low": 999.849976, "close": 1018.299988, "volume": 0}, "trend_line": 935.758341, "activity_lines": {"activity_5": 982.156673, "activity_10": 992.718195, "activity_20": 987.150965, "activity_30": 965.033343}, "trend_signal": 1, "fair_value": 873.768274, "relative_strength": 17.46334, "rate_of_change": 0.39553449535354707, "market_dynamics": -0.336239, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1018.099976, "high": 1023.799988, "low": 1011.400024, "close": 1015.799988, "volume": 499}, "trend_line": 940.460008, "activity_lines": {"activity_5": 993.653333, "activity_10": 995.770917, "activity_20": 992.051201, "activity_30": 970.197321}, "trend_signal": 1, "fair_value": 876.448118, "relative_strength": 16.633637, "rate_of_change": 0.502444572919927, "market_dynamics": -0.600779, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1006.0, "high": 1026.300049, "low": 1006.0, "close": 1010.200012, "volume": 174}, "trend_line": 945.076674, "activity_lines": {"activity_5": 1003.043335, "activity_10": 997.689099, "activity_20": 995.718106, "activity_30": 974.696676}, "trend_signal": 1, "fair_value": 878.925005, "relative_strength": 12.129621, "rate_of_change": 0.49089445172877666, "market_dynamics": -0.548968, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1006.799988, "high": 1006.799988, "low": 978.950012, "close": 990.25, "volume": 3750}, "trend_line": 949.545007, "activity_lines": {"activity_5": 1002.980001, "activity_10": 995.611824, "activity_20": 996.733581, "activity_30": 977.611084}, "trend_signal": 1, "fair_value": 880.949096, "relative_strength": 10.034124, "rate_of_change": 0.47280110946850323, "market_dynamics": -0.604421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 988.0, "high": 1002.450012, "low": 977.5, "close": 1002.450012, "volume": 1373}, "trend_line": 953.716675, "activity_lines": {"activity_5": 1003.583337, "activity_10": 996.36637, "activity_20": 998.215486, "activity_30": 981.02431}, "trend_signal": 1, "fair_value": 883.118755, "relative_strength": 12.168705, "rate_of_change": 0.4393333616886634, "market_dynamics": -0.566079, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1012.400024, "high": 1012.400024, "low": 988.450012, "close": 1000.849976, "volume": 539}, "trend_line": 958.431673, "activity_lines": {"activity_5": 1001.399996, "activity_10": 997.292727, "activity_20": 998.857149, "activity_30": 984.065168}, "trend_signal": 1, "fair_value": 885.184215, "relative_strength": 13.305155, "rate_of_change": 0.4943814157385931, "market_dynamics": -0.581778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1008.799988, "high": 1046.900024, "low": 1008.799988, "close": 1027.900024, "volume": 0}, "trend_line": 963.270007, "activity_lines": {"activity_5": 1009.396671, "activity_10": 1003.709094, "activity_20": 1001.623818, "activity_30": 988.546997}, "trend_signal": 1, "fair_value": 887.644832, "relative_strength": 14.262777, "rate_of_change": 0.5048178327470526, "market_dynamics": -0.502923, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1031.599976, "high": 1031.599976, "low": 987.450012, "close": 987.450012, "volume": 107}, "trend_line": 966.578341, "activity_lines": {"activity_5": 1003.103341, "activity_10": 1002.485459, "activity_20": 1000.351437, "activity_30": 990.106998}, "trend_signal": 1, "fair_value": 889.336445, "relative_strength": 12.231175, "rate_of_change": 0.3434482518877035, "market_dynamics": -0.558609, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 985.599976, "high": 998.700012, "low": 967.299988, "close": 972.049988, "volume": 30}, "trend_line": 968.753341, "activity_lines": {"activity_5": 993.193335, "activity_10": 998.110911, "activity_20": 997.669768, "activity_30": 990.460007}, "trend_signal": 1, "fair_value": 890.715004, "relative_strength": 11.681017, "rate_of_change": 0.22502056043897578, "market_dynamics": -0.70095, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 984.299988, "high": 1025.900024, "low": 983.25, "close": 1025.900024, "volume": 17015}, "trend_line": 973.651674, "activity_lines": {"activity_5": 1002.446675, "activity_10": 1002.930915, "activity_20": 1000.180484, "activity_30": 994.14689}, "trend_signal": 1, "fair_value": 892.931152, "relative_strength": 15.187543, "rate_of_change": 0.5056326303807792, "market_dynamics": -0.519773, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1021.200012, "high": 1068.099976, "low": 1021.200012, "close": 1068.099976, "volume": 483}, "trend_line": 979.596674, "activity_lines": {"activity_5": 1024.203333, "activity_10": 1014.382728, "activity_20": 1006.666909, "activity_30": 1000.240329}, "trend_signal": 1, "fair_value": 895.756456, "relative_strength": 20.183686, "rate_of_change": 0.6105879709091991, "market_dynamics": -0.354033, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1064.800049, "high": 1092.800049, "low": 1064.800049, "close": 1083.400024, "volume": 2659}, "trend_line": 986.750008, "activity_lines": {"activity_5": 1046.576672, "activity_10": 1027.710914, "activity_20": 1014.176196, "activity_30": 1006.937319}, "trend_signal": 1, "fair_value": 898.734925, "relative_strength": 18.866853, "rate_of_change": 0.7302325732477908, "market_dynamics": 0.09778, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1090.099976, "high": 1090.099976, "low": 1075.800049, "close": 1080.599976, "volume": 697}, "trend_line": 994.356673, "activity_lines": {"activity_5": 1064.316663, "activity_10": 1039.300909, "activity_20": 1021.066431, "activity_30": 1012.992156}, "trend_signal": 1, "fair_value": 901.576567, "relative_strength": 18.082621, "rate_of_change": 0.7708806626125734, "market_dynamics": 0.591169, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1083.800049, "high": 1086.599976, "low": 1071.800049, "close": 1081.900024, "volume": 496}, "trend_line": 1002.280007, "activity_lines": {"activity_5": 1076.280005, "activity_10": 1049.847277, "activity_20": 1027.648814, "activity_30": 1018.640114}, "trend_signal": 1, "fair_value": 904.350774, "relative_strength": 16.863478, "rate_of_change": 0.7968301732310047, "market_dynamics": 0.801627, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1065.0, "high": 1105.900024, "low": 1065.0, "close": 1105.900024, "volume": 2131}, "trend_line": 1010.543341, "activity_lines": {"activity_5": 1088.920011, "activity_10": 1063.090917, "activity_20": 1036.241196, "activity_30": 1025.325276}, "trend_signal": 1, "fair_value": 907.40455, "relative_strength": 18.286225, "rate_of_change": 0.8244536399297946, "market_dynamics": 0.958335, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1114.400024, "high": 1140.843994, "low": 1114.400024, "close": 1156.599976, "volume": 501}, "trend_line": 1018.893341, "activity_lines": {"activity_5": 1113.126668, "activity_10": 1083.671821, "activity_20": 1049.290717, "activity_30": 1034.748285}, "trend_signal": 1, "fair_value": 911.123885, "relative_strength": 22.412708, "rate_of_change": 0.8262881621422616, "market_dynamics": 1.023756, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1156.800049, "high": 1169.671997, "low": 1156.800049, "close": 1165.400024, "volume": 250}, "trend_line": 1024.783341, "activity_lines": {"activity_5": 1134.366675, "activity_10": 1103.020915, "activity_20": 1062.586433, "activity_30": 1044.200329}, "trend_signal": 1, "fair_value": 914.86324, "relative_strength": 20.457154, "rate_of_change": 0.5780781719722811, "market_dynamics": 1.095002, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1176.400024, "high": 1186.81604, "low": 1176.400024, "close": 1186.300049, "volume": 1263}, "trend_line": 1031.01001, "activity_lines": {"activity_5": 1157.106689, "activity_10": 1123.670014, "activity_20": 1077.143104, "activity_30": 1054.620762}, "trend_signal": 1, "fair_value": 918.797107, "relative_strength": 21.064196, "rate_of_change": 0.6076083354286202, "market_dynamics": 1.193359, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1172.19104, "high": 1172.19104, "low": 1126.599976, "close": 1132.800049, "volume": 773}, "trend_line": 1035.921678, "activity_lines": {"activity_5": 1154.966699, "activity_10": 1130.976385, "activity_20": 1085.565727, "activity_30": 1061.187861}, "trend_signal": 1, "fair_value": 921.854292, "relative_strength": 15.416081, "rate_of_change": 0.4763938227912999, "market_dynamics": 1.114533, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1146.599976, "high": 1173.199951, "low": 1146.599976, "close": 1173.199951, "volume": 484}, "trend_line": 1041.13501, "activity_lines": {"activity_5": 1162.900008, "activity_10": 1142.705464, "activity_20": 1096.914293, "activity_30": 1070.044524}, "trend_signal": 1, "fair_value": 925.394371, "relative_strength": 19.601495, "rate_of_change": 0.5032554208214993, "market_dynamics": 1.050059, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1169.599976, "high": 1207.599976, "low": 1163.099976, "close": 1207.599976, "volume": 222}, "trend_line": 1048.825008, "activity_lines": {"activity_5": 1177.81333, "activity_10": 1158.010913, "activity_20": 1110.565005, "activity_30": 1080.784199}, "trend_signal": 1, "fair_value": 929.313894, "relative_strength": 24.670983, "rate_of_change": 0.7386167909193697, "market_dynamics": 1.010575, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1227.54895, "high": 1251.0, "low": 1227.54895, "close": 1243.800049, "volume": 238}, "trend_line": 1056.638342, "activity_lines": {"activity_5": 1201.393343, "activity_10": 1177.36183, "activity_20": 1126.761914, "activity_30": 1093.363234}, "trend_signal": 1, "fair_value": 933.621923, "relative_strength": 24.483741, "rate_of_change": 0.7449606884278202, "market_dynamics": 1.002084, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1250.400024, "high": 1256.900024, "low": 1217.5, "close": 1264.199951, "volume": 607}, "trend_line": 1065.780007, "activity_lines": {"activity_5": 1226.546655, "activity_10": 1197.505455, "activity_20": 1143.815956, "activity_30": 1106.754306}, "trend_signal": 1, "fair_value": 938.089194, "relative_strength": 25.905052, "rate_of_change": 0.865164989441591, "market_dynamics": 1.152311, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1267.099976, "high": 1304.300049, "low": 1261.400024, "close": 1304.300049, "volume": 100}, "trend_line": 1075.123342, "activity_lines": {"activity_5": 1259.87334, "activity_10": 1221.601827, "activity_20": 1163.479532, "activity_30": 1122.142695}, "trend_signal": 1, "fair_value": 942.972005, "relative_strength": 29.47762, "rate_of_change": 0.8766663794247761, "market_dynamics": 1.239307, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1318.0, "high": 1325.76001, "low": 1275.887939, "close": 1298.699951, "volume": 3281}, "trend_line": 1084.150006, "activity_lines": {"activity_5": 1279.899992, "activity_10": 1240.636361, "activity_20": 1181.114288, "activity_30": 1136.566993}, "trend_signal": 1, "fair_value": 947.652636, "relative_strength": 25.516565, "rate_of_change": 0.8395933422120772, "market_dynamics": 1.378943, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1288.5, "high": 1294.800049, "low": 1239.400024, "close": 1290.400024, "volume": 4107}, "trend_line": 1092.753339, "activity_lines": {"activity_5": 1288.793335, "activity_10": 1254.656365, "activity_20": 1196.547862, "activity_30": 1149.873445}, "trend_signal": 1, "fair_value": 952.103901, "relative_strength": 23.759218, "rate_of_change": 0.7935555921585282, "market_dynamics": 1.439413, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1305.599976, "high": 1344.5, "low": 1301.0, "close": 1344.5, "volume": 944}, "trend_line": 1103.830005, "activity_lines": {"activity_5": 1310.2, "activity_10": 1276.08, "activity_20": 1215.755004, "activity_30": 1166.115166}, "trend_signal": 1, "fair_value": 957.13462, "relative_strength": 28.17017, "rate_of_change": 1.013647417461694, "market_dynamics": 1.451874, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1359.199951, "high": 1371.599976, "low": 1321.0, "close": 1356.599976, "volume": 6420}, "trend_line": 1116.778337, "activity_lines": {"activity_5": 1328.92666, "activity_10": 1296.447268, "activity_20": 1234.606906, "activity_30": 1182.422906}, "trend_signal": 1, "fair_value": 962.191144, "relative_strength": 28.510496, "rate_of_change": 1.1730367847719394, "market_dynamics": 1.525361, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1332.599976, "high": 1350.300049, "low": 1301.400024, "close": 1306.400024, "volume": 110}, "trend_line": 1129.016671, "activity_lines": {"activity_5": 1324.760002, "activity_10": 1304.590909, "activity_20": 1246.920003, "activity_30": 1194.656563}, "trend_signal": 1, "fair_value": 966.493755, "relative_strength": 21.842525, "rate_of_change": 1.0958606192949572, "market_dynamics": 1.342716, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1305.599976, "high": 1366.199951, "low": 1294.0, "close": 1358.300049, "volume": 2039}, "trend_line": 1142.005005, "activity_lines": {"activity_5": 1337.753353, "activity_10": 1319.014555, "activity_20": 1262.583817, "activity_30": 1209.449039}, "trend_signal": 1, "fair_value": 971.330869, "relative_strength": 22.560551, "rate_of_change": 1.1504111793580323, "market_dynamics": 1.233042, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1353.400024, "high": 1358.900024, "low": 1349.800049, "close": 1356.599976, "volume": 221}, "trend_line": 1153.281671, "activity_lines": {"activity_5": 1346.206673, "activity_10": 1329.763641, "activity_20": 1276.502862, "activity_30": 1223.293876}, "trend_signal": 1, "fair_value": 976.029273, "relative_strength": 21.209661, "rate_of_change": 0.9874445340105998, "market_dynamics": 1.107926, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1346.0, "high": 1372.0, "low": 1341.900024, "close": 1341.900024, "volume": 3982}, "trend_line": 1164.151672, "activity_lines": {"activity_5": 1345.34668, "activity_10": 1335.130917, "activity_20": 1287.648102, "activity_30": 1235.462802}, "trend_signal": 1, "fair_value": 980.437354, "relative_strength": 19.607054, "rate_of_change": 0.9425278553655261, "market_dynamics": 0.960911, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1339.599976, "high": 1350.800049, "low": 1333.099976, "close": 1345.5, "volume": 2033}, "trend_line": 1175.328339, "activity_lines": {"activity_5": 1345.86001, "activity_10": 1339.369098, "activity_20": 1297.905244, "activity_30": 1247.162694}, "trend_signal": 1, "fair_value": 984.783338, "relative_strength": 17.779547, "rate_of_change": 0.9600696600640155, "market_dynamics": 0.904216, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1332.300049, "high": 1332.300049, "low": 1257.400024, "close": 1259.0, "volume": 15212}, "trend_line": 1184.286672, "activity_lines": {"activity_5": 1318.280005, "activity_10": 1326.401824, "activity_20": 1298.662862, "activity_30": 1252.560866}, "trend_signal": 1, "fair_value": 988.009417, "relative_strength": 10.858117, "rate_of_change": 0.762198332392974, "market_dynamics": 0.535262, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1241.199951, "high": 1278.0, "low": 1241.199951, "close": 1284.5, "volume": 14686}, "trend_line": 1193.688338, "activity_lines": {"activity_5": 1302.360002, "activity_10": 1318.894551, "activity_20": 1301.005719, "activity_30": 1259.026242}, "trend_signal": 1, "fair_value": 991.456982, "relative_strength": 8.993048, "rate_of_change": 0.7938674159122833, "market_dynamics": 0.200887, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1288.850952, "high": 1288.850952, "low": 1249.609985, "close": 1281.599976, "volume": 1838}, "trend_line": 1203.046672, "activity_lines": {"activity_5": 1290.393327, "activity_10": 1311.118182, "activity_20": 1302.221906, "activity_30": 1264.69796}, "trend_signal": 1, "fair_value": 994.791958, "relative_strength": 7.095439, "rate_of_change": 0.7839847053946852, "market_dynamics": -0.288705, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1306.0, "high": 1312.800049, "low": 1306.0, "close": 1312.800049, "volume": 507}, "trend_line": 1212.543339, "activity_lines": {"activity_5": 1293.826677, "activity_10": 1309.174554, "activity_20": 1305.814292, "activity_30": 1271.778823}, "trend_signal": 1, "fair_value": 998.405687, "relative_strength": 6.206053, "rate_of_change": 0.7893847529799007, "market_dynamics": -0.665343, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1309.699951, "high": 1354.900024, "low": 1309.699951, "close": 1342.0, "volume": 12}, "trend_line": 1224.361672, "activity_lines": {"activity_5": 1308.933342, "activity_10": 1313.116371, "activity_20": 1311.48572, "activity_30": 1280.130866}, "trend_signal": 1, "fair_value": 1002.266297, "relative_strength": 8.138457, "rate_of_change": 0.9746730380578947, "market_dynamics": -0.746697, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1339.527954, "high": 1357.300049, "low": 1339.527954, "close": 1357.300049, "volume": 38}, "trend_line": 1237.203341, "activity_lines": {"activity_5": 1329.373356, "activity_10": 1320.105469, "activity_20": 1317.872867, "activity_30": 1288.707535}, "trend_signal": 1, "fair_value": 1006.211117, "relative_strength": 10.239103, "rate_of_change": 1.048846047183345, "market_dynamics": -0.775106, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1371.0, "high": 1371.0, "low": 1296.599976, "close": 1300.699951, "volume": 333}, "trend_line": 1246.363338, "activity_lines": {"activity_5": 1324.393335, "activity_10": 1315.878185, "activity_20": 1317.800481, "activity_30": 1292.804091}, "trend_signal": 1, "fair_value": 1009.447258, "relative_strength": 5.82622, "rate_of_change": 0.7403792647857231, "market_dynamics": -0.773033, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1319.300049, "high": 1365.199951, "low": 1314.400024, "close": 1365.199951, "volume": 1569}, "trend_line": 1256.266671, "activity_lines": {"activity_5": 1339.833317, "activity_10": 1324.425448, "activity_20": 1323.263809, "activity_30": 1300.470969}, "trend_signal": 1, "fair_value": 1013.314135, "relative_strength": 10.971471, "rate_of_change": 0.7945783302557294, "market_dynamics": -0.702286, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1351.302002, "high": 1429.699951, "low": 1351.302002, "close": 1429.699951, "volume": 2160}, "trend_line": 1267.810002, "activity_lines": {"activity_5": 1371.199967, "activity_10": 1344.543621, "activity_20": 1334.119518, "activity_30": 1311.660213}, "trend_signal": 1, "fair_value": 1017.791401, "relative_strength": 16.979489, "rate_of_change": 0.9188599257203292, "market_dynamics": -0.501373, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1436.900024, "high": 1474.907959, "low": 1436.900024, "close": 1442.300049, "volume": 17}, "trend_line": 1279.866671, "activity_lines": {"activity_5": 1398.973324, "activity_10": 1365.356359, "activity_20": 1345.29, "activity_30": 1322.917635}, "trend_signal": 1, "fair_value": 1022.307451, "relative_strength": 16.052607, "rate_of_change": 0.9509838998730393, "market_dynamics": -0.269929, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1409.015015, "high": 1435.984009, "low": 1409.015015, "close": 1436.400024, "volume": 3130}, "trend_line": 1291.683337, "activity_lines": {"activity_5": 1418.093335, "activity_10": 1383.336364, "activity_20": 1355.050478, "activity_30": 1333.016561}, "trend_signal": 1, "fair_value": 1026.66632, "relative_strength": 16.000014, "rate_of_change": 0.9232732024162492, "market_dynamics": 0.060617, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1426.699951, "high": 1460.800049, "low": 1426.699951, "close": 1456.199951, "volume": 1498}, "trend_line": 1303.360002, "activity_lines": {"activity_5": 1438.53999, "activity_10": 1401.6909, "activity_20": 1366.067616, "activity_30": 1343.630536}, "trend_signal": 1, "fair_value": 1031.140629, "relative_strength": 16.422008, "rate_of_change": 0.9039882040376556, "market_dynamics": 0.333933, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1475.699951, "high": 1483.0, "low": 1453.199951, "close": 1459.5, "volume": 94}, "trend_line": 1313.456669, "activity_lines": {"activity_5": 1449.719995, "activity_10": 1417.523628, "activity_20": 1376.649044, "activity_30": 1353.704085}, "trend_signal": 1, "fair_value": 1035.556705, "relative_strength": 15.423613, "rate_of_change": 0.7746644813794145, "market_dynamics": 0.45868, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1465.225952, "high": 1465.225952, "low": 1371.199951, "close": 1370.5, "volume": 2858}, "trend_line": 1320.293335, "activity_lines": {"activity_5": 1424.946663, "activity_10": 1413.939992, "activity_20": 1377.949044, "activity_30": 1357.3843}, "trend_signal": 1, "fair_value": 1038.974493, "relative_strength": 9.211935, "rate_of_change": 0.5205094436198832, "market_dynamics": 0.33695, "expectation": {"probability": 60.35, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1391.800049, "high": 1394.199951, "low": 1327.0, "close": 1329.5, "volume": 1939}, "trend_line": 1325.066667, "activity_lines": {"activity_5": 1390.453328, "activity_10": 1401.852721, "activity_20": 1375.220473, "activity_30": 1357.978278}, "trend_signal": 1, "fair_value": 1041.909095, "relative_strength": 3.940936, "rate_of_change": 0.3615357188787128, "market_dynamics": 0.14939, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1331.199951, "high": 1361.255005, "low": 1257.300049, "close": 1257.300049, "volume": 594}, "trend_line": 1329.216667, "activity_lines": {"activity_5": 1339.413346, "activity_10": 1376.865459, "activity_20": 1365.744763, "activity_30": 1353.606238}, "trend_signal": 1, "fair_value": 1044.063004, "relative_strength": -0.616497, "rate_of_change": 0.31319178901357597, "market_dynamics": -0.239771, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1220.199951, "high": 1278.800049, "low": 1220.199951, "close": 1278.800049, "volume": 27677}, "trend_line": 1332.73667, "activity_lines": {"activity_5": 1307.480029, "activity_10": 1357.605469, "activity_20": 1358.550482, "activity_30": 1350.353553}, "trend_signal": 0, "fair_value": 1046.387133, "relative_strength": 0.815271, "rate_of_change": 0.26481785004581865, "market_dynamics": -0.52339, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1289.099976, "high": 1361.199951, "low": 1289.099976, "close": 1351.099976, "volume": 752}, "trend_line": 1337.520003, "activity_lines": {"activity_5": 1311.473348, "activity_10": 1351.8891, "activity_20": 1358.620479, "activity_30": 1351.538283}, "trend_signal": 0, "fair_value": 1049.374514, "relative_strength": 4.249645, "rate_of_change": 0.358910586590229, "market_dynamics": -0.672937, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1348.400024, "high": 1372.599976, "low": 1340.0, "close": 1340.0, "volume": 35}, "trend_line": 1340.726668, "activity_lines": {"activity_5": 1318.993343, "activity_10": 1344.410918, "activity_20": 1357.659527, "activity_30": 1351.698282}, "trend_signal": 0, "fair_value": 1052.196121, "relative_strength": 2.822934, "rate_of_change": 0.23974706866495585, "market_dynamics": -0.807868, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1319.400024, "high": 1335.300049, "low": 1308.199951, "close": 1327.699951, "volume": 18}, "trend_line": 1342.843335, "activity_lines": {"activity_5": 1324.446655, "activity_10": 1336.327271, "activity_20": 1355.536189, "activity_30": 1350.857849}, "trend_signal": 0, "fair_value": 1054.845196, "relative_strength": 1.01148, "rate_of_change": 0.1578746101289608, "market_dynamics": -0.803056, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1331.800049, "high": 1331.800049, "low": 1238.099976, "close": 1238.099976, "volume": 19892}, "trend_line": 1340.636666, "activity_lines": {"activity_5": 1300.153312, "activity_10": 1314.036357, "activity_20": 1344.964282, "activity_30": 1344.100213}, "trend_signal": 0, "fair_value": 1056.59048, "relative_strength": -3.74187, "rate_of_change": -0.1643281045886056, "market_dynamics": -0.87152, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1258.099976, "high": 1316.0, "low": 1258.099976, "close": 1313.599976, "volume": 2058}, "trend_line": 1341.133333, "activity_lines": {"activity_5": 1302.306641, "activity_10": 1309.078172, "activity_20": 1341.682375, "activity_30": 1342.35591}, "trend_signal": 0, "fair_value": 1059.015098, "relative_strength": 0.655215, "rate_of_change": 0.037047099530835036, "market_dynamics": -0.953027, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1297.400024, "high": 1328.699951, "low": 1295.800049, "close": 1312.699951, "volume": 168}, "trend_line": 1341.876664, "activity_lines": {"activity_5": 1301.839966, "activity_10": 1306.549072, "activity_20": 1338.17618, "activity_30": 1340.521499}, "trend_signal": 0, "fair_value": 1061.385984, "relative_strength": 0.736868, "rate_of_change": 0.05542558533961204, "market_dynamics": -0.992169, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1329.400024, "high": 1361.954956, "low": 1315.599976, "close": 1346.099976, "volume": 1821}, "trend_line": 1341.929997, "activity_lines": {"activity_5": 1315.066634, "activity_10": 1312.761797, "activity_20": 1337.702845, "activity_30": 1340.79397}, "trend_signal": 0, "fair_value": 1064.022225, "relative_strength": 1.801631, "rate_of_change": 0.003974508345728712, "market_dynamics": -0.972233, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1346.800049, "high": 1357.599976, "low": 1325.300049, "close": 1359.0, "volume": 951}, "trend_line": 1342.009998, "activity_lines": {"activity_5": 1332.186646, "activity_10": 1321.763617, "activity_20": 1338.299512, "activity_30": 1341.895261}, "trend_signal": 0, "fair_value": 1066.728443, "relative_strength": 2.895454, "rate_of_change": 0.005961637356560142, "market_dynamics": -0.945233, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1370.099976, "high": 1401.800049, "low": 1370.099976, "close": 1401.800049, "volume": 3062}, "trend_line": 1345.189998, "activity_lines": {"activity_5": 1361.48667, "activity_10": 1338.0109, "activity_20": 1342.891423, "activity_30": 1345.752684}, "trend_signal": 0, "fair_value": 1069.774548, "relative_strength": 6.039794, "rate_of_change": 0.23695799619520153, "market_dynamics": -0.730669, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1419.800049, "high": 1426.099976, "low": 1398.400024, "close": 1426.099976, "volume": 989}, "trend_line": 1347.449996, "activity_lines": {"activity_5": 1387.973332, "activity_10": 1356.049079, "activity_20": 1349.585707, "activity_30": 1350.972682}, "trend_signal": 1, "fair_value": 1072.984687, "relative_strength": 6.053995, "rate_of_change": 0.16800585815833546, "market_dynamics": -0.41211, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1410.800049, "high": 1414.199951, "low": 1410.0, "close": 1417.5, "volume": 1509}, "trend_line": 1349.479997, "activity_lines": {"activity_5": 1404.093335, "activity_10": 1369.845446, "activity_20": 1354.863803, "activity_30": 1355.492037}, "trend_signal": 1, "fair_value": 1076.060717, "relative_strength": 6.324136, "rate_of_change": 0.1506550154756063, "market_dynamics": -0.02732, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1406.599976, "high": 1411.400024, "low": 1378.099976, "close": 1380.400024, "volume": 1835}, "trend_line": 1350.76333, "activity_lines": {"activity_5": 1400.86001, "activity_10": 1375.689089, "activity_20": 1356.35952, "activity_30": 1357.486878}, "trend_signal": 1, "fair_value": 1078.753985, "relative_strength": 4.070183, "rate_of_change": 0.0950983343845803, "market_dynamics": 0.272078, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1368.272949, "high": 1447.0, "low": 1368.272949, "close": 1447.0, "volume": 41}, "trend_line": 1354.146663, "activity_lines": {"activity_5": 1417.540006, "activity_10": 1392.907273, "activity_20": 1364.432853, "activity_30": 1363.695695}, "trend_signal": 1, "fair_value": 1081.984213, "relative_strength": 10.062019, "rate_of_change": 0.25047563291490843, "market_dynamics": 0.505215, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1440.800049, "high": 1455.400024, "low": 1421.5, "close": 1421.5, "volume": 15}, "trend_line": 1359.56333, "activity_lines": {"activity_5": 1419.853337, "activity_10": 1403.320002, "activity_20": 1370.055235, "activity_30": 1368.041072}, "trend_signal": 1, "fair_value": 1084.936524, "relative_strength": 7.834054, "rate_of_change": 0.4000059334784154, "market_dynamics": 0.604169, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1431.199951, "high": 1463.0, "low": 1423.199951, "close": 1465.900024, "volume": 113}, "trend_line": 1365.609998, "activity_lines": {"activity_5": 1435.653345, "activity_10": 1418.470916, "activity_20": 1379.977142, "activity_30": 1374.901503}, "trend_signal": 1, "fair_value": 1088.220693, "relative_strength": 8.109373, "rate_of_change": 0.44475074213717974, "market_dynamics": 0.631322, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1474.800049, "high": 1477.5, "low": 1432.699951, "close": 1453.099976, "volume": 16}, "trend_line": 1371.326664, "activity_lines": {"activity_5": 1444.533333, "activity_10": 1428.525457, "activity_20": 1388.633807, "activity_30": 1380.546018}, "trend_signal": 1, "fair_value": 1091.339319, "relative_strength": 6.444729, "rate_of_change": 0.418616296627321, "market_dynamics": 0.665259, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1478.699951, "high": 1509.699951, "low": 1478.699951, "close": 1509.699951, "volume": 75}, "trend_line": 1377.889994, "activity_lines": {"activity_5": 1469.906649, "activity_10": 1446.318175, "activity_20": 1402.711421, "activity_30": 1389.473327}, "trend_signal": 1, "fair_value": 1094.884748, "relative_strength": 9.854472, "rate_of_change": 0.47861171027299093, "market_dynamics": 0.699868, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1493.099976, "high": 1512.699951, "low": 1480.0, "close": 1512.699951, "volume": 0}, "trend_line": 1383.579993, "activity_lines": {"activity_5": 1487.659969, "activity_10": 1461.681803, "activity_20": 1416.411893, "activity_30": 1398.170744}, "trend_signal": 1, "fair_value": 1098.3958, "relative_strength": 9.805096, "rate_of_change": 0.41295016472847484, "market_dynamics": 0.791155, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1526.099976, "high": 1526.099976, "low": 1461.199951, "close": 1486.699951, "volume": 576}, "trend_line": 1387.893323, "activity_lines": {"activity_5": 1492.366626, "activity_10": 1469.523613, "activity_20": 1426.763794, "activity_30": 1404.823644}, "trend_signal": 1, "fair_value": 1101.631668, "relative_strength": 10.381496, "rate_of_change": 0.31175140012305386, "market_dynamics": 0.839413, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1486.120972, "high": 1503.699951, "low": 1486.120972, "close": 1490.900024, "volume": 81}, "trend_line": 1394.233325, "activity_lines": {"activity_5": 1494.126644, "activity_10": 1476.585438, "activity_20": 1436.423321, "activity_30": 1411.469238}, "trend_signal": 1, "fair_value": 1104.848762, "relative_strength": 9.434693, "rate_of_change": 0.45680758707705904, "market_dynamics": 0.904105, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1482.400024, "high": 1509.099976, "low": 1482.400024, "close": 1509.099976, "volume": 181}, "trend_line": 1399.029993, "activity_lines": {"activity_5": 1500.286645, "activity_10": 1485.778163, "activity_20": 1446.806177, "activity_30": 1418.879989}, "trend_signal": 1, "fair_value": 1108.162296, "relative_strength": 9.316148, "rate_of_change": 0.3440362465873624, "market_dynamics": 0.947976, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1543.199951, "high": 1543.199951, "low": 1510.0, "close": 1510.0, "volume": 231}, "trend_line": 1401.706661, "activity_lines": {"activity_5": 1503.013322, "activity_10": 1493.469074, "activity_20": 1456.522369, "activity_30": 1426.039345}, "trend_signal": 1, "fair_value": 1111.42927, "relative_strength": 8.692859, "rate_of_change": 0.1913231319837641, "market_dynamics": 0.972461, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1490.599976, "high": 1563.5, "low": 1490.599976, "close": 1563.5, "volume": 7945}, "trend_line": 1405.746659, "activity_lines": {"activity_5": 1523.553328, "activity_10": 1508.530895, "activity_20": 1470.524275, "activity_30": 1436.477625}, "trend_signal": 1, "fair_value": 1115.075001, "relative_strength": 8.873741, "rate_of_change": 0.28821993305773186, "market_dynamics": 1.124666, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1561.400024, "high": 1579.599976, "low": 1558.800049, "close": 1573.099976, "volume": 481}, "trend_line": 1410.303324, "activity_lines": {"activity_5": 1543.906657, "activity_10": 1523.219984, "activity_20": 1484.317607, "activity_30": 1447.274613}, "trend_signal": 1, "fair_value": 1118.739201, "relative_strength": 9.303019, "rate_of_change": 0.32414553296833176, "market_dynamics": 1.213605, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1470.699951, "high": 1555.699951, "low": 1470.699951, "close": 1555.699951, "volume": 0}, "trend_line": 1413.619991, "activity_lines": {"activity_5": 1552.699976, "activity_10": 1531.989069, "activity_20": 1494.858556, "activity_30": 1456.65504}, "trend_signal": 1, "fair_value": 1122.207144, "relative_strength": 5.795133, "rate_of_change": 0.23517401849363095, "market_dynamics": 1.223975, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1510.400024, "high": 1549.099976, "low": 1510.400024, "close": 1548.300049, "volume": 14}, "trend_line": 1416.579993, "activity_lines": {"activity_5": 1554.706665, "activity_10": 1537.779992, "activity_20": 1503.541895, "activity_30": 1465.344076}, "trend_signal": 1, "fair_value": 1125.562206, "relative_strength": 4.903187, "rate_of_change": 0.20939163416231224, "market_dynamics": 1.254922, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1563.400024, "high": 1564.199951, "low": 1549.800049, "close": 1559.699951, "volume": 635}, "trend_line": 1422.886658, "activity_lines": {"activity_5": 1557.899984, "activity_10": 1543.912713, "activity_20": 1512.189034, "activity_30": 1474.577622}, "trend_signal": 1, "fair_value": 1128.953907, "relative_strength": 5.166696, "rate_of_change": 0.4452035911253928, "market_dynamics": 1.144098, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1563.0, "high": 1575.400024, "low": 1552.400024, "close": 1544.599976, "volume": 1041}, "trend_line": 1430.056657, "activity_lines": {"activity_5": 1552.746647, "activity_10": 1546.390894, "activity_20": 1518.380937, "activity_30": 1482.430094}, "trend_signal": 1, "fair_value": 1132.17597, "relative_strength": 4.897959, "rate_of_change": 0.5039051395757898, "market_dynamics": 0.992207, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1533.400024, "high": 1533.400024, "low": 1435.400024, "close": 1435.400024, "volume": 20}, "trend_line": 1435.993323, "activity_lines": {"activity_5": 1512.453328, "activity_10": 1528.434537, "activity_20": 1513.289036, "activity_30": 1482.774828}, "trend_signal": 1, "fair_value": 1134.508462, "relative_strength": -4.050197, "rate_of_change": 0.4151350207658123, "market_dynamics": 0.484299, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1435.900024, "high": 1435.900024, "low": 1344.599976, "close": 1344.599976, "volume": 22}, "trend_line": 1438.186654, "activity_lines": {"activity_5": 1451.073324, "activity_10": 1494.901807, "activity_20": 1499.389511, "activity_30": 1476.878483}, "trend_signal": 1, "fair_value": 1136.112214, "relative_strength": -8.545766, "rate_of_change": 0.1527396377733834, "market_dynamics": -0.088856, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1328.099976, "high": 1345.5, "low": 1315.800049, "close": 1345.5, "volume": 186}, "trend_line": 1437.999988, "activity_lines": {"activity_5": 1404.066659, "activity_10": 1464.192718, "activity_20": 1485.963797, "activity_30": 1470.898698}, "trend_signal": 0, "fair_value": 1137.698485, "relative_strength": -7.841877, "rate_of_change": -0.012979261035477477, "market_dynamics": -0.631164, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1353.0, "high": 1360.300049, "low": 1344.5, "close": 1360.300049, "volume": 15}, "trend_line": 1438.676656, "activity_lines": {"activity_5": 1375.513346, "activity_10": 1439.149092, "activity_20": 1474.29047, "activity_30": 1465.885799}, "trend_signal": 0, "fair_value": 1139.372181, "relative_strength": -6.836654, "rate_of_change": 0.04705618954428415, "market_dynamics": -1.062696, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1385.5, "high": 1385.5, "low": 1297.400024, "close": 1297.400024, "volume": 0}, "trend_line": 1437.666659, "activity_lines": {"activity_5": 1339.286686, "activity_10": 1405.390916, "activity_20": 1456.722378, "activity_30": 1456.771178}, "trend_signal": 0, "fair_value": 1140.551494, "relative_strength": -11.058491, "rate_of_change": -0.07020319651312339, "market_dynamics": -1.107876, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.0, "high": 1301.199951, "low": 1166.0, "close": 1166.0, "volume": 295}, "trend_line": 1435.263326, "activity_lines": {"activity_5": 1275.740015, "activity_10": 1352.580007, "activity_20": 1427.352379, "activity_30": 1439.244297}, "trend_signal": 0, "fair_value": 1140.740001, "relative_strength": -13.82906, "rate_of_change": -0.16716900158703446, "market_dynamics": -1.101486, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1137.0, "high": 1268.839966, "low": 1137.0, "close": 1195.099976, "volume": 94}, "trend_line": 1431.313326, "activity_lines": {"activity_5": 1239.853337, "activity_10": 1312.461821, "activity_20": 1401.970472, "activity_30": 1423.749887}, "trend_signal": 0, "fair_value": 1141.139707, "relative_strength": -10.484809, "rate_of_change": -0.2752108221846982, "market_dynamics": -1.102935, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1215.099976, "high": 1218.599976, "low": 1172.599976, "close": 1172.599976, "volume": 123}, "trend_line": 1426.643327, "activity_lines": {"activity_5": 1206.433325, "activity_10": 1274.809089, "activity_20": 1375.735233, "activity_30": 1407.058703}, "trend_signal": 0, "fair_value": 1141.369344, "relative_strength": -15.303506, "rate_of_change": -0.3262737036796066, "market_dynamics": -1.095376, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1158.099976, "high": 1235.5, "low": 1158.099976, "close": 1235.5, "volume": 0}, "trend_line": 1422.956661, "activity_lines": {"activity_5": 1205.506657, "activity_10": 1255.423635, "activity_20": 1356.826186, "activity_30": 1394.726875}, "trend_signal": 0, "fair_value": 1142.05145, "relative_strength": -12.12964, "rate_of_change": -0.258415395791499, "market_dynamics": -1.09247, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1226.5, "high": 1292.800049, "low": 1226.5, "close": 1292.800049, "volume": 0}, "trend_line": 1420.749996, "activity_lines": {"activity_5": 1232.000008, "activity_10": 1252.350917, "activity_20": 1344.680001, "activity_30": 1386.329675}, "trend_signal": 0, "fair_value": 1143.135972, "relative_strength": -9.932865, "rate_of_change": -0.15507605118831724, "market_dynamics": -1.055001, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1286.5, "high": 1305.699951, "low": 1282.400024, "close": 1305.699951, "volume": 0}, "trend_line": 1417.546659, "activity_lines": {"activity_5": 1263.099992, "activity_10": 1256.201816, "activity_20": 1334.809521, "activity_30": 1378.907091}, "trend_signal": 0, "fair_value": 1144.297144, "relative_strength": -8.559872, "rate_of_change": -0.22546802808507063, "market_dynamics": -0.964146, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1363.300049, "high": 1407.800049, "low": 1363.300049, "close": 1407.800049, "volume": 0}, "trend_line": 1416.936662, "activity_lines": {"activity_5": 1318.920011, "activity_10": 1280.974552, "activity_20": 1335.524764, "activity_30": 1378.278278}, "trend_signal": 0, "fair_value": 1146.165958, "relative_strength": -2.913673, "rate_of_change": -0.04303188160524748, "market_dynamics": -0.726186, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1391.400024, "high": 1391.400024, "low": 1346.400024, "close": 1346.400024, "volume": 0}, "trend_line": 1414.566663, "activity_lines": {"activity_5": 1340.093351, "activity_10": 1293.434555, "activity_20": 1330.7881, "activity_30": 1373.727527}, "trend_signal": 0, "fair_value": 1147.576058, "relative_strength": -7.410488, "rate_of_change": -0.16726216940810631, "market_dynamics": -0.489293, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1351.599976, "high": 1379.900024, "low": 1351.599976, "close": 1366.099976, "volume": 4902}, "trend_line": 1414.089994, "activity_lines": {"activity_5": 1356.246672, "activity_10": 1309.460003, "activity_20": 1328.702383, "activity_30": 1370.600644}, "trend_signal": 0, "fair_value": 1149.104197, "relative_strength": -6.622729, "rate_of_change": -0.033697174722696614, "market_dynamics": -0.11487, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1365.300049, "high": 1427.400024, "low": 1365.300049, "close": 1427.400024, "volume": 23}, "trend_line": 1413.436662, "activity_lines": {"activity_5": 1384.126676, "activity_10": 1336.525462, "activity_20": 1333.140005, "activity_30": 1371.459355}, "trend_signal": 0, "fair_value": 1151.036807, "relative_strength": -3.110389, "rate_of_change": -0.046201585667953175, "market_dynamics": 0.195623, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1433.400024, "high": 1452.199951, "low": 1423.300049, "close": 1423.300049, "volume": 0}, "trend_line": 1413.496663, "activity_lines": {"activity_5": 1401.666691, "activity_10": 1360.481834, "activity_20": 1337.835248, "activity_30": 1372.095703}, "trend_signal": 0, "fair_value": 1152.914484, "relative_strength": -3.363694, "rate_of_change": 0.0042450434188489455, "market_dynamics": 0.372229, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1445.199951, "high": 1460.699951, "low": 1444.0, "close": 1451.900024, "volume": 0}, "trend_line": 1413.029997, "activity_lines": {"activity_5": 1420.900024, "activity_10": 1384.960019, "activity_20": 1345.96763, "activity_30": 1374.573339}, "trend_signal": 0, "fair_value": 1154.96233, "relative_strength": -0.458519, "rate_of_change": -0.033015005426992275, "market_dynamics": 0.568687, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1454.800049, "high": 1504.599976, "low": 1454.800049, "close": 1504.599976, "volume": 47}, "trend_line": 1414.746663, "activity_lines": {"activity_5": 1454.76001, "activity_10": 1414.350921, "activity_20": 1359.613342, "activity_30": 1380.48108}, "trend_signal": 0, "fair_value": 1157.340818, "relative_strength": 2.929702, "rate_of_change": 0.12148829137700212, "market_dynamics": 0.610644, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1506.300049, "high": 1520.300049, "low": 1503.599976, "close": 1515.599976, "volume": 5}, "trend_line": 1414.943331, "activity_lines": {"activity_5": 1481.739999, "activity_10": 1439.70546, "activity_20": 1374.514768, "activity_30": 1386.987745}, "trend_signal": 0, "fair_value": 1159.761488, "relative_strength": 3.468694, "rate_of_change": 0.013901287427885253, "market_dynamics": 0.677773, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1507.097046, "high": 1536.800049, "low": 1507.097046, "close": 1536.800049, "volume": 26}, "trend_line": 1415.746668, "activity_lines": {"activity_5": 1505.820012, "activity_10": 1463.821831, "activity_20": 1391.645248, "activity_30": 1394.849469}, "trend_signal": 0, "fair_value": 1162.291948, "relative_strength": 3.588633, "rate_of_change": 0.056775206639003976, "market_dynamics": 0.744934, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1532.0, "high": 1562.099976, "low": 15.455, "close": 15.732, "volume": 272}, "trend_line": 1366.714403, "activity_lines": {"activity_5": 1015.584007, "activity_10": 1206.944011, "activity_20": 1263.949247, "activity_30": 1304.525942}, "trend_signal": 0, "fair_value": 1154.648215, "relative_strength": -98.924871, "rate_of_change": -3.46335019592644, "market_dynamics": 0.369764, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.838, "high": 15.838, "low": 15.549, "close": 15.728, "volume": 0}, "trend_line": 1317.542002, "activity_lines": {"activity_5": 619.184538, "activity_10": 973.519426, "activity_20": 1143.013189, "activity_30": 1217.365529}, "trend_signal": 0, "fair_value": 1147.105697, "relative_strength": -98.919994, "rate_of_change": -3.5978548914143578, "market_dynamics": -0.059817, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1572.800049, "high": 1623.099976, "low": 1564.099976, "close": 1564.099976, "volume": 0}, "trend_line": 1319.375335, "activity_lines": {"activity_5": 834.653864, "activity_10": 1046.92742, "activity_20": 1175.869091, "activity_30": 1233.272495}, "trend_signal": 0, "fair_value": 1149.84908, "relative_strength": 7.773157, "rate_of_change": 0.13914797381920874, "market_dynamics": -0.292338, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1583.400024, "high": 1598.348022, "low": 1569.800049, "close": 1580.800049, "volume": 1150}, "trend_line": 1321.735337, "activity_lines": {"activity_5": 1051.723213, "activity_10": 1119.41361, "activity_20": 1209.274524, "activity_30": 1250.138605}, "trend_signal": 0, "fair_value": 1152.665753, "relative_strength": 8.374859, "rate_of_change": 0.17887267841035717, "market_dynamics": -0.445555, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1598.0, "high": 1604.593018, "low": 1585.199951, "close": 1591.099976, "volume": 478}, "trend_line": 1322.655336, "activity_lines": {"activity_5": 1267.8792, "activity_10": 1189.868876, "activity_20": 1242.610902, "activity_30": 1267.516969}, "trend_signal": 0, "fair_value": 1155.512729, "relative_strength": 8.4153, "rate_of_change": 0.0696053872697482, "market_dynamics": -0.169823, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1590.699951, "high": 1590.699951, "low": 1553.699951, "close": 1580.599976, "volume": 216}, "trend_line": 1322.905336, "activity_lines": {"activity_5": 1476.915192, "activity_10": 1255.438689, "activity_20": 1273.548708, "activity_30": 1284.158559}, "trend_signal": 0, "fair_value": 1158.255227, "relative_strength": 5.481843, "rate_of_change": 0.018901371596628858, "market_dynamics": 0.141754, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1571.900024, "high": 1595.400024, "low": 1571.900024, "close": 1582.400024, "volume": 7}, "trend_line": 1323.795338, "activity_lines": {"activity_5": 1582.226668, "activity_10": 1318.475784, "activity_20": 1302.683663, "activity_30": 1300.900152}, "trend_signal": 0, "fair_value": 1160.974104, "relative_strength": 6.967588, "rate_of_change": 0.06727631794810959, "market_dynamics": 0.253842, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1581.400024, "high": 1615.599976, "low": 1567.099976, "close": 1593.400024, "volume": 217}, "trend_line": 1325.298671, "activity_lines": {"activity_5": 1586.76001, "activity_10": 1381.140152, "activity_20": 1331.02195, "activity_30": 1318.294002}, "trend_signal": 0, "fair_value": 1165.584361, "relative_strength": 7.188737, "rate_of_change": 0.11356234282191675, "market_dynamics": 0.308689, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1618.599976, "high": 1668.099976, "low": 1618.599976, "close": 1655.400024, "volume": 0}, "trend_line": 1328.488673, "activity_lines": {"activity_5": 1610.006681, "activity_10": 1453.462701, "activity_20": 1363.26119, "activity_30": 1339.590864}, "trend_signal": 1, "fair_value": 1171.004232, "relative_strength": 10.202113, "rate_of_change": 0.24070061110021665, "market_dynamics": 0.332141, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1670.900024, "high": 1725.900024, "low": 17.237, "close": 17.237, "volume": 224}, "trend_line": 1277.576574, "activity_lines": {"activity_5": 1082.225679, "activity_10": 1225.395608, "activity_20": 1237.485379, "activity_30": 1254.993982}, "trend_signal": 0, "fair_value": 1165.99838, "relative_strength": -98.822153, "rate_of_change": -3.8323321857935118, "market_dynamics": 0.125835, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1737.0, "high": 1746.699951, "low": 1727.599976, "close": 1727.599976, "volume": 0}, "trend_line": 1287.316572, "activity_lines": {"activity_5": 1229.489868, "activity_10": 1335.932021, "activity_20": 1280.67539, "activity_30": 1284.02775}, "trend_signal": 0, "fair_value": 1172.043892, "relative_strength": 16.841553, "rate_of_change": 0.7623807604349526, "market_dynamics": 0.080024, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1745.900024, "high": 1812.469971, "low": 1740.199951, "close": 1801.900024, "volume": 2272}, "trend_line": 1302.559907, "activity_lines": {"activity_5": 1391.72074, "activity_10": 1428.852661, "activity_20": 1328.932549, "activity_30": 1317.226682}, "trend_signal": 1, "fair_value": 1178.529149, "relative_strength": 18.845954, "rate_of_change": 1.1841170487161348, "market_dynamics": 0.165357, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1810.400024, "high": 1882.199951, "low": 1810.400024, "close": 1820.5, "volume": 49}, "trend_line": 1318.393241, "activity_lines": {"activity_5": 1545.51827, "activity_10": 1492.67926, "activity_20": 1377.084467, "activity_30": 1350.642172}, "trend_signal": 1, "fair_value": 1185.42402, "relative_strength": 20.547668, "rate_of_change": 1.2155551475913746, "market_dynamics": 0.192689, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1823.0, "high": 1844.699951, "low": 1819.199951, "close": 1819.199951, "volume": 611}, "trend_line": 1333.689904, "activity_lines": {"activity_5": 1683.742452, "activity_10": 1551.607668, "activity_20": 1422.854953, "activity_30": 1382.952282}, "trend_signal": 1, "fair_value": 1192.262161, "relative_strength": 21.053735, "rate_of_change": 1.160250411204898, "market_dynamics": 0.524918, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1860.478027, "high": 1877.800049, "low": 1851.94104, "close": 1870.0, "volume": 369}, "trend_line": 1352.77657, "activity_lines": {"activity_5": 1827.979989, "activity_10": 1615.437905, "activity_20": 1471.305919, "activity_30": 1417.552934}, "trend_signal": 1, "fair_value": 1199.423379, "relative_strength": 20.362631, "rate_of_change": 1.4311172291816285, "market_dynamics": 0.725615, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1963.900024, "high": 2020.885986, "low": 1953.400024, "close": 1992.0, "volume": 506}, "trend_line": 1380.309903, "activity_lines": {"activity_5": 1889.366658, "activity_10": 1696.37905, "activity_20": 1529.268314, "activity_30": 1458.793155}, "trend_signal": 1, "fair_value": 1207.39229, "relative_strength": 26.721662, "rate_of_change": 2.035320067673857, "market_dynamics": 0.804306, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2031.5, "high": 2031.5, "low": 1866.800049, "close": 1866.800049, "volume": 2002}, "trend_line": 1402.699906, "activity_lines": {"activity_5": 1891.393343, "activity_10": 1747.076568, "activity_20": 1572.598809, "activity_30": 1490.179616}, "trend_signal": 1, "fair_value": 1214.190367, "relative_strength": 18.991003, "rate_of_change": 1.6220997148058554, "market_dynamics": 0.939131, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1941.362061, "high": 1955.900024, "low": 1873.765015, "close": 1911.0, "volume": 56}, "trend_line": 1427.31324, "activity_lines": {"activity_5": 1903.826676, "activity_10": 1800.639531, "activity_20": 1618.163108, "activity_30": 1522.97317}, "trend_signal": 1, "fair_value": 1221.366008, "relative_strength": 21.311026, "rate_of_change": 1.7547113174184454, "market_dynamics": 0.89042, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1891.099976, "high": 1891.099976, "low": 1758.099976, "close": 1758.099976, "volume": 170}, "trend_line": 1444.733239, "activity_lines": {"activity_5": 1859.260002, "activity_10": 1820.627944, "activity_20": 1647.230263, "activity_30": 1544.31425}, "trend_signal": 1, "fair_value": 1227.589085, "relative_strength": 13.369314, "rate_of_change": 1.2204748412478792, "market_dynamics": 0.757491, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1789.400024, "high": 1871.199951, "low": 1789.400024, "close": 1871.199951, "volume": 52}, "trend_line": 1464.013236, "activity_lines": {"activity_5": 1856.46665, "activity_10": 1859.312718, "activity_20": 1685.914082, "activity_30": 1571.828231}, "trend_signal": 1, "fair_value": 1234.505431, "relative_strength": 18.178248, "rate_of_change": 1.3345022097882318, "market_dynamics": 0.581656, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1865.900024, "high": 1887.599976, "low": 1865.300049, "close": 1893.0, "volume": 293}, "trend_line": 1483.589904, "activity_lines": {"activity_5": 1860.859985, "activity_10": 1868.252719, "activity_20": 1725.081715, "activity_30": 1599.504797}, "trend_signal": 1, "fair_value": 1241.625944, "relative_strength": 20.01668, "rate_of_change": 1.33719200882962, "market_dynamics": 0.447644, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1909.699951, "high": 1917.099976, "low": 1882.199951, "close": 1857.0, "volume": 421}, "trend_line": 1498.563236, "activity_lines": {"activity_5": 1859.85332, "activity_10": 1867.639992, "activity_20": 1751.881406, "activity_30": 1623.595771}, "trend_signal": 1, "fair_value": 1248.674341, "relative_strength": 17.812145, "rate_of_change": 1.0092635410654578, "market_dynamics": 0.396523, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1867.96106, "high": 1867.96106, "low": 1806.5, "close": 1854.5, "volume": 234}, "trend_line": 1515.499902, "activity_lines": {"activity_5": 1858.666659, "activity_10": 1865.570903, "activity_20": 1769.675039, "activity_30": 1646.559433}, "trend_signal": 1, "fair_value": 1255.750302, "relative_strength": 14.65376, "rate_of_change": 1.130193614332072, "market_dynamics": 0.350117, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1868.5, "high": 1876.475952, "low": 1864.300049, "close": 1870.800049, "volume": 27}, "trend_line": 1532.323237, "activity_lines": {"activity_5": 1866.680013, "activity_10": 1865.847277, "activity_20": 1787.638201, "activity_30": 1669.482023}, "trend_signal": 1, "fair_value": 1262.960559, "relative_strength": 15.884454, "rate_of_change": 1.110084862281967, "market_dynamics": 0.372087, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1893.800049, "high": 1928.800049, "low": 1893.800049, "close": 1928.800049, "volume": 0}, "trend_line": 1549.036572, "activity_lines": {"activity_5": 1886.513363, "activity_10": 1875.730922, "activity_20": 1809.74422, "activity_30": 1695.061172}, "trend_signal": 1, "fair_value": 1270.431393, "relative_strength": 18.368135, "rate_of_change": 1.0907186288397919, "market_dynamics": 0.30088, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1968.199951, "high": 1986.800049, "low": 1955.400024, "close": 1977.199951, "volume": 25}, "trend_line": 1567.499902, "activity_lines": {"activity_5": 1918.640007, "activity_10": 1893.345457, "activity_20": 1834.851658, "activity_30": 1722.684616}, "trend_signal": 1, "fair_value": 1278.006072, "relative_strength": 19.088116, "rate_of_change": 1.191923440268526, "market_dynamics": 0.239297, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.697001, "high": 20.102501, "low": 19.625, "close": 20.000999, "volume": 350}, "trend_line": 1519.769934, "activity_lines": {"activity_5": 1292.75367, "activity_10": 1555.374729, "activity_20": 1671.670624, "activity_30": 1622.845977}, "trend_signal": 0, "fair_value": 1273.084284, "relative_strength": -98.782385, "rate_of_change": -3.04497422545932, "market_dynamics": -0.068907, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.698999, "high": 2015.25, "low": 19.698999, "close": 2006.25, "volume": 0}, "trend_line": 1536.491602, "activity_lines": {"activity_5": 1451.416933, "activity_10": 1612.118348, "activity_20": 1705.096157, "activity_30": 1654.231788}, "trend_signal": 0, "fair_value": 1280.566335, "relative_strength": 23.054147, "rate_of_change": 1.100276273790276, "market_dynamics": -0.297826, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1987.900024, "high": 2053.25, "low": 1987.900024, "close": 2037.0, "volume": 321}, "trend_line": 1553.871602, "activity_lines": {"activity_5": 1610.21353, "activity_10": 1672.721057, "activity_20": 1739.48431, "activity_30": 1686.522652}, "trend_signal": 1, "fair_value": 1287.805438, "relative_strength": 23.66696, "rate_of_change": 1.1311483887954163, "market_dynamics": -0.371063, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2048.25, "high": 2048.25, "low": 1915.889038, "close": 1988.699951, "volume": 103}, "trend_line": 1568.934933, "activity_lines": {"activity_5": 1741.830114, "activity_10": 1719.47103, "activity_20": 1767.455315, "activity_30": 1714.576094}, "trend_signal": 1, "fair_value": 1294.946142, "relative_strength": 18.835227, "rate_of_change": 0.9694064156016452, "market_dynamics": -0.449473, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1984.199951, "high": 2020.819946, "low": 1984.199951, "close": 2012.25, "volume": 75}, "trend_line": 1635.485533, "activity_lines": {"activity_5": 1877.303387, "activity_10": 1768.366466, "activity_20": 1788.281263, "activity_30": 1743.177066}, "trend_signal": 1, "fair_value": 1302.25736, "relative_strength": 19.161716, "rate_of_change": 4.241769279287252, "market_dynamics": -0.216954, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2008.0, "high": 2061.5, "low": 2008.0, "close": 2061.5, "volume": 74}, "trend_line": 1703.677933, "activity_lines": {"activity_5": 2026.856657, "activity_10": 1824.048266, "activity_20": 1812.442211, "activity_30": 1770.661871}, "trend_signal": 1, "fair_value": 1309.983642, "relative_strength": 19.125066, "rate_of_change": 4.16955079235176, "market_dynamics": -0.117659, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2019.5, "high": 2088.920898, "low": 2019.5, "close": 2080.0, "volume": 334}, "trend_line": 1720.8746, "activity_lines": {"activity_5": 2046.47666, "activity_10": 1879.375521, "activity_20": 1837.128873, "activity_30": 1794.940714}, "trend_signal": 1, "fair_value": 1317.693258, "relative_strength": 17.343664, "rate_of_change": 1.009384853023166, "market_dynamics": 0.014131, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2076.5, "high": 2081.75, "low": 2031.5, "close": 2066.75, "volume": 0}, "trend_line": 1737.072932, "activity_lines": {"activity_5": 2056.76333, "activity_10": 1928.193685, "activity_20": 1859.317916, "activity_30": 1817.255256}, "trend_signal": 1, "fair_value": 1325.432681, "relative_strength": 23.020232, "rate_of_change": 0.9412848559680023, "market_dynamics": 0.068617, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2038.5, "high": 2101.004883, "low": 2038.5, "close": 2051.75, "volume": 73}, "trend_line": 1752.427932, "activity_lines": {"activity_5": 2060.066667, "activity_10": 1970.721849, "activity_20": 1878.899578, "activity_30": 1837.557002}, "trend_signal": 1, "fair_value": 1332.92627, "relative_strength": 21.776245, "rate_of_change": 0.8839582793061459, "market_dynamics": 0.120264, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2090.75, "high": 2110.037109, "low": 20.432501, "close": 20.432501, "volume": 700}, "trend_line": 1700.42235, "activity_lines": {"activity_5": 1382.060834, "activity_10": 1641.684106, "activity_20": 1704.156955, "activity_30": 1725.815361}, "trend_signal": 0, "fair_value": 1327.363658, "relative_strength": -98.722119, "rate_of_change": -2.9676302831265304, "market_dynamics": -0.055494, "expectation": {"probability": 67.2788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2028.0, "high": 2043.25, "low": 1938.900024, "close": 1938.900024, "volume": 0}, "trend_line": 1712.305683, "activity_lines": {"activity_5": 1476.332008, "activity_10": 1697.036229, "activity_20": 1721.51394, "activity_30": 1741.201018}, "trend_signal": 0, "fair_value": 1333.979684, "relative_strength": 20.024686, "rate_of_change": 0.6988459661212988, "market_dynamics": -0.263235, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1955.199951, "high": 2026.25, "low": 1930.599976, "close": 2024.75, "volume": 4}, "trend_line": 1726.684016, "activity_lines": {"activity_5": 1607.393173, "activity_10": 1733.108366, "activity_20": 1746.703781, "activity_30": 1761.358715}, "trend_signal": 0, "fair_value": 1341.324556, "relative_strength": 19.012088, "rate_of_change": 0.8397059673836219, "market_dynamics": -0.321765, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2035.0, "high": 2161.0, "low": 2035.0, "close": 2161.0, "volume": 23}, "trend_line": 1743.537348, "activity_lines": {"activity_5": 1787.554338, "activity_10": 1793.616866, "activity_20": 1784.328145, "activity_30": 1789.379102}, "trend_signal": 1, "fair_value": 1349.473594, "relative_strength": 24.264495, "rate_of_change": 0.9760518915928934, "market_dynamics": -0.338869, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2149.5, "high": 2346.169922, "low": 2134.950928, "close": 2351.0, "volume": 5133}, "trend_line": 1821.329448, "activity_lines": {"activity_5": 2024.765503, "activity_10": 1886.416276, "activity_20": 1838.129177, "activity_30": 1828.57024}, "trend_signal": 1, "fair_value": 1358.974876, "relative_strength": 33.111813, "rate_of_change": 4.461739812412661, "market_dynamics": 0.047758, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2341.766113, "high": 2477.739014, "low": 2340.743896, "close": 2497.0, "volume": 4212}, "trend_line": 1846.976116, "activity_lines": {"activity_5": 2290.693335, "activity_10": 1999.173866, "activity_20": 1903.550207, "activity_30": 1872.161889}, "trend_signal": 1, "fair_value": 1369.517184, "relative_strength": 43.742525, "rate_of_change": 1.4081289921580455, "market_dynamics": 0.445245, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2519.802002, "high": 2554.5, "low": 2471.375977, "close": 2554.5, "volume": 880}, "trend_line": 1872.062782, "activity_lines": {"activity_5": 2410.683333, "activity_10": 2113.572366, "activity_20": 1971.571238, "activity_30": 1917.808591}, "trend_signal": 1, "fair_value": 1380.480645, "relative_strength": 45.659996, "rate_of_change": 1.3582561129339434, "market_dynamics": 0.694899, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2673.0, "high": 2788.120117, "low": 2608.270996, "close": 2822.75, "volume": 1111}, "trend_line": 1905.471115, "activity_lines": {"activity_5": 2579.05, "activity_10": 2267.779956, "activity_20": 2061.81846, "activity_30": 1979.14325}, "trend_signal": 1, "fair_value": 1393.075197, "relative_strength": 60.762046, "rate_of_change": 1.7845733231397622, "market_dynamics": 0.948326, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2903.263916, "high": 2936.295898, "low": 2823.998047, "close": 2885.75, "volume": 2109}, "trend_line": 1941.022783, "activity_lines": {"activity_5": 2715.216667, "activity_10": 2419.937547, "activity_20": 2153.454967, "activity_30": 2042.387049}, "trend_signal": 1, "fair_value": 1405.765261, "relative_strength": 62.751703, "rate_of_change": 1.8657678786172434, "market_dynamics": 1.048529, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2820.25, "high": 2986.258057, "low": 2820.25, "close": 2935.5, "volume": 1427}, "trend_line": 1976.53945, "activity_lines": {"activity_5": 2819.65, "activity_10": 2566.249683, "activity_20": 2244.996474, "activity_30": 2106.54687}, "trend_signal": 1, "fair_value": 1418.244748, "relative_strength": 59.055732, "rate_of_change": 1.8297913507798378, "market_dynamics": 1.024672, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3145.5, "high": 3250.0, "low": 3145.5, "close": 3250.0, "volume": 232}, "trend_line": 2018.472783, "activity_lines": {"activity_5": 2989.95, "activity_10": 2753.675455, "activity_20": 2361.696553, "activity_30": 2188.705615}, "trend_signal": 1, "fair_value": 1432.67103, "relative_strength": 74.089567, "rate_of_change": 2.1215530507119373, "market_dynamics": 1.079522, "expectation": {"probability": 60.0523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd86254c-c377-4b00-9281-b6aa15613ca5/", "share_image": "https://sharemaestro.com/terminal/cd86254c-c377-4b00-9281-b6aa15613ca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}