{"ticker": {"uuid": "cd8681f2-34cc-49f6-990b-9df3ab688484", "symbol": "2461", "name": "FAN Communications, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2461 fell 9.49%, moving from 453.00 to 410.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.07 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.07"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 423.0, "high": 423.0, "low": 400.0, "close": 410.0, "volume": 570500}, "trend_line": 476.990519, "activity_lines": {"activity_5": 425.666667, "activity_10": 437.854545, "activity_20": 448.947619, "activity_30": 461.241175}, "trend_signal": 0, "fair_value": 401.383924, "relative_strength": -36.072242, "rate_of_change": -0.5280673644490993, "market_dynamics": -0.97347, "expectation": {"probability": 49.0139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.991691, "high": 345.854178, "low": 341.541782, "close": 344.129211, "volume": 623300}, "trend_line": 352.605916, "activity_lines": {"activity_5": 345.221702, "activity_10": 347.783012, "activity_20": 348.876983, "activity_30": 350.292377}, "trend_signal": 0, "fair_value": 336.89611, "relative_strength": -14.45365, "rate_of_change": -0.12551344141879314, "market_dynamics": -0.371679, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 346.716697, "high": 351.029054, "low": 341.541782, "close": 344.991699, "volume": 612300}, "trend_line": 352.218995, "activity_lines": {"activity_5": 344.301719, "activity_10": 347.249839, "activity_20": 348.330744, "activity_30": 349.801137}, "trend_signal": 0, "fair_value": 336.97756, "relative_strength": -17.617953, "rate_of_change": -0.10973185146444696, "market_dynamics": -0.321537, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 347.579124, "high": 347.579128, "low": 342.404275, "close": 343.266754, "volume": 416100}, "trend_line": 351.225538, "activity_lines": {"activity_5": 343.841732, "activity_10": 346.355996, "activity_20": 347.68183, "activity_30": 349.223574}, "trend_signal": 0, "fair_value": 336.941932, "relative_strength": -15.510064, "rate_of_change": -0.28205662218757815, "market_dynamics": -0.330432, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 343.266768, "high": 349.30413, "low": 341.541782, "close": 344.991699, "volume": 389400}, "trend_line": 350.673905, "activity_lines": {"activity_5": 344.301719, "activity_10": 345.822824, "activity_20": 347.267017, "activity_30": 348.82139}, "trend_signal": 0, "fair_value": 337.047477, "relative_strength": -15.901655, "rate_of_change": -0.15705947897216438, "market_dynamics": -0.296637, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 347.579171, "high": 349.30413, "low": 344.12922, "close": 344.991699, "volume": 308900}, "trend_line": 350.23208, "activity_lines": {"activity_5": 344.589211, "activity_10": 345.258289, "activity_20": 346.901488, "activity_30": 348.454796}, "trend_signal": 0, "fair_value": 337.196394, "relative_strength": -13.65578, "rate_of_change": -0.1259931217294296, "market_dynamics": -0.34098, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 344.991733, "high": 349.30413, "low": 343.266754, "close": 345.854218, "volume": 525400}, "trend_line": 349.873909, "activity_lines": {"activity_5": 345.049213, "activity_10": 344.99171, "activity_20": 346.663282, "activity_30": 348.172354}, "trend_signal": 0, "fair_value": 337.297829, "relative_strength": -13.295052, "rate_of_change": -0.10226675980109254, "market_dynamics": -0.225893, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 345.854165, "high": 348.441603, "low": 344.991686, "close": 344.991699, "volume": 246000}, "trend_line": 349.706604, "activity_lines": {"activity_5": 345.106708, "activity_10": 344.756486, "activity_20": 346.396322, "activity_30": 347.857372}, "trend_signal": 0, "fair_value": 337.369641, "relative_strength": -13.150222, "rate_of_change": -0.04781865572033807, "market_dynamics": -0.195959, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.716658, "high": 351.891541, "low": 343.266741, "close": 351.891541, "volume": 1449400}, "trend_line": 349.735354, "activity_lines": {"activity_5": 347.46415, "activity_10": 346.058046, "activity_20": 346.831668, "activity_30": 347.998336}, "trend_signal": 0, "fair_value": 337.577245, "relative_strength": -12.524514, "rate_of_change": 0.008221177315812265, "market_dynamics": 0.124234, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 353.616538, "high": 354.479018, "low": 339.816842, "close": 340.679321, "volume": 651300}, "trend_line": 349.419111, "activity_lines": {"activity_5": 345.5092, "activity_10": 345.258294, "activity_20": 346.207397, "activity_30": 347.414076}, "trend_signal": 0, "fair_value": 337.626232, "relative_strength": -13.71507, "rate_of_change": -0.09042351491865071, "market_dynamics": 0.005286, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.541809, "high": 344.129247, "low": 339.816842, "close": 341.541809, "volume": 318000}, "trend_line": 349.160368, "activity_lines": {"activity_5": 344.129238, "activity_10": 344.646721, "activity_20": 345.710446, "activity_30": 346.905863}, "trend_signal": 0, "fair_value": 337.569908, "relative_strength": -14.017627, "rate_of_change": -0.07404947006461285, "market_dynamics": -0.388471, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.404271, "high": 342.404271, "low": 328.604584, "close": 328.604584, "volume": 798000}, "trend_line": 348.211639, "activity_lines": {"activity_5": 338.66686, "activity_10": 341.714288, "activity_20": 344.001913, "activity_30": 345.579683}, "trend_signal": 0, "fair_value": 337.411378, "relative_strength": -14.415607, "rate_of_change": -0.2717172643144924, "market_dynamics": -0.586176, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.329559, "high": 338.091871, "low": 329.46708, "close": 336.366913, "volume": 417900}, "trend_line": 347.492906, "activity_lines": {"activity_5": 336.941901, "activity_10": 340.475454, "activity_20": 343.127112, "activity_30": 344.815507}, "trend_signal": 0, "fair_value": 337.374892, "relative_strength": -12.700262, "rate_of_change": -0.2064069432210984, "market_dynamics": -1.153414, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.091888, "high": 342.40428, "low": 337.229396, "close": 340.679321, "volume": 413300}, "trend_line": 346.917919, "activity_lines": {"activity_5": 337.229397, "activity_10": 340.177508, "activity_20": 342.691766, "activity_30": 344.375921}, "trend_signal": 0, "fair_value": 337.385327, "relative_strength": -14.294596, "rate_of_change": -0.16546726280507765, "market_dynamics": -1.092193, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.404275, "high": 344.991691, "low": 340.679316, "close": 344.129211, "volume": 429100}, "trend_line": 346.544177, "activity_lines": {"activity_5": 339.414337, "activity_10": 340.553859, "activity_20": 342.609623, "activity_30": 344.196005}, "trend_signal": 0, "fair_value": 337.311855, "relative_strength": -12.94839, "rate_of_change": -0.10773211169873094, "market_dynamics": -0.832928, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.129225, "high": 348.441616, "low": 339.81685, "close": 344.991699, "volume": 519300}, "trend_line": 346.227935, "activity_lines": {"activity_5": 341.656781, "activity_10": 341.102708, "activity_20": 342.605514, "activity_30": 344.095845}, "trend_signal": 0, "fair_value": 337.181265, "relative_strength": -14.843715, "rate_of_change": -0.0912558978014478, "market_dynamics": -0.492191, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344.991686, "high": 347.579124, "low": 340.679316, "close": 343.266754, "volume": 392800}, "trend_line": 345.767945, "activity_lines": {"activity_5": 343.09425, "activity_10": 341.33793, "activity_20": 342.474089, "activity_30": 343.904801}, "trend_signal": 0, "fair_value": 337.102266, "relative_strength": -12.050836, "rate_of_change": -0.1328575639051207, "market_dynamics": -0.182894, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 343.266732, "high": 347.579142, "low": 341.541796, "close": 343.266754, "volume": 687100}, "trend_line": 345.394205, "activity_lines": {"activity_5": 343.554242, "activity_10": 341.620197, "activity_20": 342.40427, "activity_30": 343.743434}, "trend_signal": 0, "fair_value": 337.095553, "relative_strength": -10.229884, "rate_of_change": -0.10808983464328885, "market_dynamics": 0.084008, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 344.991713, "high": 346.716671, "low": 337.229418, "close": 341.541809, "volume": 665300}, "trend_line": 344.991714, "activity_lines": {"activity_5": 342.979262, "activity_10": 341.6202, "activity_20": 342.252311, "activity_30": 343.494892}, "trend_signal": 0, "fair_value": 336.947667, "relative_strength": -7.906571, "rate_of_change": -0.11653090705444746, "market_dynamics": 0.195358, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 344.129233, "high": 344.991713, "low": 340.679321, "close": 340.679321, "volume": 280300}, "trend_line": 344.675472, "activity_lines": {"activity_5": 342.059287, "activity_10": 341.651565, "activity_20": 342.051067, "activity_30": 343.216673}, "trend_signal": 0, "fair_value": 336.80389, "relative_strength": -11.522386, "rate_of_change": -0.09166654941747046, "market_dynamics": 0.113304, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 340.67933, "high": 345.854192, "low": 340.67933, "close": 344.991699, "volume": 320900}, "trend_line": 344.646721, "activity_lines": {"activity_5": 342.806765, "activity_10": 342.466998, "activity_20": 342.268739, "activity_30": 343.237075}, "trend_signal": 0, "fair_value": 336.6733, "relative_strength": -7.016987, "rate_of_change": -0.008341469682530746, "market_dynamics": 0.181959, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.991691, "high": 346.716697, "low": 343.266732, "close": 345.854218, "volume": 398300}, "trend_line": 344.560474, "activity_lines": {"activity_5": 343.841748, "activity_10": 343.376527, "activity_20": 342.560342, "activity_30": 343.314978}, "trend_signal": 0, "fair_value": 336.639801, "relative_strength": -5.669647, "rate_of_change": -0.025024755712100447, "market_dynamics": 0.212699, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 344.129211, "high": 350.166609, "low": 344.129211, "close": 346.716644, "volume": 447600}, "trend_line": 344.704219, "activity_lines": {"activity_5": 344.991709, "activity_10": 344.129231, "activity_20": 342.925867, "activity_30": 343.454086}, "trend_signal": 0, "fair_value": 336.592555, "relative_strength": -7.941603, "rate_of_change": 0.04171836610603919, "market_dynamics": 0.30229, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.166561, "high": 351.02904, "low": 344.129211, "close": 349.304108, "volume": 628600}, "trend_line": 344.819216, "activity_lines": {"activity_5": 346.774166, "activity_10": 345.164207, "activity_20": 343.529602, "activity_30": 343.750853}, "trend_signal": 0, "fair_value": 336.643819, "relative_strength": -8.729127, "rate_of_change": 0.03336106541822159, "market_dynamics": 0.688734, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.166587, "high": 353.616516, "low": 348.441628, "close": 353.616516, "volume": 473000}, "trend_line": 345.164208, "activity_lines": {"activity_5": 349.476605, "activity_10": 346.826442, "activity_20": 344.515294, "activity_30": 344.31842}, "trend_signal": 0, "fair_value": 336.766099, "relative_strength": -10.068975, "rate_of_change": 0.10005010857631283, "market_dynamics": 0.935427, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 353.616503, "high": 357.928925, "low": 353.616494, "close": 357.928925, "volume": 478300}, "trend_line": 345.336703, "activity_lines": {"activity_5": 352.754035, "activity_10": 349.100255, "activity_20": 345.870621, "activity_30": 345.141951}, "trend_signal": 0, "fair_value": 337.007585, "relative_strength": -8.699613, "rate_of_change": 0.049974764475007864, "market_dynamics": 1.185911, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 357.928908, "high": 361.378828, "low": 355.34147, "close": 359.65387, "volume": 568800}, "trend_line": 345.451701, "activity_lines": {"activity_5": 355.743964, "activity_10": 351.452473, "activity_20": 347.328623, "activity_30": 346.065639}, "trend_signal": 1, "fair_value": 337.187842, "relative_strength": -7.382327, "rate_of_change": 0.03330025421595982, "market_dynamics": 1.466312, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.516331, "high": 364.828745, "low": 353.616516, "close": 353.616516, "volume": 894800}, "trend_line": 345.221706, "activity_lines": {"activity_5": 355.801465, "activity_10": 352.409042, "activity_20": 348.145926, "activity_30": 346.592401}, "trend_signal": 1, "fair_value": 337.358312, "relative_strength": -5.473412, "rate_of_change": -0.06657804820015369, "market_dynamics": 1.509397, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 356.203966, "high": 358.791404, "low": 354.478973, "close": 355.341461, "volume": 631300}, "trend_line": 345.4517, "activity_lines": {"activity_5": 355.973956, "activity_10": 353.49106, "activity_20": 349.086438, "activity_30": 347.245288}, "trend_signal": 1, "fair_value": 337.554297, "relative_strength": -6.583767, "rate_of_change": 0.0666221144275422, "market_dynamics": 1.507312, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.478982, "high": 365.69122, "low": 350.166599, "close": 362.241302, "volume": 1184000}, "trend_line": 346.112934, "activity_lines": {"activity_5": 358.043904, "activity_10": 355.576691, "activity_20": 350.667651, "activity_30": 348.328489}, "trend_signal": 1, "fair_value": 337.789693, "relative_strength": -4.956346, "rate_of_change": 0.1914114187308903, "market_dynamics": 1.572598, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.103804, "high": 364.82874, "low": 356.821234, "close": 357.724579, "volume": 1721800}, "trend_line": 346.594862, "activity_lines": {"activity_5": 358.033293, "activity_10": 356.449064, "activity_20": 351.716023, "activity_30": 349.077627}, "trend_signal": 1, "fair_value": 337.9716, "relative_strength": -6.537065, "rate_of_change": 0.1392401013248416, "market_dynamics": 1.528249, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 357.72456, "high": 365.854676, "low": 355.917871, "close": 361.337952, "volume": 493700}, "trend_line": 347.168487, "activity_lines": {"activity_5": 359.240761, "activity_10": 357.746908, "activity_20": 353.031465, "activity_30": 350.028794}, "trend_signal": 1, "fair_value": 338.232096, "relative_strength": -4.923086, "rate_of_change": 0.16550303045174675, "market_dynamics": 1.439675, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.144635, "high": 367.661384, "low": 361.337945, "close": 364.048004, "volume": 473300}, "trend_line": 347.803697, "activity_lines": {"activity_5": 361.239309, "activity_10": 359.255965, "activity_20": 354.449134, "activity_30": 351.117795}, "trend_signal": 1, "fair_value": 338.504925, "relative_strength": -9.65335, "rate_of_change": 0.18296879578242717, "market_dynamics": 1.446589, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.04798, "high": 370.371419, "low": 363.144659, "close": 364.048004, "volume": 427500}, "trend_line": 348.496405, "activity_lines": {"activity_5": 362.542423, "activity_10": 360.449907, "activity_20": 355.734988, "activity_30": 352.165815}, "trend_signal": 1, "fair_value": 338.797909, "relative_strength": -10.116119, "rate_of_change": 0.19916637056333011, "market_dynamics": 1.32349, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.047986, "high": 367.661384, "low": 361.337952, "close": 363.144623, "volume": 325300}, "trend_line": 349.101502, "activity_lines": {"activity_5": 362.963975, "activity_10": 361.211527, "activity_20": 356.823527, "activity_30": 353.110861}, "trend_signal": 1, "fair_value": 339.075025, "relative_strength": -9.35598, "rate_of_change": 0.1736307724609098, "market_dynamics": 1.214662, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.144623, "high": 364.951312, "low": 359.531268, "close": 361.337952, "volume": 365000}, "trend_line": 349.646378, "activity_lines": {"activity_5": 362.723082, "activity_10": 361.471423, "activity_20": 357.649452, "activity_30": 353.90031}, "trend_signal": 1, "fair_value": 339.295211, "relative_strength": -10.357791, "rate_of_change": 0.15607953471367328, "market_dynamics": 1.099269, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 363.144641, "high": 363.144641, "low": 355.917877, "close": 355.917877, "volume": 417600}, "trend_line": 349.981833, "activity_lines": {"activity_5": 360.434605, "activity_10": 360.683869, "activity_20": 357.88134, "activity_30": 354.304923}, "trend_signal": 1, "fair_value": 339.520963, "relative_strength": -12.992234, "rate_of_change": 0.09594121978863102, "market_dynamics": 0.734583, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.627912, "high": 363.144629, "low": 352.304498, "close": 361.337952, "volume": 590400}, "trend_line": 350.526708, "activity_lines": {"activity_5": 360.314158, "activity_10": 360.94971, "activity_20": 358.569183, "activity_30": 355.037575}, "trend_signal": 1, "fair_value": 339.826807, "relative_strength": -14.799463, "rate_of_change": 0.15568665245546917, "market_dynamics": 0.44205, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.241314, "high": 367.661371, "low": 361.337969, "close": 365.854675, "volume": 285600}, "trend_line": 350.992146, "activity_lines": {"activity_5": 361.879956, "activity_10": 361.896383, "activity_20": 359.601136, "activity_30": 356.026476}, "trend_signal": 1, "fair_value": 340.206952, "relative_strength": -14.539279, "rate_of_change": 0.1327824640398032, "market_dynamics": 0.206337, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 367.661359, "high": 368.564704, "low": 360.4346, "close": 364.048004, "volume": 477500}, "trend_line": 351.771102, "activity_lines": {"activity_5": 362.723085, "activity_10": 362.323422, "activity_20": 360.34525, "activity_30": 356.86879}, "trend_signal": 1, "fair_value": 340.52009, "relative_strength": -16.165892, "rate_of_change": 0.22192975224009534, "market_dynamics": 0.014316, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.758021, "high": 366.758021, "low": 357.724566, "close": 363.144623, "volume": 377400}, "trend_line": 352.491196, "activity_lines": {"activity_5": 363.204862, "activity_10": 362.55336, "activity_20": 360.892048, "activity_30": 357.602565}, "trend_signal": 1, "fair_value": 340.802244, "relative_strength": -15.39579, "rate_of_change": 0.20470527451115564, "market_dynamics": -0.019258, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.04798, "high": 368.564716, "low": 363.144622, "close": 364.048004, "volume": 258100}, "trend_line": 353.672643, "activity_lines": {"activity_5": 363.867322, "activity_10": 362.849003, "activity_20": 361.43844, "activity_30": 358.348166}, "trend_signal": 1, "fair_value": 340.974301, "relative_strength": -12.50527, "rate_of_change": 0.3351706406874319, "market_dynamics": -0.079207, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.758026, "high": 368.564729, "low": 363.144659, "close": 365.854675, "volume": 198400}, "trend_line": 354.655568, "activity_lines": {"activity_5": 364.589996, "activity_10": 363.423859, "activity_20": 362.070258, "activity_30": 359.134104}, "trend_signal": 1, "fair_value": 341.18817, "relative_strength": -16.208872, "rate_of_change": 0.2779194318402577, "market_dynamics": -0.13073, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 365.854669, "high": 365.854669, "low": 360.434601, "close": 362.241302, "volume": 220700}, "trend_line": 355.374301, "activity_lines": {"activity_5": 363.807098, "activity_10": 363.308888, "activity_20": 362.266813, "activity_30": 359.623506}, "trend_signal": 1, "fair_value": 341.434301, "relative_strength": -15.444086, "rate_of_change": 0.2026566237358456, "market_dynamics": -0.286504, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.144659, "high": 364.951349, "low": 360.434601, "close": 360.434601, "volume": 292600}, "trend_line": 355.917814, "activity_lines": {"activity_5": 362.662858, "activity_10": 362.898276, "activity_20": 362.229694, "activity_30": 359.949977}, "trend_signal": 1, "fair_value": 341.678929, "relative_strength": -12.385938, "rate_of_change": 0.15294099727262456, "market_dynamics": -0.410182, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.241302, "high": 372.178089, "low": 359.531268, "close": 367.661346, "volume": 385000}, "trend_line": 356.673469, "activity_lines": {"activity_5": 364.168426, "activity_10": 363.85089, "activity_20": 362.848371, "activity_30": 360.707624}, "trend_signal": 1, "fair_value": 341.949727, "relative_strength": -11.372952, "rate_of_change": 0.21231165462260063, "market_dynamics": -0.349017, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.758044, "high": 369.468079, "low": 360.434613, "close": 362.241302, "volume": 227800}, "trend_line": 357.305954, "activity_lines": {"activity_5": 363.566198, "activity_10": 363.703071, "activity_20": 362.904507, "activity_30": 361.066839}, "trend_signal": 1, "fair_value": 342.256323, "relative_strength": -6.511315, "rate_of_change": 0.17732886098123943, "market_dynamics": -0.555254, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 364.951312, "high": 365.854694, "low": 362.241278, "close": 365.854675, "volume": 170000}, "trend_line": 358.058885, "activity_lines": {"activity_5": 364.288875, "activity_10": 364.097258, "activity_20": 363.292454, "activity_30": 361.618369}, "trend_signal": 1, "fair_value": 342.636468, "relative_strength": -7.295239, "rate_of_change": 0.21072444821336214, "market_dynamics": -0.518123, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.75802, "high": 366.75802, "low": 361.337945, "close": 364.951324, "volume": 80600}, "trend_line": 358.839202, "activity_lines": {"activity_5": 364.710435, "activity_10": 364.245077, "activity_20": 363.53609, "activity_30": 362.063043}, "trend_signal": 1, "fair_value": 342.985629, "relative_strength": -7.797513, "rate_of_change": 0.21792979665901185, "market_dynamics": -0.488881, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 366.758019, "high": 372.178089, "low": 365.854675, "close": 370.371399, "volume": 236600}, "trend_line": 359.828938, "activity_lines": {"activity_5": 366.758018, "activity_10": 365.394788, "activity_20": 364.250162, "activity_30": 362.807056}, "trend_signal": 1, "fair_value": 343.435036, "relative_strength": -5.960559, "rate_of_change": 0.27581601856309823, "market_dynamics": -0.411155, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.371399, "high": 372.178089, "low": 362.24129, "close": 364.951324, "volume": 356100}, "trend_line": 360.494259, "activity_lines": {"activity_5": 366.336456, "activity_10": 365.444061, "activity_20": 364.409322, "activity_30": 363.137532}, "trend_signal": 1, "fair_value": 343.819467, "relative_strength": -8.345227, "rate_of_change": 0.18489924787539067, "market_dynamics": -0.167735, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 366.758038, "high": 370.371418, "low": 363.14464, "close": 368.564728, "volume": 107400}, "trend_line": 361.251276, "activity_lines": {"activity_5": 367.30003, "activity_10": 366.117467, "activity_20": 364.878203, "activity_30": 363.658208}, "trend_signal": 1, "fair_value": 344.227062, "relative_strength": -6.830908, "rate_of_change": 0.20999419022648536, "market_dynamics": -0.044741, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.564727, "high": 373.984796, "low": 367.66134, "close": 372.17807, "volume": 192100}, "trend_line": 362.09999, "activity_lines": {"activity_5": 369.04649, "activity_10": 367.365722, "activity_20": 365.656798, "activity_30": 364.363162}, "trend_signal": 1, "fair_value": 344.698128, "relative_strength": -5.313911, "rate_of_change": 0.23493730164705984, "market_dynamics": 0.236472, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.17807, "high": 373.081409, "low": 369.468054, "close": 370.371399, "volume": 138600}, "trend_line": 362.802233, "activity_lines": {"activity_5": 369.769167, "activity_10": 368.17052, "activity_20": 366.224615, "activity_30": 364.896801}, "trend_signal": 1, "fair_value": 345.137458, "relative_strength": -6.057985, "rate_of_change": 0.19393621082397985, "market_dynamics": 0.215864, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 373.081415, "high": 373.081451, "low": 370.37138, "close": 373.081451, "volume": 114800}, "trend_line": 363.451064, "activity_lines": {"activity_5": 371.033856, "activity_10": 369.320236, "activity_20": 367.020421, "activity_30": 365.559977}, "trend_signal": 1, "fair_value": 345.498426, "relative_strength": -5.578003, "rate_of_change": 0.1788387559345515, "market_dynamics": 0.383214, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 373.081415, "high": 373.984796, "low": 366.758026, "close": 366.758026, "volume": 220000}, "trend_line": 363.745367, "activity_lines": {"activity_5": 370.010067, "activity_10": 369.090295, "activity_20": 367.166677, "activity_30": 365.773329}, "trend_signal": 1, "fair_value": 345.869245, "relative_strength": -6.482705, "rate_of_change": 0.08097458754447712, "market_dynamics": 0.357267, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.661382, "high": 376.694794, "low": 367.661382, "close": 376.694794, "volume": 259600}, "trend_line": 364.313398, "activity_lines": {"activity_5": 372.178086, "activity_10": 370.683463, "activity_20": 368.233482, "activity_30": 366.608776}, "trend_signal": 1, "fair_value": 346.27353, "relative_strength": -6.187144, "rate_of_change": 0.1561617140817134, "market_dynamics": 0.515452, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 376.694788, "high": 378.501533, "low": 374.888153, "close": 374.888153, "volume": 275000}, "trend_line": 365.022453, "activity_lines": {"activity_5": 373.201888, "activity_10": 371.68536, "activity_20": 369.029289, "activity_30": 367.291018}, "trend_signal": 1, "fair_value": 346.711582, "relative_strength": -9.414935, "rate_of_change": 0.1946277583785096, "market_dynamics": 0.719648, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 374.888153, "high": 377.598188, "low": 369.468072, "close": 373.081451, "volume": 264700}, "trend_line": 365.613786, "activity_lines": {"activity_5": 373.442783, "activity_10": 372.194521, "activity_20": 369.588504, "activity_30": 367.810954}, "trend_signal": 1, "fair_value": 347.112859, "relative_strength": -10.18398, "rate_of_change": 0.1619990757116577, "market_dynamics": 0.759481, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.791443, "high": 375.791443, "low": 369.46803, "close": 371.274719, "volume": 139400}, "trend_line": 365.9149, "activity_lines": {"activity_5": 372.900765, "activity_10": 372.227364, "activity_20": 369.941236, "activity_30": 368.176175}, "trend_signal": 1, "fair_value": 347.477361, "relative_strength": -7.856703, "rate_of_change": 0.08235849181025798, "market_dynamics": 0.77752, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 371.274763, "high": 371.274768, "low": 362.24129, "close": 364.951324, "volume": 134900}, "trend_line": 366.155791, "activity_lines": {"activity_5": 370.371397, "activity_10": 371.094076, "activity_20": 369.657327, "activity_30": 368.114009}, "trend_signal": 1, "fair_value": 347.801328, "relative_strength": -3.46943, "rate_of_change": 0.065832520075032, "market_dynamics": 0.235242, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.468079, "high": 372.178071, "low": 361.337952, "close": 361.337952, "volume": 285600}, "trend_line": 366.155791, "activity_lines": {"activity_5": 366.758018, "activity_10": 369.30381, "activity_20": 369.020684, "activity_30": 367.803181}, "trend_signal": 1, "fair_value": 348.102133, "relative_strength": 0.353026, "rate_of_change": 0.0, "market_dynamics": -0.353825, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.11117, "high": 367.661367, "low": 345.077722, "close": 358.627899, "volume": 444800}, "trend_line": 365.975121, "activity_lines": {"activity_5": 363.265078, "activity_10": 367.152204, "activity_20": 368.138846, "activity_30": 367.31751}, "trend_signal": 0, "fair_value": 348.330141, "relative_strength": 2.170722, "rate_of_change": -0.04934238497405618, "market_dynamics": -0.834027, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.144647, "high": 368.564728, "low": 360.434588, "close": 368.564728, "volume": 114700}, "trend_line": 366.125678, "activity_lines": {"activity_5": 364.168431, "activity_10": 367.05366, "activity_20": 368.237785, "activity_30": 367.484582}, "trend_signal": 0, "fair_value": 348.68231, "relative_strength": -3.23615, "rate_of_change": 0.041138588762155794, "market_dynamics": -1.102049, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.564704, "high": 369.468049, "low": 362.24129, "close": 364.951324, "volume": 88000}, "trend_line": 366.185902, "activity_lines": {"activity_5": 364.16843, "activity_10": 366.330983, "activity_20": 367.96248, "activity_30": 367.408817}, "trend_signal": 0, "fair_value": 348.976045, "relative_strength": -4.732364, "rate_of_change": 0.01644899651097544, "market_dynamics": -1.122423, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.951337, "high": 367.661365, "low": 362.241302, "close": 364.951324, "volume": 142100}, "trend_line": 366.306348, "activity_lines": {"activity_5": 364.58999, "activity_10": 365.756126, "activity_20": 367.665666, "activity_30": 367.329167}, "trend_signal": 0, "fair_value": 349.209317, "relative_strength": -5.253801, "rate_of_change": 0.03289203635152928, "market_dynamics": -1.101199, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 365.854682, "high": 366.758039, "low": 361.337952, "close": 364.951324, "volume": 125600}, "trend_line": 366.607462, "activity_lines": {"activity_5": 365.01155, "activity_10": 365.214118, "activity_20": 367.381757, "activity_30": 367.241746}, "trend_signal": 0, "fair_value": 349.356931, "relative_strength": 0.722602, "rate_of_change": 0.08220277962531627, "market_dynamics": -1.144998, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 361.337952, "high": 367.661384, "low": 358.627917, "close": 364.048004, "volume": 199700}, "trend_line": 366.697797, "activity_lines": {"activity_5": 364.891111, "activity_10": 364.721388, "activity_20": 366.998913, "activity_30": 367.076619}, "trend_signal": 0, "fair_value": 349.438291, "relative_strength": 0.015646, "rate_of_change": 0.024640796864080702, "market_dynamics": -1.100652, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 364.951336, "high": 367.661384, "low": 362.241302, "close": 364.048004, "volume": 170000}, "trend_line": 366.637575, "activity_lines": {"activity_5": 364.409332, "activity_10": 364.425752, "activity_20": 366.624671, "activity_30": 366.905665}, "trend_signal": 0, "fair_value": 349.539806, "relative_strength": -2.835289, "rate_of_change": -0.016422787508579815, "market_dynamics": -1.087623, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.047968, "high": 373.081451, "low": 362.241278, "close": 373.081451, "volume": 181000}, "trend_line": 366.93869, "activity_lines": {"activity_5": 367.239817, "activity_10": 365.936804, "activity_20": 367.11506, "activity_30": 367.321399}, "trend_signal": 0, "fair_value": 349.618609, "relative_strength": -5.430639, "rate_of_change": 0.08212878890004156, "market_dynamics": -0.771608, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.468049, "high": 372.178089, "low": 364.951324, "close": 371.274719, "volume": 132000}, "trend_line": 367.209693, "activity_lines": {"activity_5": 368.92605, "activity_10": 367.086511, "activity_20": 367.420474, "activity_30": 367.601143}, "trend_signal": 0, "fair_value": 349.690869, "relative_strength": -2.714058, "rate_of_change": 0.07385511732219009, "market_dynamics": -0.569211, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.178106, "high": 375.791443, "low": 369.468072, "close": 375.791443, "volume": 158300}, "trend_line": 367.601141, "activity_lines": {"activity_5": 371.696297, "activity_10": 368.942469, "activity_20": 368.125941, "activity_30": 368.154804}, "trend_signal": 1, "fair_value": 349.782004, "relative_strength": -3.745144, "rate_of_change": 0.10660067189456474, "market_dynamics": -0.220831, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.791467, "high": 379.404846, "low": 373.081408, "close": 375.791443, "volume": 120000}, "trend_line": 367.932367, "activity_lines": {"activity_5": 373.74387, "activity_10": 370.535637, "activity_20": 368.796995, "activity_30": 368.683211}, "trend_signal": 1, "fair_value": 349.898334, "relative_strength": -1.937106, "rate_of_change": 0.09010472576308329, "market_dynamics": 0.198796, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 377.59818, "high": 383.01825, "low": 372.17807, "close": 372.17807, "volume": 184900}, "trend_line": 368.263592, "activity_lines": {"activity_5": 373.804089, "activity_10": 371.159763, "activity_20": 369.106711, "activity_30": 368.957127}, "trend_signal": 1, "fair_value": 350.011655, "relative_strength": 0.118389, "rate_of_change": 0.09002333844687756, "market_dynamics": 0.292905, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 372.178106, "high": 377.598182, "low": 369.468079, "close": 377.598145, "volume": 252900}, "trend_line": 368.835711, "activity_lines": {"activity_5": 375.128996, "activity_10": 372.70366, "activity_20": 369.924022, "activity_30": 369.559356}, "trend_signal": 1, "fair_value": 350.15972, "relative_strength": 1.388154, "rate_of_change": 0.15535584087823334, "market_dynamics": 0.69868, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.018214, "high": 383.018214, "low": 363.144657, "close": 366.758026, "volume": 354800}, "trend_line": 368.8056, "activity_lines": {"activity_5": 372.539417, "activity_10": 372.046684, "activity_20": 369.687433, "activity_30": 369.425312}, "trend_signal": 1, "fair_value": 350.318916, "relative_strength": -4.859961, "rate_of_change": -0.0081637973498658, "market_dynamics": 0.748265, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 376.694794, "high": 377.598182, "low": 370.371374, "close": 375.791443, "volume": 183900}, "trend_line": 369.257271, "activity_lines": {"activity_5": 373.262089, "activity_10": 372.999299, "activity_20": 370.311169, "activity_30": 369.876011}, "trend_signal": 1, "fair_value": 350.586405, "relative_strength": -0.195362, "rate_of_change": 0.12246858507570821, "market_dynamics": 0.827689, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.888098, "high": 380.308173, "low": 372.178064, "close": 379.404846, "volume": 207100}, "trend_line": 369.708944, "activity_lines": {"activity_5": 375.189229, "activity_10": 374.411803, "activity_20": 371.28334, "activity_30": 370.530694}, "trend_signal": 1, "fair_value": 350.912328, "relative_strength": 1.856964, "rate_of_change": 0.12231932462068462, "market_dynamics": 0.940976, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 381.211518, "high": 381.211518, "low": 373.984802, "close": 373.984802, "volume": 144900}, "trend_line": 370.01006, "activity_lines": {"activity_5": 375.068795, "activity_10": 374.559629, "activity_20": 371.717809, "activity_30": 370.806556}, "trend_signal": 1, "fair_value": 351.243816, "relative_strength": 0.794316, "rate_of_change": 0.08144677181519198, "market_dynamics": 0.719841, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.888104, "high": 381.211517, "low": 374.888104, "close": 378.501526, "volume": 179200}, "trend_line": 370.281064, "activity_lines": {"activity_5": 376.333486, "activity_10": 375.348008, "activity_20": 372.57814, "activity_30": 371.354392}, "trend_signal": 1, "fair_value": 351.563948, "relative_strength": -0.043046, "rate_of_change": 0.0732423329246791, "market_dynamics": 0.751451, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.6948, "high": 380.308179, "low": 375.791455, "close": 377.598145, "volume": 219500}, "trend_line": 370.702624, "activity_lines": {"activity_5": 377.236825, "activity_10": 375.87359, "activity_20": 373.318021, "activity_30": 371.826462}, "trend_signal": 1, "fair_value": 351.87325, "relative_strength": -1.00181, "rate_of_change": 0.11384865200668201, "market_dynamics": 0.72628, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 376.694794, "high": 378.501483, "low": 373.081463, "close": 373.984802, "volume": 302300}, "trend_line": 370.883294, "activity_lines": {"activity_5": 376.213041, "activity_10": 375.627228, "activity_20": 373.653552, "activity_30": 372.038215}, "trend_signal": 1, "fair_value": 352.144274, "relative_strength": 0.248886, "rate_of_change": 0.04873717861785723, "market_dynamics": 0.645168, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 374.888104, "high": 381.514923, "low": 370.371428, "close": 381.514923, "volume": 870100}, "trend_line": 371.194522, "activity_lines": {"activity_5": 377.819741, "activity_10": 376.782828, "activity_20": 374.646014, "activity_30": 372.724127}, "trend_signal": 1, "fair_value": 352.541553, "relative_strength": -1.502671, "rate_of_change": 0.08391534615738941, "market_dynamics": 0.917291, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 381.514926, "high": 383.4083, "low": 379.621552, "close": 379.621552, "volume": 94900}, "trend_line": 371.50286, "activity_lines": {"activity_5": 378.654645, "activity_10": 377.490115, "activity_20": 375.349168, "activity_30": 373.267806}, "trend_signal": 1, "fair_value": 352.942533, "relative_strength": -0.781703, "rate_of_change": 0.08306641982178606, "market_dynamics": 0.818379, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 380.568271, "high": 382.461613, "low": 376.781493, "close": 378.674896, "volume": 281600}, "trend_line": 371.689309, "activity_lines": {"activity_5": 378.798214, "activity_10": 377.889947, "activity_20": 375.909514, "activity_30": 373.730518}, "trend_signal": 1, "fair_value": 353.379678, "relative_strength": 0.864429, "rate_of_change": 0.05018776975229259, "market_dynamics": 0.763334, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.674896, "high": 380.568271, "low": 375.834808, "close": 376.781525, "volume": 173500}, "trend_line": 372.023425, "activity_lines": {"activity_5": 378.299101, "activity_10": 377.925952, "activity_20": 376.224189, "activity_30": 374.059048}, "trend_signal": 1, "fair_value": 353.794128, "relative_strength": 2.355319, "rate_of_change": 0.08989120534537477, "market_dynamics": 0.568805, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 378.67489, "high": 388.141728, "low": 377.728203, "close": 384.355011, "volume": 315800}, "trend_line": 372.278766, "activity_lines": {"activity_5": 380.378925, "activity_10": 379.15671, "activity_20": 377.203813, "activity_30": 374.854634}, "trend_signal": 1, "fair_value": 354.299359, "relative_strength": 0.64913, "rate_of_change": 0.06863573174190417, "market_dynamics": 0.476858, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 388.141754, "high": 390.035131, "low": 380.568268, "close": 380.568268, "volume": 134500}, "trend_line": 372.468103, "activity_lines": {"activity_5": 380.505154, "activity_10": 379.543267, "activity_20": 377.730397, "activity_30": 375.389441}, "trend_signal": 1, "fair_value": 354.727525, "relative_strength": 0.638999, "rate_of_change": 0.050858930804548313, "market_dynamics": 0.47818, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 380.568244, "high": 380.568244, "low": 375.834808, "close": 376.781525, "volume": 155400}, "trend_line": 372.591439, "activity_lines": {"activity_5": 379.432245, "activity_10": 379.220172, "activity_20": 377.81767, "activity_30": 375.667726}, "trend_signal": 1, "fair_value": 355.089182, "relative_strength": 1.641458, "rate_of_change": 0.03311317103574767, "market_dynamics": 0.225864, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.728177, "high": 383.408332, "low": 376.78149, "close": 378.674896, "volume": 127600}, "trend_line": 372.838111, "activity_lines": {"activity_5": 379.179795, "activity_10": 379.190477, "activity_20": 378.024629, "activity_30": 376.060207}, "trend_signal": 1, "fair_value": 355.452418, "relative_strength": 1.148775, "rate_of_change": 0.06620441968878582, "market_dynamics": 0.233297, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.67489, "high": 384.355011, "low": 378.674862, "close": 381.514923, "volume": 116300}, "trend_line": 373.390231, "activity_lines": {"activity_5": 379.874021, "activity_10": 379.673999, "activity_20": 378.475431, "activity_30": 376.620002}, "trend_signal": 1, "fair_value": 355.707159, "relative_strength": 2.786768, "rate_of_change": 0.14808571970261972, "market_dynamics": -0.044334, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.355014, "high": 384.355014, "low": 378.674896, "close": 378.674896, "volume": 109700}, "trend_line": 373.968129, "activity_lines": {"activity_5": 379.306012, "activity_10": 379.569938, "activity_20": 378.606992, "activity_30": 376.960948}, "trend_signal": 1, "fair_value": 355.943695, "relative_strength": 6.245356, "rate_of_change": 0.154770519424743, "market_dynamics": -0.301993, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 381.514923, "high": 384.355011, "low": 378.674862, "close": 382.461639, "volume": 125300}, "trend_line": 374.762587, "activity_lines": {"activity_5": 380.378924, "activity_10": 380.069101, "activity_20": 379.085464, "activity_30": 377.508916}, "trend_signal": 1, "fair_value": 356.146433, "relative_strength": 7.824969, "rate_of_change": 0.21244002854586042, "market_dynamics": -0.148504, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 383.408327, "high": 383.408327, "low": 378.67489, "close": 381.514923, "volume": 148100}, "trend_line": 375.194261, "activity_lines": {"activity_5": 381.01004, "activity_10": 380.378921, "activity_20": 379.44201, "activity_30": 377.944551}, "trend_signal": 1, "fair_value": 356.300869, "relative_strength": 6.885867, "rate_of_change": 0.11518599107119164, "market_dynamics": -0.164492, "expectation": {"probability": 40.7546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 381.514952, "high": 384.355017, "low": 380.568265, "close": 380.568268, "volume": 93200}, "trend_line": 375.714825, "activity_lines": {"activity_5": 381.010044, "activity_10": 380.482197, "activity_20": 379.663936, "activity_30": 378.291261}, "trend_signal": 1, "fair_value": 356.412282, "relative_strength": 4.614112, "rate_of_change": 0.13874519258705714, "market_dynamics": -0.249359, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.568239, "high": 384.355011, "low": 378.674862, "close": 383.408295, "volume": 163600}, "trend_line": 376.330058, "activity_lines": {"activity_5": 381.830499, "activity_10": 381.067417, "activity_20": 380.142199, "activity_30": 378.787614}, "trend_signal": 1, "fair_value": 356.541901, "relative_strength": 6.687451, "rate_of_change": 0.16374999309648994, "market_dynamics": 0.025176, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 381.514926, "high": 382.461645, "low": 369.208008, "close": 369.208008, "volume": 277600}, "trend_line": 376.471947, "activity_lines": {"activity_5": 377.791301, "activity_10": 378.950279, "activity_20": 379.188766, "activity_30": 378.328127}, "trend_signal": 1, "fair_value": 356.606888, "relative_strength": 12.516396, "rate_of_change": 0.03770333965723034, "market_dynamics": -0.294012, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 363.527899, "high": 378.674878, "low": 358.794463, "close": 370.154694, "volume": 373000}, "trend_line": 376.675504, "activity_lines": {"activity_5": 374.69879, "activity_10": 377.280666, "activity_20": 378.356843, "activity_30": 377.920562}, "trend_signal": 0, "fair_value": 356.677943, "relative_strength": 13.075059, "rate_of_change": 0.05406963297586402, "market_dynamics": -0.516246, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.048088, "high": 386.248394, "low": 372.048088, "close": 383.408295, "volume": 245600}, "trend_line": 377.320847, "activity_lines": {"activity_5": 376.844609, "activity_10": 378.210137, "activity_20": 378.831216, "activity_30": 378.354936}, "trend_signal": 0, "fair_value": 356.89203, "relative_strength": 12.980891, "rate_of_change": 0.1713259803589525, "market_dynamics": -0.429847, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.448706, "high": 403.288768, "low": 388.141783, "close": 389.08847, "volume": 574100}, "trend_line": 377.854414, "activity_lines": {"activity_5": 380.757595, "activity_10": 380.05188, "activity_20": 379.801685, "activity_30": 379.114137}, "trend_signal": 1, "fair_value": 357.110852, "relative_strength": 11.248115, "rate_of_change": 0.14140936135447746, "market_dynamics": -0.304131, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.928492, "high": 400.448706, "low": 384.354994, "close": 396.661957, "volume": 692000}, "trend_line": 378.700655, "activity_lines": {"activity_5": 386.627063, "activity_10": 383.081283, "activity_20": 381.443024, "activity_30": 380.327527}, "trend_signal": 1, "fair_value": 357.383501, "relative_strength": 9.685599, "rate_of_change": 0.22395953802460108, "market_dynamics": 0.327453, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 396.661928, "high": 408.968881, "low": 390.981823, "close": 405.182129, "volume": 336500}, "trend_line": 379.680345, "activity_lines": {"activity_5": 394.453011, "activity_10": 387.384407, "activity_20": 383.805027, "activity_30": 382.036009}, "trend_signal": 1, "fair_value": 357.753, "relative_strength": 9.792189, "rate_of_change": 0.2586977305333694, "market_dynamics": 0.988525, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 406.128815, "high": 409.915569, "low": 396.661925, "close": 401.395386, "volume": 314200}, "trend_line": 380.533809, "activity_lines": {"activity_5": 398.618437, "activity_10": 390.517083, "activity_20": 385.65783, "activity_30": 383.43698}, "trend_signal": 1, "fair_value": 358.061271, "relative_strength": 7.787132, "rate_of_change": 0.2247848779214607, "market_dynamics": 1.362871, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.395387, "high": 405.182136, "low": 396.661957, "close": 400.4487, "volume": 282800}, "trend_line": 381.476164, "activity_lines": {"activity_5": 400.385588, "activity_10": 393.133385, "activity_20": 387.325804, "activity_30": 384.721811}, "trend_signal": 1, "fair_value": 358.469057, "relative_strength": 8.986305, "rate_of_change": 0.24764028260100368, "market_dynamics": 1.424922, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 401.395383, "high": 409.915561, "low": 401.395383, "close": 408.022186, "volume": 348700}, "trend_line": 382.490299, "activity_lines": {"activity_5": 403.541207, "activity_10": 396.782433, "activity_20": 389.615885, "activity_30": 386.434458}, "trend_signal": 1, "fair_value": 358.946508, "relative_strength": 8.466701, "rate_of_change": 0.2658449192123077, "market_dynamics": 1.4203, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.915566, "high": 410.862254, "low": 400.448693, "close": 401.395386, "volume": 283800}, "trend_line": 383.644877, "activity_lines": {"activity_5": 403.225645, "activity_10": 398.727446, "activity_20": 391.135093, "activity_30": 387.654141}, "trend_signal": 1, "fair_value": 359.402597, "relative_strength": 7.116341, "rate_of_change": 0.3018581132694335, "market_dynamics": 1.249145, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 402.342073, "high": 408.022195, "low": 398.555327, "close": 399.502014, "volume": 336100}, "trend_line": 384.43523, "activity_lines": {"activity_5": 401.963397, "activity_10": 400.001172, "activity_20": 392.356771, "activity_30": 388.677182}, "trend_signal": 1, "fair_value": 359.883503, "relative_strength": 6.15524, "rate_of_change": 0.20601161318256878, "market_dynamics": 1.065604, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.502014, "high": 413.702332, "low": 396.661954, "close": 413.702332, "volume": 744000}, "trend_line": 385.578479, "activity_lines": {"activity_5": 405.813263, "activity_10": 403.305974, "activity_20": 394.858732, "activity_30": 390.565382}, "trend_signal": 1, "fair_value": 360.487111, "relative_strength": 8.034532, "rate_of_change": 0.2973840352768985, "market_dynamics": 1.15897, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.702329, "high": 424.256105, "low": 409.915554, "close": 418.470795, "volume": 659800}, "trend_line": 387.061346, "activity_lines": {"activity_5": 410.432154, "activity_10": 406.685994, "activity_20": 397.657051, "activity_30": 392.687467}, "trend_signal": 1, "fair_value": 361.152962, "relative_strength": 4.341084, "rate_of_change": 0.38458240818985095, "market_dynamics": 1.219345, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.256104, "high": 431.96985, "low": 421.363449, "close": 427.148773, "volume": 407200}, "trend_line": 388.68292, "activity_lines": {"activity_5": 416.74223, "activity_10": 411.006328, "activity_20": 401.083324, "activity_30": 395.273753}, "trend_signal": 1, "fair_value": 361.869163, "relative_strength": 7.091272, "rate_of_change": 0.4189449596963913, "market_dynamics": 1.337407, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 427.148757, "high": 455.111116, "low": 427.148757, "close": 451.254242, "volume": 770100}, "trend_line": 391.138124, "activity_lines": {"activity_5": 429.812358, "activity_10": 419.017469, "activity_20": 406.574528, "activity_30": 399.310612}, "trend_signal": 1, "fair_value": 362.734605, "relative_strength": 13.314033, "rate_of_change": 0.6316727269621162, "market_dynamics": 1.624937, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 456.075317, "high": 459.932191, "low": 440.647825, "close": 444.5047, "volume": 508100}, "trend_line": 393.488787, "activity_lines": {"activity_5": 437.308714, "activity_10": 424.808834, "activity_20": 411.090826, "activity_30": 402.753617}, "trend_signal": 1, "fair_value": 363.50399, "relative_strength": 10.519564, "rate_of_change": 0.6009802818402834, "market_dynamics": 1.634073, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.504712, "high": 462.824861, "low": 444.504712, "close": 458.967987, "volume": 448300}, "trend_line": 396.070556, "activity_lines": {"activity_5": 446.625987, "activity_10": 432.514932, "activity_20": 416.671105, "activity_30": 406.978082}, "trend_signal": 1, "fair_value": 364.376646, "relative_strength": 9.321455, "rate_of_change": 0.6561226355860577, "market_dynamics": 1.599753, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 466.68173, "high": 480.180775, "low": 464.753293, "close": 477.288116, "volume": 954500}, "trend_line": 399.326108, "activity_lines": {"activity_5": 459.032259, "activity_10": 442.505187, "activity_20": 423.631842, "activity_30": 412.217924}, "trend_signal": 1, "fair_value": 365.382577, "relative_strength": 15.157029, "rate_of_change": 0.8219626404139887, "market_dynamics": 1.721295, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 472.467041, "high": 490.787187, "low": 469.574386, "close": 487.894531, "volume": 623900}, "trend_line": 402.966762, "activity_lines": {"activity_5": 471.052848, "activity_10": 453.026801, "activity_20": 431.146651, "activity_30": 417.932016}, "trend_signal": 1, "fair_value": 366.277005, "relative_strength": 14.53307, "rate_of_change": 0.9116994674437967, "market_dynamics": 1.679069, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.822969, "high": 495.608277, "low": 476.323896, "close": 485.001862, "volume": 725900}, "trend_line": 406.574107, "activity_lines": {"activity_5": 478.059497, "activity_10": 461.570251, "activity_20": 437.87489, "activity_30": 423.224603}, "trend_signal": 1, "fair_value": 367.21624, "relative_strength": 9.455739, "rate_of_change": 0.8951966614060366, "market_dynamics": 1.725702, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 490.787182, "high": 501.393586, "low": 487.894527, "close": 495.608276, "volume": 446300}, "trend_line": 410.282549, "activity_lines": {"activity_5": 486.351776, "activity_10": 470.522022, "activity_20": 445.129485, "activity_30": 428.968743}, "trend_signal": 1, "fair_value": 368.207628, "relative_strength": 13.353251, "rate_of_change": 0.9121195708609133, "market_dynamics": 1.707504, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 495.608277, "high": 515.856859, "low": 491.751403, "close": 509.10733, "volume": 581000}, "trend_line": 414.567184, "activity_lines": {"activity_5": 495.736835, "activity_10": 480.18078, "activity_20": 453.067798, "activity_30": 435.344535}, "trend_signal": 1, "fair_value": 369.333061, "relative_strength": 15.671736, "rate_of_change": 1.0443132447244252, "market_dynamics": 1.633188, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 509.10733, "high": 517.785279, "low": 503.32202, "close": 507.178894, "volume": 336300}, "trend_line": 418.913763, "activity_lines": {"activity_5": 501.136458, "activity_10": 487.754277, "activity_20": 460.160772, "activity_30": 441.319484}, "trend_signal": 1, "fair_value": 370.409177, "relative_strength": 14.05429, "rate_of_change": 1.048461906237137, "market_dynamics": 1.536587, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 509.107329, "high": 516.821078, "low": 499.465149, "close": 499.465149, "volume": 318100}, "trend_line": 422.940105, "activity_lines": {"activity_5": 501.972115, "activity_10": 492.3124, "activity_20": 465.929719, "activity_30": 446.516348}, "trend_signal": 1, "fair_value": 371.404172, "relative_strength": 7.68916, "rate_of_change": 0.9611386293842056, "market_dynamics": 1.386784, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 501.393599, "high": 512.964203, "low": 499.465162, "close": 508.143127, "volume": 324800}, "trend_line": 427.161045, "activity_lines": {"activity_5": 504.929057, "activity_10": 497.133494, "activity_20": 471.999537, "activity_30": 452.013317}, "trend_signal": 1, "fair_value": 372.491748, "relative_strength": 8.556313, "rate_of_change": 0.9979994685062993, "market_dynamics": 1.335271, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 508.143129, "high": 508.143129, "low": 496.572494, "close": 501.393585, "volume": 256600}, "trend_line": 431.251668, "activity_lines": {"activity_5": 504.0934, "activity_10": 499.693056, "activity_20": 476.895679, "activity_30": 456.802513}, "trend_signal": 1, "fair_value": 373.546617, "relative_strength": 6.052919, "rate_of_change": 0.9576301603064, "market_dynamics": 1.13984, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 507.178912, "high": 508.143131, "low": 482.109222, "close": 484.037659, "volume": 480300}, "trend_line": 434.637536, "activity_lines": {"activity_5": 497.086747, "activity_10": 498.062651, "activity_20": 479.680725, "activity_30": 460.208061}, "trend_signal": 1, "fair_value": 374.395205, "relative_strength": 1.274169, "rate_of_change": 0.7851257748642532, "market_dynamics": 0.81932, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 488.85875, "high": 488.85875, "low": 466.681731, "close": 470.538605, "volume": 526400}, "trend_line": 437.604992, "activity_lines": {"activity_5": 487.251721, "activity_10": 493.52206, "activity_20": 480.786613, "activity_30": 462.524259}, "trend_signal": 1, "fair_value": 375.125584, "relative_strength": -6.349532, "rate_of_change": 0.6827426888412993, "market_dynamics": 0.384225, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.717499, "high": 472.467042, "low": 464.75328, "close": 470.538605, "volume": 282000}, "trend_line": 440.604003, "activity_lines": {"activity_5": 479.859381, "activity_10": 489.104188, "activity_20": 481.55874, "activity_30": 464.649008}, "trend_signal": 1, "fair_value": 375.829568, "relative_strength": -5.395667, "rate_of_change": 0.6853237633998462, "market_dynamics": -0.170463, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 471.502805, "high": 499.465166, "low": 469.574368, "close": 494.644073, "volume": 422200}, "trend_line": 444.311862, "activity_lines": {"activity_5": 482.430634, "activity_10": 489.384691, "activity_20": 484.328928, "activity_30": 468.135464}, "trend_signal": 1, "fair_value": 376.709191, "relative_strength": -4.052108, "rate_of_change": 0.8415400166030815, "market_dynamics": -0.478793, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 498.500947, "high": 499.465165, "low": 482.109206, "close": 485.966095, "volume": 389600}, "trend_line": 448.203798, "activity_lines": {"activity_5": 483.009163, "activity_10": 487.912066, "activity_20": 485.8286, "activity_30": 470.822834}, "trend_signal": 1, "fair_value": 377.549024, "relative_strength": -11.225731, "rate_of_change": 0.8759469041589502, "market_dynamics": -0.664037, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 484.037642, "high": 496.57251, "low": 482.109205, "close": 496.57251, "volume": 310900}, "trend_line": 452.417726, "activity_lines": {"activity_5": 488.151664, "activity_10": 488.543193, "activity_20": 487.926674, "activity_30": 473.943396}, "trend_signal": 1, "fair_value": 378.441008, "relative_strength": -5.5391, "rate_of_change": 0.9401812342518369, "market_dynamics": -0.708299, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.50093, "high": 512.964233, "low": 493.679838, "close": 506.214691, "volume": 690400}, "trend_line": 456.511272, "activity_lines": {"activity_5": 495.672569, "activity_10": 491.155349, "activity_20": 490.548431, "activity_30": 477.414168}, "trend_signal": 1, "fair_value": 379.400081, "relative_strength": -3.953582, "rate_of_change": 0.9048155641894552, "market_dynamics": -0.460854, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 510.071564, "high": 515.856873, "low": 501.393585, "close": 515.856873, "volume": 469200}, "trend_line": 460.736886, "activity_lines": {"activity_5": 504.029128, "activity_10": 495.538161, "activity_20": 493.670662, "activity_30": 481.242917}, "trend_signal": 1, "fair_value": 380.315379, "relative_strength": 1.269648, "rate_of_change": 0.9256319086026877, "market_dynamics": -0.373136, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 517.785322, "high": 528.391695, "low": 515.856885, "close": 525.499023, "volume": 501200}, "trend_line": 465.031454, "activity_lines": {"activity_5": 512.57852, "activity_10": 501.376059, "activity_20": 497.288774, "activity_30": 485.421119}, "trend_signal": 1, "fair_value": 381.366394, "relative_strength": -0.30193, "rate_of_change": 0.9321085700961155, "market_dynamics": -0.170776, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.463274, "high": 529.35593, "low": 508.143112, "close": 509.10733, "volume": 530900}, "trend_line": 468.495628, "activity_lines": {"activity_5": 513.607017, "activity_10": 503.918088, "activity_20": 498.992226, "activity_30": 488.264724}, "trend_signal": 1, "fair_value": 382.33345, "relative_strength": -3.937508, "rate_of_change": 0.7449332663850334, "market_dynamics": -0.046228, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.964216, "high": 525.499056, "low": 505.250473, "close": 506.214691, "volume": 526700}, "trend_line": 471.989605, "activity_lines": {"activity_5": 512.128552, "activity_10": 505.793932, "activity_20": 500.112557, "activity_30": 490.698212}, "trend_signal": 1, "fair_value": 383.292523, "relative_strength": -5.19886, "rate_of_change": 0.7457864686839666, "market_dynamics": -0.123424, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 508.143112, "high": 512.964218, "low": 498.500929, "close": 505.250458, "volume": 757800}, "trend_line": 475.482997, "activity_lines": {"activity_5": 509.685864, "activity_10": 507.091243, "activity_20": 500.916072, "activity_30": 492.844073}, "trend_signal": 1, "fair_value": 384.287649, "relative_strength": -2.935125, "rate_of_change": 0.7401417240958154, "market_dynamics": -0.107172, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 507.17891, "high": 515.856859, "low": 503.322036, "close": 512.0, "volume": 842100}, "trend_line": 478.948924, "activity_lines": {"activity_5": 509.557306, "activity_10": 508.984619, "activity_20": 502.229247, "activity_30": 495.200009}, "trend_signal": 1, "fair_value": 385.319514, "relative_strength": -4.156127, "rate_of_change": 0.7289276423905364, "market_dynamics": -0.117393, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.0, "high": 517.0, "low": 506.0, "close": 506.0, "volume": 438000}, "trend_line": 482.435744, "activity_lines": {"activity_5": 507.685872, "activity_10": 509.033241, "activity_20": 502.856205, "activity_30": 496.94524}, "trend_signal": 1, "fair_value": 386.318446, "relative_strength": -4.599556, "rate_of_change": 0.7280149981086549, "market_dynamics": -0.220646, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 506.0, "high": 514.0, "low": 505.0, "close": 511.0, "volume": 416800}, "trend_line": 486.152344, "activity_lines": {"activity_5": 508.78104, "activity_10": 509.784484, "activity_20": 503.859362, "activity_30": 498.788095}, "trend_signal": 1, "fair_value": 387.354958, "relative_strength": -6.65542, "rate_of_change": 0.7703823869236414, "market_dynamics": -0.231887, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 512.0, "high": 516.0, "low": 508.0, "close": 512.0, "volume": 394900}, "trend_line": 489.428933, "activity_lines": {"activity_5": 510.083364, "activity_10": 510.262382, "activity_20": 504.884463, "activity_30": 500.455686}, "trend_signal": 1, "fair_value": 388.348122, "relative_strength": -9.884028, "rate_of_change": 0.673983997082187, "market_dynamics": -0.29922, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 515.0, "high": 515.0, "low": 492.0, "close": 494.0, "volume": 612200}, "trend_line": 491.946573, "activity_lines": {"activity_5": 505.0, "activity_10": 507.187054, "activity_20": 504.181504, "activity_30": 500.750593}, "trend_signal": 1, "fair_value": 389.220372, "relative_strength": -12.836193, "rate_of_change": 0.5144035896218724, "market_dynamics": -0.515293, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 491.0, "high": 491.0, "low": 476.0, "close": 483.0, "volume": 786500}, "trend_line": 493.80828, "activity_lines": {"activity_5": 497.0, "activity_10": 502.333811, "activity_20": 502.493683, "activity_30": 500.173395}, "trend_signal": 1, "fair_value": 390.02211, "relative_strength": -13.851594, "rate_of_change": 0.37843682671614504, "market_dynamics": -0.602263, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 487.0, "high": 498.0, "low": 484.0, "close": 485.0, "volume": 498800}, "trend_line": 494.933139, "activity_lines": {"activity_5": 491.6, "activity_10": 498.441602, "activity_20": 501.074743, "activity_30": 499.605119}, "trend_signal": 0, "fair_value": 390.853255, "relative_strength": -14.85841, "rate_of_change": 0.22779265669663498, "market_dynamics": -0.813962, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 491.0, "high": 499.0, "low": 478.0, "close": 485.0, "volume": 870400}, "trend_line": 496.282982, "activity_lines": {"activity_5": 487.6, "activity_10": 495.285738, "activity_20": 499.766009, "activity_30": 498.964271}, "trend_signal": 0, "fair_value": 391.689928, "relative_strength": -18.70604, "rate_of_change": 0.2727323942638687, "market_dynamics": -0.960804, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.0, "high": 484.0, "low": 469.0, "close": 470.0, "volume": 508300}, "trend_line": 496.650716, "activity_lines": {"activity_5": 480.333333, "activity_10": 489.840917, "activity_20": 497.106768, "activity_30": 497.268595}, "trend_signal": 0, "fair_value": 392.413861, "relative_strength": -20.831279, "rate_of_change": 0.07409764455714994, "market_dynamics": -1.130421, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.0, "high": 479.0, "low": 467.0, "close": 478.0, "volume": 375500}, "trend_line": 496.674446, "activity_lines": {"activity_5": 478.533333, "activity_10": 486.509091, "activity_20": 495.276278, "activity_30": 496.065323}, "trend_signal": 0, "fair_value": 393.205662, "relative_strength": -21.956374, "rate_of_change": 0.004778005796733912, "market_dynamics": -1.253697, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 475.0, "high": 475.0, "low": 450.0, "close": 460.0, "volume": 615600}, "trend_line": 495.744628, "activity_lines": {"activity_5": 471.8, "activity_10": 480.4, "activity_20": 491.695972, "activity_30": 493.69923}, "trend_signal": 0, "fair_value": 393.887608, "relative_strength": -20.225279, "rate_of_change": -0.18720874558543557, "market_dynamics": -1.292133, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 454.0, "high": 466.0, "low": 450.0, "close": 453.0, "volume": 468000}, "trend_line": 494.677899, "activity_lines": {"activity_5": 464.266667, "activity_10": 473.963636, "activity_20": 487.499182, "activity_30": 490.941512}, "trend_signal": 0, "fair_value": 394.546796, "relative_strength": -18.525932, "rate_of_change": -0.21517711736050374, "market_dynamics": -1.449327, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 453.0, "high": 463.0, "low": 452.0, "close": 455.0, "volume": 232600}, "trend_line": 493.32429, "activity_lines": {"activity_5": 459.533333, "activity_10": 468.854545, "activity_20": 483.691174, "activity_30": 488.381647}, "trend_signal": 0, "fair_value": 395.246449, "relative_strength": -17.237969, "rate_of_change": -0.2736344200410712, "market_dynamics": -1.476929, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 449.0, "high": 455.0, "low": 443.0, "close": 448.0, "volume": 398100}, "trend_line": 491.287379, "activity_lines": {"activity_5": 454.466667, "activity_10": 463.490909, "activity_20": 479.363957, "activity_30": 485.4575}, "trend_signal": 0, "fair_value": 395.884643, "relative_strength": -18.216599, "rate_of_change": -0.41289493367537855, "market_dynamics": -1.486606, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 443.0, "high": 451.0, "low": 437.0, "close": 450.0, "volume": 279200}, "trend_line": 489.381416, "activity_lines": {"activity_5": 451.533333, "activity_10": 459.654545, "activity_20": 475.458514, "activity_30": 482.793798}, "trend_signal": 0, "fair_value": 396.57436, "relative_strength": -17.083548, "rate_of_change": -0.38795277091781055, "market_dynamics": -1.547402, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.0, "high": 458.0, "low": 445.0, "close": 449.0, "volume": 369000}, "trend_line": 487.699244, "activity_lines": {"activity_5": 450.133333, "activity_10": 456.436364, "activity_20": 471.725522, "activity_30": 480.188545}, "trend_signal": 0, "fair_value": 397.23555, "relative_strength": -22.33342, "rate_of_change": -0.3437343440111302, "market_dynamics": -1.54048, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 447.0, "high": 470.0, "low": 444.0, "close": 468.0, "volume": 338600}, "trend_line": 486.36114, "activity_lines": {"activity_5": 455.8, "activity_10": 457.290909, "activity_20": 470.120419, "activity_30": 478.917626}, "trend_signal": 0, "fair_value": 398.035123, "relative_strength": -20.73943, "rate_of_change": -0.27437073492778347, "market_dynamics": -1.386616, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 468.0, "high": 468.0, "low": 455.0, "close": 462.0, "volume": 322300}, "trend_line": 485.04802, "activity_lines": {"activity_5": 458.466667, "activity_10": 457.363636, "activity_20": 468.217693, "activity_30": 477.34594}, "trend_signal": 0, "fair_value": 398.735417, "relative_strength": -22.916716, "rate_of_change": -0.26998867549327016, "market_dynamics": -1.270179, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 462.0, "high": 466.0, "low": 451.0, "close": 452.0, "volume": 226200}, "trend_line": 483.980098, "activity_lines": {"activity_5": 457.333333, "activity_10": 456.036364, "activity_20": 465.586907, "activity_30": 475.213809}, "trend_signal": 0, "fair_value": 399.349494, "relative_strength": -23.864717, "rate_of_change": -0.2201683041608973, "market_dynamics": -1.155187, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 457.0, "low": 441.0, "close": 446.0, "volume": 243600}, "trend_line": 483.162145, "activity_lines": {"activity_5": 453.933333, "activity_10": 453.945455, "activity_20": 462.642857, "activity_30": 472.76348}, "trend_signal": 0, "fair_value": 399.897466, "relative_strength": -28.198205, "rate_of_change": -0.1690055031973626, "market_dynamics": -1.06473, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 441.0, "high": 442.0, "low": 418.0, "close": 433.0, "volume": 611400}, "trend_line": 481.910858, "activity_lines": {"activity_5": 446.466667, "activity_10": 450.072727, "activity_20": 458.742857, "activity_30": 469.527213}, "trend_signal": 0, "fair_value": 400.439507, "relative_strength": -28.312014, "rate_of_change": -0.25897869130454965, "market_dynamics": -1.00549, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.0, "high": 434.0, "low": 423.0, "close": 423.0, "volume": 214900}, "trend_line": 479.522722, "activity_lines": {"activity_5": 436.733333, "activity_10": 444.872727, "activity_20": 454.266667, "activity_30": 465.726512}, "trend_signal": 0, "fair_value": 400.956146, "relative_strength": -31.55293, "rate_of_change": -0.49555554940412466, "market_dynamics": -1.061118, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 423.0, "high": 423.0, "low": 400.0, "close": 410.0, "volume": 570500}, "trend_line": 476.990519, "activity_lines": {"activity_5": 425.666667, "activity_10": 437.854545, "activity_20": 448.947619, "activity_30": 461.241175}, "trend_signal": 0, "fair_value": 401.383924, "relative_strength": -36.072242, "rate_of_change": -0.5280673644490993, "market_dynamics": -0.97347, "expectation": {"probability": 49.0139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd8681f2-34cc-49f6-990b-9df3ab688484/", "share_image": "https://sharemaestro.com/terminal/cd8681f2-34cc-49f6-990b-9df3ab688484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}