{"ticker": {"uuid": "cd866f18-c861-458d-b8e1-4e9439502efe", "symbol": "PIG", "name": "Haulotte Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIG was broadly unchanged, moving from 2.14 to 2.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.13, "close": 2.14, "volume": 12963}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.147636, "activity_20": 2.155476, "activity_30": 2.165312}, "trend_signal": 0, "fair_value": 2.425453, "relative_strength": -6.11977, "rate_of_change": 0.16984715145901283, "market_dynamics": -0.178923, "expectation": {"probability": 49.3345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.002565, "high": 3.112751, "low": 2.975019, "close": 3.020929, "volume": 14572}, "trend_line": 3.117801, "activity_lines": {"activity_5": 3.01542, "activity_10": 3.059828, "activity_20": 3.07071, "activity_30": 3.093735}, "trend_signal": 0, "fair_value": 4.039207, "relative_strength": -7.790194, "rate_of_change": 0.1868581670997275, "market_dynamics": -0.55332, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.057658, "high": 3.32394, "low": 3.030111, "close": 3.250483, "volume": 24235}, "trend_line": 3.125606, "activity_lines": {"activity_5": 3.088265, "activity_10": 3.089211, "activity_20": 3.08562, "activity_30": 3.102295}, "trend_signal": 0, "fair_value": 4.032015, "relative_strength": -2.618346, "rate_of_change": 0.2503366956390045, "market_dynamics": -0.329123, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.259665, "high": 3.259665, "low": 2.699554, "close": 2.818922, "volume": 55843}, "trend_line": 3.112751, "activity_lines": {"activity_5": 3.008074, "activity_10": 3.038459, "activity_20": 3.058882, "activity_30": 3.082509}, "trend_signal": 0, "fair_value": 4.022532, "relative_strength": -12.286252, "rate_of_change": -0.41128024453498174, "market_dynamics": -0.242736, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.818922, "high": 2.956654, "low": 2.818922, "close": 2.892379, "volume": 10748}, "trend_line": 3.106323, "activity_lines": {"activity_5": 2.970121, "activity_10": 3.00557, "activity_20": 3.040693, "activity_30": 3.068291}, "trend_signal": 0, "fair_value": 4.015133, "relative_strength": -12.218712, "rate_of_change": -0.20650543522432913, "market_dynamics": -0.370432, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.883197, "high": 3.011747, "low": 2.864833, "close": 2.965837, "volume": 14307}, "trend_line": 3.097141, "activity_lines": {"activity_5": 2.958491, "activity_10": 2.991046, "activity_20": 3.030505, "activity_30": 3.059228}, "trend_signal": 0, "fair_value": 4.008655, "relative_strength": -5.955076, "rate_of_change": -0.2955906388356917, "market_dynamics": -0.491777, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.002565, "high": 3.103569, "low": 2.975019, "close": 3.048476, "volume": 10861}, "trend_line": 3.092244, "activity_lines": {"activity_5": 2.978079, "activity_10": 2.996054, "activity_20": 3.030155, "activity_30": 3.056088}, "trend_signal": 0, "fair_value": 4.001356, "relative_strength": -6.365184, "rate_of_change": -0.1581135634444848, "market_dynamics": -0.829385, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.057658, "high": 3.076022, "low": 2.864833, "close": 2.874015, "volume": 23818}, "trend_line": 3.084439, "activity_lines": {"activity_5": 2.937678, "activity_10": 2.970678, "activity_20": 3.014371, "activity_30": 3.042009}, "trend_signal": 0, "fair_value": 3.99269, "relative_strength": -11.961085, "rate_of_change": -0.2524056963163269, "market_dynamics": -0.949418, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.901561, "high": 2.984201, "low": 2.80974, "close": 2.892379, "volume": 43855}, "trend_line": 3.074798, "activity_lines": {"activity_5": 2.928496, "activity_10": 2.952981, "activity_20": 3.001778, "activity_30": 3.029618}, "trend_signal": 0, "fair_value": 3.986023, "relative_strength": -11.511968, "rate_of_change": -0.3125689955288541, "market_dynamics": -0.93229, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.892379, "high": 2.892379, "low": 2.763829, "close": 2.80974, "volume": 67933}, "trend_line": 3.059801, "activity_lines": {"activity_5": 2.88687, "activity_10": 2.923766, "activity_20": 2.982015, "activity_30": 3.012517}, "trend_signal": 0, "fair_value": 3.978577, "relative_strength": -11.762237, "rate_of_change": -0.48773935718703165, "market_dynamics": -0.965826, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.782193, "high": 2.846468, "low": 2.754647, "close": 2.828104, "volume": 61024}, "trend_line": 3.044038, "activity_lines": {"activity_5": 2.856875, "activity_10": 2.899892, "activity_20": 2.964109, "activity_30": 2.997569}, "trend_signal": 0, "fair_value": 3.970142, "relative_strength": -11.093301, "rate_of_change": -0.5151642214640819, "market_dynamics": -1.019773, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.828104, "high": 2.93829, "low": 2.800558, "close": 2.901561, "volume": 38771}, "trend_line": 3.038682, "activity_lines": {"activity_5": 2.860548, "activity_10": 2.89288, "activity_20": 2.953419, "activity_30": 2.988377}, "trend_signal": 0, "fair_value": 3.963229, "relative_strength": -6.109391, "rate_of_change": -0.17595049733281637, "market_dynamics": -0.919171, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.919926, "high": 2.93829, "low": 2.85565, "close": 2.864833, "volume": 29930}, "trend_line": 3.029652, "activity_lines": {"activity_5": 2.861772, "activity_10": 2.881361, "activity_20": 2.939733, "activity_30": 2.977161}, "trend_signal": 0, "fair_value": 3.957382, "relative_strength": -7.714772, "rate_of_change": -0.29716831178781106, "market_dynamics": -0.893098, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.874015, "high": 2.892379, "low": 2.828104, "close": 2.846468, "volume": 28557}, "trend_line": 3.019705, "activity_lines": {"activity_5": 2.857487, "activity_10": 2.873514, "activity_20": 2.925697, "activity_30": 2.965343}, "trend_signal": 0, "fair_value": 3.951444, "relative_strength": -8.71234, "rate_of_change": -0.32832153659892055, "market_dynamics": -0.793234, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.846468, "high": 3.06684, "low": 2.846468, "close": 2.984201, "volume": 55283}, "trend_line": 3.015726, "activity_lines": {"activity_5": 2.902173, "activity_10": 2.890209, "activity_20": 2.925828, "activity_30": 2.963052}, "trend_signal": 0, "fair_value": 3.948271, "relative_strength": -3.537919, "rate_of_change": -0.13176783824910634, "market_dynamics": -0.488907, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.984201, "high": 3.030111, "low": 2.846468, "close": 2.910744, "volume": 36449}, "trend_line": 3.000117, "activity_lines": {"activity_5": 2.910744, "activity_10": 2.891878, "activity_20": 2.919838, "activity_30": 2.956279}, "trend_signal": 0, "fair_value": 3.943189, "relative_strength": -7.459208, "rate_of_change": -0.5175868099422821, "market_dynamics": -0.336008, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.910744, "high": 2.929108, "low": 2.690372, "close": 2.690372, "volume": 55144}, "trend_line": 2.979916, "activity_lines": {"activity_5": 2.840347, "activity_10": 2.854482, "activity_20": 2.894303, "activity_30": 2.936296}, "trend_signal": 0, "fair_value": 3.93816, "relative_strength": -11.908885, "rate_of_change": -0.673340406390822, "market_dynamics": -0.427065, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.699554, "high": 2.754647, "low": 2.552639, "close": 2.672008, "volume": 33954}, "trend_line": 2.963082, "activity_lines": {"activity_5": 2.777909, "activity_10": 2.820258, "activity_20": 2.869074, "activity_30": 2.916431}, "trend_signal": 0, "fair_value": 3.932598, "relative_strength": -11.6996, "rate_of_change": -0.5649152526446986, "market_dynamics": -0.587143, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.782193, "high": 2.782193, "low": 2.515911, "close": 2.515911, "volume": 32579}, "trend_line": 2.945636, "activity_lines": {"activity_5": 2.676293, "activity_10": 2.761325, "activity_20": 2.831077, "activity_30": 2.887581}, "trend_signal": 0, "fair_value": 3.923158, "relative_strength": -15.722859, "rate_of_change": -0.588778845809872, "market_dynamics": -1.08211, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.497547, "high": 2.571004, "low": 2.387361, "close": 2.424089, "volume": 69370}, "trend_line": 2.932016, "activity_lines": {"activity_5": 2.566107, "activity_10": 2.692542, "activity_20": 2.787047, "activity_30": 2.853933}, "trend_signal": 0, "fair_value": 3.913572, "relative_strength": -17.873968, "rate_of_change": -0.46237892258242247, "market_dynamics": -1.385713, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.414907, "high": 2.451636, "low": 2.121078, "close": 2.258811, "volume": 76470}, "trend_line": 2.911509, "activity_lines": {"activity_5": 2.438169, "activity_10": 2.600721, "activity_20": 2.729637, "activity_30": 2.8105}, "trend_signal": 0, "fair_value": 3.904366, "relative_strength": -21.037872, "rate_of_change": -0.6994163742626176, "market_dynamics": -1.416775, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.295539, "high": 2.368996, "low": 2.148625, "close": 2.166989, "volume": 60216}, "trend_line": 2.883503, "activity_lines": {"activity_5": 2.323086, "activity_10": 2.502555, "activity_20": 2.66711, "activity_30": 2.762467}, "trend_signal": 0, "fair_value": 3.896452, "relative_strength": -23.720507, "rate_of_change": -0.9619066951192655, "market_dynamics": -1.455516, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.157807, "high": 2.387361, "low": 1.891524, "close": 2.387361, "volume": 191142}, "trend_line": 2.857793, "activity_lines": {"activity_5": 2.316352, "activity_10": 2.457813, "activity_20": 2.629639, "activity_30": 2.730457}, "trend_signal": 0, "fair_value": 3.890145, "relative_strength": -18.724686, "rate_of_change": -0.891623833927002, "market_dynamics": -1.226131, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.387361, "high": 2.442454, "low": 2.203718, "close": 2.34145, "volume": 38892}, "trend_line": 2.833613, "activity_lines": {"activity_5": 2.313291, "activity_10": 2.413405, "activity_20": 2.591904, "activity_30": 2.697145}, "trend_signal": 0, "fair_value": 3.88169, "relative_strength": -19.892896, "rate_of_change": -0.846107468245596, "market_dynamics": -1.229118, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.286357, "high": 2.451636, "low": 2.2129, "close": 2.313903, "volume": 33246}, "trend_line": 2.805149, "activity_lines": {"activity_5": 2.312679, "activity_10": 2.37317, "activity_20": 2.55382, "activity_30": 2.663615}, "trend_signal": 0, "fair_value": 3.868409, "relative_strength": -22.420063, "rate_of_change": -1.0045126134020432, "market_dynamics": -1.224645, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.323086, "high": 2.378178, "low": 2.249628, "close": 2.267993, "volume": 39004}, "trend_line": 2.773623, "activity_lines": {"activity_5": 2.304109, "activity_10": 2.336775, "activity_20": 2.514118, "activity_30": 2.62896}, "trend_signal": 0, "fair_value": 3.854502, "relative_strength": -23.983323, "rate_of_change": -1.123861869725991, "market_dynamics": -1.193167, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.267993, "high": 2.332268, "low": 2.249628, "close": 2.295539, "volume": 17883}, "trend_line": 2.746077, "activity_lines": {"activity_5": 2.304109, "activity_10": 2.317076, "activity_20": 2.480363, "activity_30": 2.598116}, "trend_signal": 0, "fair_value": 3.839444, "relative_strength": -23.094236, "rate_of_change": -0.9931414615468673, "market_dynamics": -1.302181, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.286357, "high": 2.525093, "low": 2.286357, "close": 2.286357, "volume": 54736}, "trend_line": 2.71853, "activity_lines": {"activity_5": 2.292478, "activity_10": 2.302885, "activity_20": 2.449318, "activity_30": 2.568457}, "trend_signal": 0, "fair_value": 3.822002, "relative_strength": -24.589555, "rate_of_change": -1.0031401158816817, "market_dynamics": -1.178052, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.277175, "high": 2.313903, "low": 2.249628, "close": 2.295539, "volume": 19606}, "trend_line": 2.692208, "activity_lines": {"activity_5": 2.290642, "activity_10": 2.297376, "activity_20": 2.421947, "activity_30": 2.541167}, "trend_signal": 0, "fair_value": 3.804619, "relative_strength": -24.290225, "rate_of_change": -0.968243867089933, "market_dynamics": -1.133712, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.295539, "high": 2.34145, "low": 2.240446, "close": 2.313903, "volume": 52205}, "trend_line": 2.672008, "activity_lines": {"activity_5": 2.297988, "activity_10": 2.299212, "activity_20": 2.399166, "activity_30": 2.51676}, "trend_signal": 0, "fair_value": 3.785639, "relative_strength": -22.760814, "rate_of_change": -0.7503134973226436, "market_dynamics": -0.929478, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.313903, "high": 2.332268, "low": 2.258811, "close": 2.323086, "volume": 14264}, "trend_line": 2.648746, "activity_lines": {"activity_5": 2.308394, "activity_10": 2.304721, "activity_20": 2.379621, "activity_30": 2.494249}, "trend_signal": 0, "fair_value": 3.766938, "relative_strength": -21.490768, "rate_of_change": -0.8705812258047093, "market_dynamics": -0.686909, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.313903, "high": 2.332268, "low": 2.194536, "close": 2.203718, "volume": 24062}, "trend_line": 2.621506, "activity_lines": {"activity_5": 2.275339, "activity_10": 2.287359, "activity_20": 2.351113, "activity_30": 2.465537}, "trend_signal": 0, "fair_value": 3.745148, "relative_strength": -23.628569, "rate_of_change": -1.0284111802339646, "market_dynamics": -0.564128, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.203718, "high": 2.34145, "low": 2.185353, "close": 2.222082, "volume": 32762}, "trend_line": 2.587226, "activity_lines": {"activity_5": 2.254526, "activity_10": 2.272667, "activity_20": 2.327677, "activity_30": 2.439768}, "trend_signal": 0, "fair_value": 3.725911, "relative_strength": -22.792669, "rate_of_change": -1.307645300067988, "market_dynamics": -0.269448, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.286357, "high": 2.286357, "low": 2.166989, "close": 2.166989, "volume": 23344}, "trend_line": 2.565495, "activity_lines": {"activity_5": 2.219633, "activity_10": 2.250964, "activity_20": 2.302054, "activity_30": 2.412656}, "trend_signal": 0, "fair_value": 3.705822, "relative_strength": -23.201221, "rate_of_change": -0.8399343544011983, "market_dynamics": -0.13748, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2129, "high": 2.277175, "low": 2.166989, "close": 2.240446, "volume": 19366}, "trend_line": 2.543763, "activity_lines": {"activity_5": 2.217797, "activity_10": 2.245789, "activity_20": 2.286663, "activity_30": 2.391685}, "trend_signal": 0, "fair_value": 3.686813, "relative_strength": -22.752398, "rate_of_change": -0.8470879888676316, "market_dynamics": 0.006189, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.267993, "high": 2.34145, "low": 2.2129, "close": 2.2129, "volume": 27166}, "trend_line": 2.518666, "activity_lines": {"activity_5": 2.211676, "activity_10": 2.23694, "activity_20": 2.27219, "activity_30": 2.370339}, "trend_signal": 0, "fair_value": 3.665802, "relative_strength": -22.720828, "rate_of_change": -0.9866092084836577, "market_dynamics": 0.171115, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.203718, "high": 2.277175, "low": 2.111896, "close": 2.2129, "volume": 62146}, "trend_line": 2.490813, "activity_lines": {"activity_5": 2.2129, "activity_10": 2.229094, "activity_20": 2.261041, "activity_30": 2.350612}, "trend_signal": 0, "fair_value": 3.645675, "relative_strength": -22.704074, "rate_of_change": -1.1058631831294783, "market_dynamics": 0.258909, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.203718, "high": 2.488364, "low": 2.203718, "close": 2.414907, "volume": 110164}, "trend_line": 2.475509, "activity_lines": {"activity_5": 2.280848, "activity_10": 2.259478, "activity_20": 2.271403, "activity_30": 2.345715}, "trend_signal": 0, "fair_value": 3.623247, "relative_strength": -16.317703, "rate_of_change": -0.6144178627620774, "market_dynamics": 0.590947, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.442454, "high": 2.442454, "low": 2.368996, "close": 2.368996, "volume": 60849}, "trend_line": 2.458063, "activity_lines": {"activity_5": 2.320637, "activity_10": 2.279178, "activity_20": 2.278618, "activity_30": 2.338843}, "trend_signal": 0, "fair_value": 3.602018, "relative_strength": -19.280116, "rate_of_change": -0.7047439536677133, "market_dynamics": 0.787022, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.368996, "high": 2.414907, "low": 2.277175, "close": 2.295539, "volume": 19202}, "trend_line": 2.440923, "activity_lines": {"activity_5": 2.322473, "activity_10": 2.284187, "activity_20": 2.279536, "activity_30": 2.328358}, "trend_signal": 0, "fair_value": 3.578603, "relative_strength": -20.87172, "rate_of_change": -0.6972970180178429, "market_dynamics": 0.859441, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.249628, "high": 2.323086, "low": 2.249628, "close": 2.323086, "volume": 7484}, "trend_line": 2.424089, "activity_lines": {"activity_5": 2.329819, "activity_10": 2.294537, "activity_20": 2.28369, "activity_30": 2.320756}, "trend_signal": 0, "fair_value": 3.55542, "relative_strength": -20.306837, "rate_of_change": -0.6896571501845915, "market_dynamics": 0.912841, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.295539, "high": 2.332268, "low": 2.249628, "close": 2.286357, "volume": 42670}, "trend_line": 2.403583, "activity_lines": {"activity_5": 2.317576, "activity_10": 2.29821, "activity_20": 2.28404, "activity_30": 2.31187}, "trend_signal": 0, "fair_value": 3.534713, "relative_strength": -22.346128, "rate_of_change": -0.8459260365440434, "market_dynamics": 0.773246, "expectation": {"probability": 43.0462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.295539, "high": 2.424089, "low": 2.020074, "close": 2.13026, "volume": 110299}, "trend_line": 2.379097, "activity_lines": {"activity_5": 2.248404, "activity_10": 2.271999, "activity_20": 2.268955, "activity_30": 2.294236}, "trend_signal": 0, "fair_value": 3.514112, "relative_strength": -26.959594, "rate_of_change": -1.0187291223144785, "market_dynamics": 0.57877, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.139442, "high": 2.2129, "low": 1.900706, "close": 2.185353, "volume": 78573}, "trend_line": 2.35706, "activity_lines": {"activity_5": 2.216572, "activity_10": 2.257475, "activity_20": 2.260341, "activity_30": 2.281736}, "trend_signal": 0, "fair_value": 3.493422, "relative_strength": -24.980576, "rate_of_change": -0.9262758096874419, "market_dynamics": 0.528221, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.065985, "high": 2.222082, "low": 2.010892, "close": 2.121078, "volume": 308461}, "trend_line": 2.328289, "activity_lines": {"activity_5": 2.175559, "activity_10": 2.23093, "activity_20": 2.246349, "activity_30": 2.266512}, "trend_signal": 0, "fair_value": 3.472431, "relative_strength": -25.200657, "rate_of_change": -1.2206307858094543, "market_dynamics": 0.458138, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.111896, "high": 2.121078, "low": 2.047621, "close": 2.093532, "volume": 23413}, "trend_line": 2.301048, "activity_lines": {"activity_5": 2.136994, "activity_10": 2.201547, "activity_20": 2.230652, "activity_30": 2.251366}, "trend_signal": 0, "fair_value": 3.450488, "relative_strength": -25.106982, "rate_of_change": -1.1700008031648832, "market_dynamics": 0.185221, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.102714, "high": 2.148624, "low": 2.020075, "close": 2.111896, "volume": 33183}, "trend_line": 2.281766, "activity_lines": {"activity_5": 2.119854, "activity_10": 2.177674, "activity_20": 2.217535, "activity_30": 2.239163}, "trend_signal": 0, "fair_value": 3.429326, "relative_strength": -23.909799, "rate_of_change": -0.8379660050550889, "market_dynamics": 0.02463, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.111896, "high": 2.157807, "low": 1.919071, "close": 1.946617, "volume": 92414}, "trend_line": 2.257586, "activity_lines": {"activity_5": 2.059252, "activity_10": 2.125586, "activity_20": 2.189551, "activity_30": 2.21754}, "trend_signal": 0, "fair_value": 3.406663, "relative_strength": -29.699655, "rate_of_change": -1.0597055088032827, "market_dynamics": -0.259974, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.937435, "high": 2.020074, "low": 1.919071, "close": 2.00171, "volume": 48066}, "trend_line": 2.240446, "activity_lines": {"activity_5": 2.029257, "activity_10": 2.092029, "activity_20": 2.168432, "activity_30": 2.201032}, "trend_signal": 0, "fair_value": 3.385183, "relative_strength": -25.820981, "rate_of_change": -0.7592180320040935, "market_dynamics": -0.546499, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.010892, "high": 2.34145, "low": 2.00171, "close": 2.313903, "volume": 83623}, "trend_line": 2.236773, "activity_lines": {"activity_5": 2.115569, "activity_10": 2.121913, "activity_20": 2.178445, "activity_30": 2.205771}, "trend_signal": 0, "fair_value": 3.365704, "relative_strength": -16.324543, "rate_of_change": -0.16394057254671782, "market_dynamics": -0.318696, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.387361, "high": 2.515911, "low": 2.222082, "close": 2.515911, "volume": 196324}, "trend_line": 2.245343, "activity_lines": {"activity_5": 2.256362, "activity_10": 2.188191, "activity_20": 2.207696, "activity_30": 2.22378}, "trend_signal": 0, "fair_value": 3.347963, "relative_strength": -7.898047, "rate_of_change": 0.3831412485755233, "market_dynamics": 0.097247, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.497547, "high": 2.800558, "low": 2.497547, "close": 2.571004, "volume": 141822}, "trend_line": 2.258811, "activity_lines": {"activity_5": 2.387361, "activity_10": 2.260981, "activity_20": 2.241277, "activity_30": 2.24479}, "trend_signal": 0, "fair_value": 3.330188, "relative_strength": -4.591721, "rate_of_change": 0.599819270374283, "market_dynamics": 0.570579, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.561821, "high": 2.965836, "low": 2.561821, "close": 2.910744, "volume": 219395}, "trend_line": 2.276257, "activity_lines": {"activity_5": 2.600999, "activity_10": 2.390366, "activity_20": 2.305465, "activity_30": 2.286851}, "trend_signal": 1, "fair_value": 3.31376, "relative_strength": 9.720923, "rate_of_change": 0.7723532424802284, "market_dynamics": 1.133422, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.883197, "high": 2.956654, "low": 2.699554, "close": 2.846468, "volume": 48281}, "trend_line": 2.293091, "activity_lines": {"activity_5": 2.728937, "activity_10": 2.493874, "activity_20": 2.360251, "activity_30": 2.323638}, "trend_signal": 1, "fair_value": 3.295703, "relative_strength": 7.571457, "rate_of_change": 0.7395474236872107, "market_dynamics": 1.241331, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.846468, "high": 2.846468, "low": 2.497547, "close": 2.616915, "volume": 63649}, "trend_line": 2.303191, "activity_lines": {"activity_5": 2.72404, "activity_10": 2.543624, "activity_20": 2.38994, "activity_30": 2.34453}, "trend_signal": 1, "fair_value": 3.277502, "relative_strength": 6.029298, "rate_of_change": 0.4404535188529369, "market_dynamics": 1.110989, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.497547, "high": 2.754647, "low": 2.479182, "close": 2.754647, "volume": 49670}, "trend_line": 2.319413, "activity_lines": {"activity_5": 2.744853, "activity_10": 2.609402, "activity_20": 2.430954, "activity_30": 2.373657}, "trend_signal": 1, "fair_value": 3.259963, "relative_strength": 9.985038, "rate_of_change": 0.7043271704344086, "market_dynamics": 1.057462, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.763829, "high": 2.763829, "low": 2.653643, "close": 2.68119, "volume": 31189}, "trend_line": 2.332268, "activity_lines": {"activity_5": 2.725264, "activity_10": 2.649804, "activity_20": 2.462392, "activity_30": 2.396997}, "trend_signal": 1, "fair_value": 3.241621, "relative_strength": 9.394668, "rate_of_change": 0.5542350586118152, "market_dynamics": 0.90937, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.68119, "high": 2.773011, "low": 2.672008, "close": 2.754647, "volume": 51404}, "trend_line": 2.347877, "activity_lines": {"activity_5": 2.722816, "activity_10": 2.69321, "activity_20": 2.498596, "activity_30": 2.424247}, "trend_signal": 1, "fair_value": 3.224912, "relative_strength": 9.893554, "rate_of_change": 0.6692627090883202, "market_dynamics": 0.884352, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.736283, "high": 2.800558, "low": 2.7271, "close": 2.800558, "volume": 70475}, "trend_line": 2.364711, "activity_lines": {"activity_5": 2.746077, "activity_10": 2.730273, "activity_20": 2.537555, "activity_30": 2.453453}, "trend_signal": 1, "fair_value": 3.209605, "relative_strength": 11.353931, "rate_of_change": 0.7169881556827634, "market_dynamics": 0.934199, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.828104, "high": 2.864833, "low": 2.626097, "close": 2.791375, "volume": 40976}, "trend_line": 2.380627, "activity_lines": {"activity_5": 2.769338, "activity_10": 2.751141, "activity_20": 2.573584, "activity_30": 2.480979}, "trend_signal": 1, "fair_value": 3.195456, "relative_strength": 13.893596, "rate_of_change": 0.6730632199875699, "market_dynamics": 0.911123, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.791376, "high": 2.791376, "low": 2.7271, "close": 2.782193, "volume": 23899}, "trend_line": 2.395931, "activity_lines": {"activity_5": 2.777908, "activity_10": 2.761659, "activity_20": 2.606377, "activity_30": 2.506887}, "trend_signal": 1, "fair_value": 3.18003, "relative_strength": 13.886201, "rate_of_change": 0.6428558526808267, "market_dynamics": 0.870216, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.782193, "high": 2.782193, "low": 2.506729, "close": 2.59855, "volume": 34572}, "trend_line": 2.409092, "activity_lines": {"activity_5": 2.723427, "activity_10": 2.733945, "activity_20": 2.619494, "activity_30": 2.519959}, "trend_signal": 1, "fair_value": 3.164036, "relative_strength": 10.43731, "rate_of_change": 0.549306303061305, "market_dynamics": 0.734617, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.59855, "high": 2.782193, "low": 2.488364, "close": 2.7271, "volume": 51141}, "trend_line": 2.425926, "activity_lines": {"activity_5": 2.717306, "activity_10": 2.729104, "activity_20": 2.643368, "activity_30": 2.540476}, "trend_signal": 1, "fair_value": 3.146376, "relative_strength": 15.684743, "rate_of_change": 0.6987694948968424, "market_dynamics": 0.614785, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.736283, "high": 2.736283, "low": 2.525093, "close": 2.662825, "volume": 16443}, "trend_line": 2.442454, "activity_lines": {"activity_5": 2.691596, "activity_10": 2.715915, "activity_20": 2.658278, "activity_30": 2.555759}, "trend_signal": 1, "fair_value": 3.130628, "relative_strength": 10.540886, "rate_of_change": 0.6813068494257492, "market_dynamics": 0.326517, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.653643, "high": 2.653643, "low": 2.396543, "close": 2.525093, "volume": 51758}, "trend_line": 2.451942, "activity_lines": {"activity_5": 2.629157, "activity_10": 2.681023, "activity_20": 2.657797, "activity_30": 2.561091}, "trend_signal": 1, "fair_value": 3.113167, "relative_strength": 3.449259, "rate_of_change": 0.388461768369014, "market_dynamics": -0.009848, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.515911, "high": 2.846468, "low": 2.387361, "close": 2.791375, "volume": 75609}, "trend_line": 2.471224, "activity_lines": {"activity_5": 2.673231, "activity_10": 2.696215, "activity_20": 2.680752, "activity_30": 2.58299}, "trend_signal": 1, "fair_value": 3.097579, "relative_strength": 13.715506, "rate_of_change": 0.786397068119883, "market_dynamics": -0.120371, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.763829, "high": 2.773011, "low": 2.442454, "close": 2.47, "volume": 36736}, "trend_line": 2.479794, "activity_lines": {"activity_5": 2.609569, "activity_10": 2.652307, "activity_20": 2.669777, "activity_30": 2.582911}, "trend_signal": 1, "fair_value": 3.080042, "relative_strength": 4.914742, "rate_of_change": 0.3467917113139153, "market_dynamics": -0.479279, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.488364, "high": 2.864833, "low": 2.414907, "close": 2.635279, "volume": 148596}, "trend_line": 2.48714, "activity_lines": {"activity_5": 2.609569, "activity_10": 2.642291, "activity_20": 2.672838, "activity_30": 2.592942}, "trend_signal": 1, "fair_value": 3.063453, "relative_strength": 10.5167, "rate_of_change": 0.2962342839768172, "market_dynamics": -0.428198, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.626097, "high": 2.708736, "low": 2.626097, "close": 2.653643, "volume": 19777}, "trend_line": 2.496628, "activity_lines": {"activity_5": 2.621812, "activity_10": 2.637783, "activity_20": 2.674369, "activity_30": 2.603684}, "trend_signal": 1, "fair_value": 3.047812, "relative_strength": 10.905226, "rate_of_change": 0.38148234518361324, "market_dynamics": -0.396303, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.644461, "high": 2.68119, "low": 2.635279, "close": 2.68119, "volume": 19497}, "trend_line": 2.509483, "activity_lines": {"activity_5": 2.643849, "activity_10": 2.640955, "activity_20": 2.675418, "activity_30": 2.615591}, "trend_signal": 1, "fair_value": 3.03423, "relative_strength": 8.061847, "rate_of_change": 0.5148944896876932, "market_dynamics": -0.508988, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.736283, "high": 2.736283, "low": 2.616914, "close": 2.644461, "volume": 21237}, "trend_line": 2.520196, "activity_lines": {"activity_5": 2.643237, "activity_10": 2.639453, "activity_20": 2.67122, "activity_30": 2.6243}, "trend_signal": 1, "fair_value": 3.021242, "relative_strength": 10.158718, "rate_of_change": 0.42690068033933576, "market_dynamics": -0.426048, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.644461, "high": 2.672008, "low": 2.506729, "close": 2.607732, "volume": 30764}, "trend_line": 2.530908, "activity_lines": {"activity_5": 2.640176, "activity_10": 2.633776, "activity_20": 2.662913, "activity_30": 2.629947}, "trend_signal": 1, "fair_value": 3.008793, "relative_strength": 8.118124, "rate_of_change": 0.42504630592224885, "market_dynamics": -0.553114, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.616914, "high": 2.745465, "low": 2.571004, "close": 2.717918, "volume": 20853}, "trend_line": 2.550497, "activity_lines": {"activity_5": 2.664662, "activity_10": 2.647967, "activity_20": 2.664924, "activity_30": 2.642012}, "trend_signal": 1, "fair_value": 2.998324, "relative_strength": 11.992716, "rate_of_change": 0.7739909945363426, "market_dynamics": -0.508951, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7271, "high": 2.828104, "low": 2.552639, "close": 2.616915, "volume": 74709}, "trend_line": 2.564882, "activity_lines": {"activity_5": 2.64997, "activity_10": 2.64396, "activity_20": 2.658234, "activity_30": 2.646297}, "trend_signal": 1, "fair_value": 2.987428, "relative_strength": 9.293379, "rate_of_change": 0.5640077208481277, "market_dynamics": -0.451212, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.607732, "high": 2.607732, "low": 2.121078, "close": 2.451636, "volume": 94033}, "trend_line": 2.575901, "activity_lines": {"activity_5": 2.582635, "activity_10": 2.610738, "activity_20": 2.636897, "activity_30": 2.638991}, "trend_signal": 1, "fair_value": 2.974699, "relative_strength": 3.661751, "rate_of_change": 0.4296104070284759, "market_dynamics": -0.528274, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.442454, "high": 2.607732, "low": 2.405725, "close": 2.479182, "volume": 22823}, "trend_line": 2.588756, "activity_lines": {"activity_5": 2.539784, "activity_10": 2.583859, "activity_20": 2.61897, "activity_30": 2.632751}, "trend_signal": 0, "fair_value": 2.963197, "relative_strength": 5.797777, "rate_of_change": 0.4990486823833703, "market_dynamics": -0.648655, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.479182, "high": 2.626097, "low": 2.460818, "close": 2.589368, "volume": 16580}, "trend_line": 2.604672, "activity_lines": {"activity_5": 2.544682, "activity_10": 2.58269, "activity_20": 2.612848, "activity_30": 2.632791}, "trend_signal": 0, "fair_value": 2.952734, "relative_strength": 11.305853, "rate_of_change": 0.6148126745046586, "market_dynamics": -0.772546, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.580186, "high": 2.589368, "low": 2.396543, "close": 2.479182, "volume": 42544}, "trend_line": 2.622424, "activity_lines": {"activity_5": 2.514074, "activity_10": 2.559317, "activity_20": 2.59667, "activity_30": 2.624695}, "trend_signal": 0, "fair_value": 2.941177, "relative_strength": 6.587354, "rate_of_change": 0.681544547643627, "market_dynamics": -0.993116, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.479182, "high": 2.488364, "low": 2.332268, "close": 2.479182, "volume": 36047}, "trend_line": 2.63834, "activity_lines": {"activity_5": 2.499383, "activity_10": 2.538783, "activity_20": 2.581804, "activity_30": 2.615453}, "trend_signal": 0, "fair_value": 2.92962, "relative_strength": 6.687395, "rate_of_change": 0.6069193997614352, "market_dynamics": -1.057684, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.47, "high": 2.479182, "low": 2.378178, "close": 2.405725, "volume": 11886}, "trend_line": 2.6414, "activity_lines": {"activity_5": 2.469388, "activity_10": 2.508064, "activity_20": 2.561472, "activity_30": 2.600446}, "trend_signal": 0, "fair_value": 2.917924, "relative_strength": 0.731612, "rate_of_change": 0.11598201899679582, "market_dynamics": -1.216471, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.396543, "high": 2.59855, "low": 2.396543, "close": 2.479182, "volume": 29405}, "trend_line": 2.640176, "activity_lines": {"activity_5": 2.466939, "activity_10": 2.49571, "activity_20": 2.549972, "activity_30": 2.58998}, "trend_signal": 0, "fair_value": 2.906367, "relative_strength": 3.848518, "rate_of_change": -0.04633906261831278, "market_dynamics": -1.261402, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.47, "high": 2.506729, "low": 2.433271, "close": 2.433271, "volume": 22837}, "trend_line": 2.635585, "activity_lines": {"activity_5": 2.449187, "activity_10": 2.478013, "activity_20": 2.535543, "activity_30": 2.576631}, "trend_signal": 0, "fair_value": 2.895512, "relative_strength": 3.640154, "rate_of_change": -0.17388992249001625, "market_dynamics": -1.353305, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.442454, "high": 2.442454, "low": 2.378178, "close": 2.424089, "volume": 8899}, "trend_line": 2.619363, "activity_lines": {"activity_5": 2.43878, "activity_10": 2.461819, "activity_20": 2.521026, "activity_30": 2.562987}, "trend_signal": 0, "fair_value": 2.884487, "relative_strength": 1.982364, "rate_of_change": -0.6154990258329729, "market_dynamics": -1.489738, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.424089, "high": 2.442454, "low": 2.396543, "close": 2.405725, "volume": 6951}, "trend_line": 2.604672, "activity_lines": {"activity_5": 2.425926, "activity_10": 2.447629, "activity_20": 2.506204, "activity_30": 2.549203}, "trend_signal": 0, "fair_value": 2.870688, "relative_strength": 2.023737, "rate_of_change": -0.5608615529806297, "market_dynamics": -1.484869, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.396543, "high": 2.571004, "low": 2.396543, "close": 2.506729, "volume": 28346}, "trend_line": 2.600999, "activity_lines": {"activity_5": 2.451636, "activity_10": 2.455642, "activity_20": 2.502225, "activity_30": 2.542885}, "trend_signal": 0, "fair_value": 2.857149, "relative_strength": 3.933322, "rate_of_change": -0.14101583615902646, "market_dynamics": -1.44118, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.506729, "high": 2.552639, "low": 2.497547, "close": 2.515911, "volume": 10905}, "trend_line": 2.593041, "activity_lines": {"activity_5": 2.473673, "activity_10": 2.464324, "activity_20": 2.499208, "activity_30": 2.537395}, "trend_signal": 0, "fair_value": 2.843835, "relative_strength": 0.350598, "rate_of_change": -0.3059593640751077, "market_dynamics": -1.243739, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.525093, "high": 2.571004, "low": 2.506729, "close": 2.571004, "volume": 31232}, "trend_line": 2.589368, "activity_lines": {"activity_5": 2.511626, "activity_10": 2.482354, "activity_20": 2.50275, "activity_30": 2.535973}, "trend_signal": 0, "fair_value": 2.832369, "relative_strength": -0.451721, "rate_of_change": -0.14164835804756026, "market_dynamics": -0.827618, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.571004, "high": 2.59855, "low": 2.442454, "close": 2.525093, "volume": 52692}, "trend_line": 2.581716, "activity_lines": {"activity_5": 2.525093, "activity_10": 2.492371, "activity_20": 2.501438, "activity_30": 2.531827}, "trend_signal": 0, "fair_value": 2.820221, "relative_strength": -2.656937, "rate_of_change": -0.2955161259426922, "market_dynamics": -0.287319, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.515911, "high": 2.525093, "low": 2.433271, "close": 2.506729, "volume": 24837}, "trend_line": 2.571922, "activity_lines": {"activity_5": 2.525705, "activity_10": 2.498214, "activity_20": 2.498902, "activity_30": 2.526989}, "trend_signal": 0, "fair_value": 2.807512, "relative_strength": -3.783936, "rate_of_change": -0.37936008453293474, "market_dynamics": 0.050607, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.525093, "high": 2.561822, "low": 2.442454, "close": 2.451636, "volume": 41184}, "trend_line": 2.560597, "activity_lines": {"activity_5": 2.50122, "activity_10": 2.49354, "activity_20": 2.491819, "activity_30": 2.519228}, "trend_signal": 0, "fair_value": 2.796664, "relative_strength": -8.203151, "rate_of_change": -0.4403321718154675, "market_dynamics": 0.322001, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.442454, "high": 2.506729, "low": 2.396543, "close": 2.479182, "volume": 15758}, "trend_line": 2.550497, "activity_lines": {"activity_5": 2.489589, "activity_10": 2.493039, "activity_20": 2.488452, "activity_30": 2.513976}, "trend_signal": 0, "fair_value": 2.787238, "relative_strength": -6.934708, "rate_of_change": -0.39443926553065545, "market_dynamics": 0.263196, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.488364, "high": 2.506729, "low": 2.442454, "close": 2.451636, "volume": 10906}, "trend_line": 2.5456, "activity_lines": {"activity_5": 2.471224, "activity_10": 2.48753, "activity_20": 2.483249, "activity_30": 2.507598}, "trend_signal": 0, "fair_value": 2.778797, "relative_strength": -7.552531, "rate_of_change": -0.19200179416012453, "market_dynamics": 0.122897, "expectation": {"probability": 45.1976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.460818, "high": 2.589368, "low": 2.424089, "close": 2.515911, "volume": 125017}, "trend_line": 2.53856, "activity_lines": {"activity_5": 2.482243, "activity_10": 2.493373, "activity_20": 2.48491, "activity_30": 2.505682}, "trend_signal": 0, "fair_value": 2.771128, "relative_strength": -5.349737, "rate_of_change": -0.2765556253928322, "market_dynamics": 0.242055, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.506729, "high": 2.580186, "low": 2.488364, "close": 2.488364, "volume": 21351}, "trend_line": 2.532745, "activity_lines": {"activity_5": 2.484691, "activity_10": 2.492538, "activity_20": 2.48491, "activity_30": 2.502444}, "trend_signal": 0, "fair_value": 2.763835, "relative_strength": -5.473341, "rate_of_change": -0.22906687255767547, "market_dynamics": 0.268556, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.515911, "high": 2.736283, "low": 2.479182, "close": 2.68119, "volume": 147195}, "trend_line": 2.537948, "activity_lines": {"activity_5": 2.55264, "activity_10": 2.52526, "activity_20": 2.503887, "activity_30": 2.512021}, "trend_signal": 0, "fair_value": 2.757779, "relative_strength": 1.238121, "rate_of_change": 0.20542928719631431, "market_dynamics": 0.64663, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68119, "high": 2.68119, "low": 2.616914, "close": 2.644461, "volume": 26665}, "trend_line": 2.533051, "activity_lines": {"activity_5": 2.593041, "activity_10": 2.548132, "activity_20": 2.518272, "activity_30": 2.518893}, "trend_signal": 0, "fair_value": 2.752235, "relative_strength": 1.051788, "rate_of_change": -0.19295115581564914, "market_dynamics": 0.917758, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.653643, "high": 2.662825, "low": 2.157807, "close": 2.295539, "volume": 62696}, "trend_line": 2.527236, "activity_lines": {"activity_5": 2.506117, "activity_10": 2.505226, "activity_20": 2.49864, "activity_30": 2.503569}, "trend_signal": 0, "fair_value": 2.745754, "relative_strength": -4.841124, "rate_of_change": -0.2295650581058228, "market_dynamics": 0.549736, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.267993, "high": 2.571004, "low": 2.139442, "close": 2.479182, "volume": 92413}, "trend_line": 2.522032, "activity_lines": {"activity_5": 2.490813, "activity_10": 2.500719, "activity_20": 2.497896, "activity_30": 2.500469}, "trend_signal": 0, "fair_value": 2.740119, "relative_strength": 4.700861, "rate_of_change": -0.2059166615227065, "market_dynamics": 0.531631, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.47, "high": 2.515911, "low": 2.378178, "close": 2.515911, "volume": 19859}, "trend_line": 2.517441, "activity_lines": {"activity_5": 2.490201, "activity_10": 2.503724, "activity_20": 2.500651, "activity_30": 2.500074}, "trend_signal": 0, "fair_value": 2.734718, "relative_strength": 3.123227, "rate_of_change": -0.18203575529573027, "market_dynamics": 0.193191, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.525093, "high": 2.525093, "low": 2.359814, "close": 2.525093, "volume": 26232}, "trend_line": 2.512238, "activity_lines": {"activity_5": 2.490813, "activity_10": 2.508231, "activity_20": 2.504105, "activity_30": 2.500568}, "trend_signal": 0, "fair_value": 2.729737, "relative_strength": -0.478764, "rate_of_change": -0.20667813068905475, "market_dynamics": -0.044605, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.525093, "high": 2.525093, "low": 2.38736, "close": 2.497546, "volume": 26017}, "trend_line": 2.507341, "activity_lines": {"activity_5": 2.492649, "activity_10": 2.506395, "activity_20": 2.504368, "activity_30": 2.49962}, "trend_signal": 0, "fair_value": 2.724607, "relative_strength": -4.911028, "rate_of_change": -0.19492579922762696, "market_dynamics": 0.036283, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.525093, "high": 2.525093, "low": 2.304721, "close": 2.387361, "volume": 45685}, "trend_line": 2.499995, "activity_lines": {"activity_5": 2.467551, "activity_10": 2.484191, "activity_20": 2.494049, "activity_30": 2.491879}, "trend_signal": 0, "fair_value": 2.717857, "relative_strength": -8.931044, "rate_of_change": -0.2929796944252749, "market_dynamics": -0.216853, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.424089, "high": 2.433272, "low": 2.34145, "close": 2.405725, "volume": 17739}, "trend_line": 2.489589, "activity_lines": {"activity_5": 2.442454, "activity_10": 2.466494, "activity_20": 2.485697, "activity_30": 2.485797}, "trend_signal": 0, "fair_value": 2.711972, "relative_strength": -9.878399, "rate_of_change": -0.41624083248167043, "market_dynamics": -0.394481, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.405725, "high": 2.414907, "low": 2.359814, "close": 2.396543, "volume": 16035}, "trend_line": 2.482243, "activity_lines": {"activity_5": 2.419192, "activity_10": 2.449132, "activity_20": 2.476559, "activity_30": 2.479794}, "trend_signal": 0, "fair_value": 2.704091, "relative_strength": -8.414323, "rate_of_change": -0.2950687844459497, "market_dynamics": -0.600155, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.378178, "high": 2.424089, "low": 2.350632, "close": 2.405725, "volume": 21354}, "trend_line": 2.480713, "activity_lines": {"activity_5": 2.406949, "activity_10": 2.435108, "activity_20": 2.468339, "activity_30": 2.474858}, "trend_signal": 0, "fair_value": 2.696767, "relative_strength": -7.989341, "rate_of_change": -0.06163780097274156, "market_dynamics": -0.748513, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.405725, "high": 2.405725, "low": 2.350632, "close": 2.350632, "volume": 13285}, "trend_line": 2.476428, "activity_lines": {"activity_5": 2.3843, "activity_10": 2.416076, "activity_20": 2.455352, "activity_30": 2.466465}, "trend_signal": 0, "fair_value": 2.689394, "relative_strength": -10.428123, "rate_of_change": -0.1727325974427641, "market_dynamics": -0.836463, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.34145, "high": 2.359814, "low": 2.332268, "close": 2.332268, "volume": 12245}, "trend_line": 2.467858, "activity_lines": {"activity_5": 2.365324, "activity_10": 2.399047, "activity_20": 2.441404, "activity_30": 2.457165}, "trend_signal": 0, "fair_value": 2.682983, "relative_strength": -9.503582, "rate_of_change": -0.34606295842236257, "market_dynamics": -0.921557, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.323085, "high": 2.350632, "low": 2.323085, "close": 2.350632, "volume": 6080}, "trend_line": 2.463573, "activity_lines": {"activity_5": 2.356141, "activity_10": 2.38469, "activity_20": 2.430342, "activity_30": 2.449602}, "trend_signal": 0, "fair_value": 2.676413, "relative_strength": -7.376219, "rate_of_change": -0.1736323564808152, "market_dynamics": -0.969529, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.34145, "high": 2.34145, "low": 2.203718, "close": 2.231264, "volume": 37260}, "trend_line": 2.455309, "activity_lines": {"activity_5": 2.310843, "activity_10": 2.350966, "activity_20": 2.408742, "activity_30": 2.434614}, "trend_signal": 0, "fair_value": 2.669188, "relative_strength": -12.9019, "rate_of_change": -0.33544774195851335, "market_dynamics": -1.113857, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.203718, "high": 2.222082, "low": 2.166989, "close": 2.176171, "volume": 88629}, "trend_line": 2.447657, "activity_lines": {"activity_5": 2.258198, "activity_10": 2.312401, "activity_20": 2.383207, "activity_30": 2.416605}, "trend_signal": 0, "fair_value": 2.663326, "relative_strength": -14.729772, "rate_of_change": -0.31165120153920395, "market_dynamics": -1.179001, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.194536, "high": 2.571004, "low": 2.194536, "close": 2.534275, "volume": 102013}, "trend_line": 2.449493, "activity_lines": {"activity_5": 2.340226, "activity_10": 2.34529, "activity_20": 2.393089, "activity_30": 2.422194}, "trend_signal": 0, "fair_value": 2.659647, "relative_strength": -2.164558, "rate_of_change": 0.07501051005103855, "market_dynamics": -0.687119, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.561822, "high": 2.65, "low": 2.313903, "close": 2.6, "volume": 80131}, "trend_line": 2.455051, "activity_lines": {"activity_5": 2.431918, "activity_10": 2.389461, "activity_20": 2.408967, "activity_30": 2.431904}, "trend_signal": 0, "fair_value": 2.656183, "relative_strength": 0.680718, "rate_of_change": 0.2269040981133718, "market_dynamics": -0.183598, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.55, "close": 2.59, "volume": 48760}, "trend_line": 2.460581, "activity_lines": {"activity_5": 2.502429, "activity_10": 2.427947, "activity_20": 2.423188, "activity_30": 2.44061}, "trend_signal": 0, "fair_value": 2.652479, "relative_strength": 0.371983, "rate_of_change": 0.22524990315882695, "market_dynamics": 0.384151, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.53, "close": 2.57, "volume": 27150}, "trend_line": 2.466057, "activity_lines": {"activity_5": 2.550315, "activity_10": 2.459447, "activity_20": 2.43515, "activity_30": 2.447669}, "trend_signal": 0, "fair_value": 2.648941, "relative_strength": 3.510924, "rate_of_change": 0.22254906463149388, "market_dynamics": 0.889146, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.4, "close": 2.46, "volume": 30235}, "trend_line": 2.464499, "activity_lines": {"activity_5": 2.538952, "activity_10": 2.467793, "activity_20": 2.436248, "activity_30": 2.447279}, "trend_signal": 0, "fair_value": 2.644286, "relative_strength": -3.113098, "rate_of_change": -0.06317777731821163, "market_dynamics": 0.7807, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.43, "close": 2.6, "volume": 22867}, "trend_line": 2.467302, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.500607, "activity_20": 2.451732, "activity_30": 2.456021}, "trend_signal": 0, "fair_value": 2.639763, "relative_strength": 0.240945, "rate_of_change": 0.11373508368232696, "market_dynamics": 0.743845, "expectation": {"probability": 39.2091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.59, "close": 2.6, "volume": 24704}, "trend_line": 2.468269, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.528887, "activity_20": 2.467428, "activity_30": 2.464582}, "trend_signal": 0, "fair_value": 2.636359, "relative_strength": -0.299532, "rate_of_change": 0.039192607957992905, "market_dynamics": 0.715774, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.49, "close": 2.55, "volume": 30577}, "trend_line": 2.469099, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.543208, "activity_20": 2.476912, "activity_30": 2.469855}, "trend_signal": 1, "fair_value": 2.633046, "relative_strength": 1.364024, "rate_of_change": 0.03362680485798381, "market_dynamics": 0.687163, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.45, "close": 2.52, "volume": 38529}, "trend_line": 2.469542, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.548449, "activity_20": 2.483201, "activity_30": 2.473139}, "trend_signal": 1, "fair_value": 2.63263, "relative_strength": 0.596614, "rate_of_change": 0.017941767422051252, "market_dynamics": 0.715854, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.14, "close": 2.14, "volume": 84556}, "trend_line": 2.459154, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.47935, "activity_20": 2.453281, "activity_30": 2.451878}, "trend_signal": 0, "fair_value": 2.628985, "relative_strength": -15.820827, "rate_of_change": -0.4206447997240089, "market_dynamics": 0.437523, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.0, "close": 2.07, "volume": 102425}, "trend_line": 2.445514, "activity_lines": {"activity_5": 2.278, "activity_10": 2.398182, "activity_20": 2.418528, "activity_30": 2.426771}, "trend_signal": 0, "fair_value": 2.626067, "relative_strength": -18.432598, "rate_of_change": -0.5546622944313229, "market_dynamics": 0.123059, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.01, "close": 2.03, "volume": 45464}, "trend_line": 2.43146, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.318182, "activity_20": 2.382002, "activity_30": 2.399964}, "trend_signal": 0, "fair_value": 2.623394, "relative_strength": -19.770967, "rate_of_change": -0.5746849128649532, "market_dynamics": -0.306829, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.95, "close": 2.15, "volume": 142413}, "trend_line": 2.419263, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.270364, "activity_20": 2.358605, "activity_30": 2.381805}, "trend_signal": 0, "fair_value": 2.621284, "relative_strength": -16.824362, "rate_of_change": -0.5016327638538167, "market_dynamics": -0.519427, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.04, "volume": 34117}, "trend_line": 2.404317, "activity_lines": {"activity_5": 2.078, "activity_10": 2.210545, "activity_20": 2.32595, "activity_30": 2.357337}, "trend_signal": 0, "fair_value": 2.618468, "relative_strength": -19.0288, "rate_of_change": -0.617791451363499, "market_dynamics": -0.751868, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.0, "close": 2.02, "volume": 30164}, "trend_line": 2.382278, "activity_lines": {"activity_5": 2.056, "activity_10": 2.156727, "activity_20": 2.293089, "activity_30": 2.332542}, "trend_signal": 0, "fair_value": 2.615025, "relative_strength": -21.816341, "rate_of_change": -0.9166428553306374, "market_dynamics": -0.981427, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.955, "close": 2.0, "volume": 144104}, "trend_line": 2.360796, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.107273, "activity_20": 2.260159, "activity_30": 2.307879}, "trend_signal": 0, "fair_value": 2.611629, "relative_strength": -22.575596, "rate_of_change": -0.9017419461540501, "market_dynamics": -0.892374, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.97, "close": 2.03, "volume": 85347}, "trend_line": 2.351944, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.074182, "activity_20": 2.231756, "activity_30": 2.286537}, "trend_signal": 0, "fair_value": 2.608014, "relative_strength": -20.005994, "rate_of_change": -0.3749582767846134, "market_dynamics": -1.026392, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.995, "close": 2.06, "volume": 20257}, "trend_line": 2.337972, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.056909, "activity_20": 2.20765, "activity_30": 2.267702}, "trend_signal": 0, "fair_value": 2.602973, "relative_strength": -16.675303, "rate_of_change": -0.594061763375313, "market_dynamics": -1.008499, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.97, "close": 2.02, "volume": 19374}, "trend_line": 2.321441, "activity_lines": {"activity_5": 2.03, "activity_10": 2.041273, "activity_20": 2.181118, "activity_30": 2.247188}, "trend_signal": 0, "fair_value": 2.596586, "relative_strength": -19.953203, "rate_of_change": -0.7070657817972188, "market_dynamics": -0.922158, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.17, "low": 1.97, "close": 2.06, "volume": 49917}, "trend_line": 2.305938, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.042, "activity_20": 2.159401, "activity_30": 2.230321}, "trend_signal": 0, "fair_value": 2.589249, "relative_strength": -16.013862, "rate_of_change": -0.6678179630669169, "market_dynamics": -0.954736, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.0, "close": 2.12, "volume": 36039}, "trend_line": 2.293353, "activity_lines": {"activity_5": 2.07, "activity_10": 2.055091, "activity_20": 2.143952, "activity_30": 2.218325}, "trend_signal": 0, "fair_value": 2.583062, "relative_strength": -14.621644, "rate_of_change": -0.5457648904697189, "market_dynamics": -0.896189, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.09, "close": 2.14, "volume": 23485}, "trend_line": 2.285108, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.070909, "activity_20": 2.132381, "activity_30": 2.208431}, "trend_signal": 0, "fair_value": 2.576002, "relative_strength": -13.403575, "rate_of_change": -0.35951726576763615, "market_dynamics": -0.727129, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.1, "close": 2.16, "volume": 48296}, "trend_line": 2.276917, "activity_lines": {"activity_5": 2.124, "activity_10": 2.088364, "activity_20": 2.124905, "activity_30": 2.200359}, "trend_signal": 0, "fair_value": 2.569365, "relative_strength": -11.721781, "rate_of_change": -0.35845132921507683, "market_dynamics": -0.461155, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.1, "close": 2.22, "volume": 55349}, "trend_line": 2.271032, "activity_lines": {"activity_5": 2.164, "activity_10": 2.116545, "activity_20": 2.12519, "activity_30": 2.196687}, "trend_signal": 0, "fair_value": 2.563672, "relative_strength": -9.83543, "rate_of_change": -0.2584635276560428, "market_dynamics": -0.062162, "expectation": {"probability": 47.8658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.2, "close": 2.25, "volume": 18796}, "trend_line": 2.265841, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.146909, "activity_20": 2.13, "activity_30": 2.19533}, "trend_signal": 0, "fair_value": 2.5577, "relative_strength": -7.773142, "rate_of_change": -0.22857449828976192, "market_dynamics": 0.253318, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.23, "close": 2.24, "volume": 18895}, "trend_line": 2.262154, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.171273, "activity_20": 2.134857, "activity_30": 2.193663}, "trend_signal": 0, "fair_value": 2.551163, "relative_strength": -8.877709, "rate_of_change": -0.16272103823700665, "market_dynamics": 0.514443, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.22, "close": 2.22, "volume": 7526}, "trend_line": 2.258411, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.187636, "activity_20": 2.139524, "activity_30": 2.190944}, "trend_signal": 0, "fair_value": 2.544234, "relative_strength": -11.083995, "rate_of_change": -0.16546176785488748, "market_dynamics": 0.602965, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.15, "close": 2.17, "volume": 36938}, "trend_line": 2.25239, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.191455, "activity_20": 2.141238, "activity_30": 2.18524}, "trend_signal": 0, "fair_value": 2.538514, "relative_strength": -11.639251, "rate_of_change": -0.2666033773303466, "market_dynamics": 0.559929, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.16, "close": 2.18, "volume": 14140}, "trend_line": 2.250682, "activity_lines": {"activity_5": 2.198, "activity_10": 2.195091, "activity_20": 2.145714, "activity_30": 2.180569}, "trend_signal": 0, "fair_value": 2.532388, "relative_strength": -9.637979, "rate_of_change": -0.07583056220282743, "market_dynamics": 0.505659, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.15, "close": 2.23, "volume": 59922}, "trend_line": 2.252476, "activity_lines": {"activity_5": 2.204, "activity_10": 2.204909, "activity_20": 2.156571, "activity_30": 2.179235}, "trend_signal": 0, "fair_value": 2.526524, "relative_strength": -7.117064, "rate_of_change": 0.0797091725974747, "market_dynamics": 0.606145, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.23, "close": 2.25, "volume": 43980}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.218, "activity_10": 2.215273, "activity_20": 2.168905, "activity_30": 2.179075}, "trend_signal": 0, "fair_value": 2.521052, "relative_strength": -7.697475, "rate_of_change": -0.42069260671369024, "market_dynamics": 0.737173, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.46, "low": 2.24, "close": 2.3, "volume": 46488}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.248, "activity_10": 2.232364, "activity_20": 2.185143, "activity_30": 2.182753}, "trend_signal": 0, "fair_value": 2.514135, "relative_strength": -5.935038, "rate_of_change": -0.4458314757021751, "market_dynamics": 0.86392, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.22, "close": 2.25, "volume": 20532}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.237455, "activity_20": 2.195333, "activity_30": 2.183849}, "trend_signal": 0, "fair_value": 2.507427, "relative_strength": -9.947384, "rate_of_change": -0.5075235109717885, "market_dynamics": 0.914713, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.03, "close": 2.17, "volume": 59981}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.226364, "activity_20": 2.197429, "activity_30": 2.180516}, "trend_signal": 0, "fair_value": 2.500972, "relative_strength": -13.530126, "rate_of_change": -0.6001799549617453, "market_dynamics": 0.774798, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.07, "close": 2.07, "volume": 13229}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.198, "activity_20": 2.189381, "activity_30": 2.171591}, "trend_signal": 0, "fair_value": 2.494759, "relative_strength": -11.157905, "rate_of_change": -0.5886793341402723, "market_dynamics": 0.375724, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.05, "close": 2.14, "volume": 29674}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.185636, "activity_20": 2.187762, "activity_30": 2.168022}, "trend_signal": 0, "fair_value": 2.490318, "relative_strength": -6.959878, "rate_of_change": -0.6984361825745816, "market_dynamics": 0.048422, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.12, "close": 2.15, "volume": 32490}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.176909, "activity_20": 2.186429, "activity_30": 2.166086}, "trend_signal": 0, "fair_value": 2.485677, "relative_strength": -3.187803, "rate_of_change": -0.6880733944954185, "market_dynamics": -0.165171, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.17, "volume": 35295}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.173091, "activity_20": 2.186429, "activity_30": 2.166409}, "trend_signal": 0, "fair_value": 2.480311, "relative_strength": -2.409235, "rate_of_change": -0.5850808314087752, "market_dynamics": -0.328233, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.1, "close": 2.15, "volume": 8021}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.165636, "activity_20": 2.184, "activity_30": 2.166258}, "trend_signal": 1, "fair_value": 2.473845, "relative_strength": -6.186884, "rate_of_change": -0.5730061286984833, "market_dynamics": -0.307502, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.12, "close": 2.21, "volume": 9793}, "trend_line": 2.142333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.169636, "activity_20": 2.186667, "activity_30": 2.170774}, "trend_signal": 1, "fair_value": 2.468352, "relative_strength": -6.530573, "rate_of_change": 0.10901869158877085, "market_dynamics": -0.314749, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.12, "close": 2.15, "volume": 11209}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.163091, "activity_20": 2.182905, "activity_30": 2.171269}, "trend_signal": 1, "fair_value": 2.461828, "relative_strength": -10.311741, "rate_of_change": 0.12449045036416828, "market_dynamics": -0.384058, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.11, "close": 2.12, "volume": 14829}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.152909, "activity_20": 2.176143, "activity_30": 2.169656}, "trend_signal": 1, "fair_value": 2.454817, "relative_strength": -8.198863, "rate_of_change": 0.13986013986014514, "market_dynamics": -0.480854, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.97, "close": 2.0, "volume": 31600}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.1, "activity_10": 2.124182, "activity_20": 2.158048, "activity_30": 2.160108}, "trend_signal": 0, "fair_value": 2.447625, "relative_strength": -12.490877, "rate_of_change": -0.23277467411547195, "market_dynamics": -0.550458, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.18, "low": 2.0, "close": 2.13, "volume": 29734}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.123636, "activity_20": 2.153095, "activity_30": 2.159269}, "trend_signal": 0, "fair_value": 2.441325, "relative_strength": -6.484643, "rate_of_change": 0.13999066728885273, "market_dynamics": -0.567463, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.1, "close": 2.18, "volume": 14359}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.132909, "activity_20": 2.153333, "activity_30": 2.161462}, "trend_signal": 0, "fair_value": 2.435522, "relative_strength": -2.15642, "rate_of_change": 0.24850885368127934, "market_dynamics": -0.506807, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.16, "close": 2.23, "volume": 11000}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.149273, "activity_20": 2.158667, "activity_30": 2.166538}, "trend_signal": 0, "fair_value": 2.4311, "relative_strength": -1.688243, "rate_of_change": 0.356383693272945, "market_dynamics": -0.347458, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.13, "close": 2.14, "volume": 12963}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.147636, "activity_20": 2.155476, "activity_30": 2.165312}, "trend_signal": 0, "fair_value": 2.425453, "relative_strength": -6.11977, "rate_of_change": 0.16984715145901283, "market_dynamics": -0.178923, "expectation": {"probability": 49.3345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd866f18-c861-458d-b8e1-4e9439502efe/", "share_image": "https://sharemaestro.com/terminal/cd866f18-c861-458d-b8e1-4e9439502efe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}