{"ticker": {"uuid": "cd87ae05-62e2-47f6-930f-4e5a41d81378", "symbol": "0776", "name": "Imperium Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0776 fell 19.77%, moving from 0.86 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.94 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 37.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-19.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.94"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.53, "close": 0.69, "volume": 1091500}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.754, "activity_10": 0.808545, "activity_20": 0.853286, "activity_30": 0.929161}, "trend_signal": 0, "fair_value": 3.04641, "relative_strength": -37.942996, "rate_of_change": -3.868383755218928, "market_dynamics": -0.09189, "expectation": {"probability": 37.739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.06, "high": 4.23, "low": 3.96, "close": 4.16, "volume": 971150}, "trend_line": 5.344333, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.218727, "activity_20": 4.442714, "activity_30": 4.784925}, "trend_signal": 0, "fair_value": 9.673782, "relative_strength": -49.316375, "rate_of_change": -1.3839341483536844, "market_dynamics": 0.824054, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.13, "high": 4.29, "low": 4.0, "close": 4.15, "volume": 192000}, "trend_line": 5.261, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.192182, "activity_20": 4.390619, "activity_30": 4.707871}, "trend_signal": 0, "fair_value": 9.683718, "relative_strength": -50.078876, "rate_of_change": -1.5592778369162186, "market_dynamics": 0.832758, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.02, "high": 4.59, "low": 3.9, "close": 4.59, "volume": 238500}, "trend_line": 5.164, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.259091, "activity_20": 4.386857, "activity_30": 4.664581}, "trend_signal": 0, "fair_value": 9.697115, "relative_strength": -40.317408, "rate_of_change": -1.8437559399353813, "market_dynamics": 1.03921, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.58, "high": 4.9, "low": 4.2, "close": 4.55, "volume": 327000}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.312545, "activity_20": 4.383762, "activity_30": 4.624968}, "trend_signal": 0, "fair_value": 9.711859, "relative_strength": -39.489582, "rate_of_change": -1.9816615027110727, "market_dynamics": 1.210185, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41, "high": 5.3, "low": 4.22, "close": 4.9, "volume": 91500}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.422909, "activity_20": 4.417, "activity_30": 4.614538}, "trend_signal": 0, "fair_value": 9.73141, "relative_strength": -31.429727, "rate_of_change": -1.4092985571749432, "market_dynamics": 1.274009, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.11, "high": 5.39, "low": 4.6, "close": 5.29, "volume": 175000}, "trend_line": 4.947333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.594, "activity_20": 4.489095, "activity_30": 4.633871}, "trend_signal": 0, "fair_value": 9.753141, "relative_strength": -28.337188, "rate_of_change": -0.8616659449379283, "market_dynamics": 1.41774, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.28, "high": 5.99, "low": 5.06, "close": 5.97, "volume": 188500}, "trend_line": 4.936333, "activity_lines": {"activity_5": 5.293333, "activity_10": 4.871818, "activity_20": 4.625524, "activity_30": 4.699849}, "trend_signal": 0, "fair_value": 9.778782, "relative_strength": -15.727476, "rate_of_change": -0.22234201740614834, "market_dynamics": 1.4457, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.87, "high": 6.17, "low": 5.15, "close": 5.58, "volume": 177000}, "trend_line": 4.910667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.05, "activity_20": 4.721619, "activity_30": 4.741376}, "trend_signal": 0, "fair_value": 9.799359, "relative_strength": -22.470058, "rate_of_change": -0.5199406117861212, "market_dynamics": 1.457484, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.42, "high": 5.99, "low": 5.17, "close": 5.6, "volume": 265000}, "trend_line": 4.889, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.207091, "activity_20": 4.81719, "activity_30": 4.785849}, "trend_signal": 0, "fair_value": 9.814487, "relative_strength": -18.849961, "rate_of_change": -0.44122315766880305, "market_dynamics": 1.495824, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.31, "close": 5.77, "volume": 105000}, "trend_line": 4.874667, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.367273, "activity_20": 4.926095, "activity_30": 4.842688}, "trend_signal": 0, "fair_value": 9.825833, "relative_strength": -12.249044, "rate_of_change": -0.29316833708326023, "market_dynamics": 1.472204, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.01, "close": 5.01, "volume": 283000}, "trend_line": 4.845, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.358909, "activity_20": 4.956524, "activity_30": 4.851419}, "trend_signal": 1, "fair_value": 9.829423, "relative_strength": -16.857707, "rate_of_change": -0.6085954179023898, "market_dynamics": 1.361615, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.15, "high": 6.09, "low": 5.15, "close": 5.6, "volume": 131500}, "trend_line": 4.848333, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.442364, "activity_20": 5.040476, "activity_30": 4.900129}, "trend_signal": 1, "fair_value": 9.833269, "relative_strength": -5.480917, "rate_of_change": 0.06879256965945252, "market_dynamics": 1.302075, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.59, "high": 6.09, "low": 5.3, "close": 5.85, "volume": 161000}, "trend_line": 4.859, "activity_lines": {"activity_5": 5.588, "activity_10": 5.544909, "activity_20": 5.144857, "activity_30": 4.964753}, "trend_signal": 1, "fair_value": 9.838718, "relative_strength": -0.015173, "rate_of_change": 0.22001376555611504, "market_dynamics": 1.269772, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.73, "high": 6.22, "low": 5.41, "close": 6.22, "volume": 147000}, "trend_line": 4.893667, "activity_lines": {"activity_5": 5.806, "activity_10": 5.691818, "activity_20": 5.276857, "activity_30": 5.052559}, "trend_signal": 1, "fair_value": 9.848462, "relative_strength": 9.597714, "rate_of_change": 0.713459559580156, "market_dynamics": 1.271662, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.33, "high": 6.5, "low": 5.54, "close": 6.38, "volume": 123500}, "trend_line": 4.931, "activity_lines": {"activity_5": 6.036, "activity_10": 5.837455, "activity_20": 5.414381, "activity_30": 5.148452}, "trend_signal": 1, "fair_value": 9.856346, "relative_strength": 14.96064, "rate_of_change": 0.7628839477635132, "market_dynamics": 1.322456, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.73, "close": 6.18, "volume": 239500}, "trend_line": 4.963667, "activity_lines": {"activity_5": 6.158667, "activity_10": 5.919818, "activity_20": 5.523143, "activity_30": 5.229032}, "trend_signal": 1, "fair_value": 9.86391, "relative_strength": 14.735548, "rate_of_change": 0.6624822551206653, "market_dynamics": 1.379077, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.79, "close": 6.39, "volume": 266000}, "trend_line": 5.0, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.024182, "activity_20": 5.643238, "activity_30": 5.321054}, "trend_signal": 1, "fair_value": 9.872821, "relative_strength": 23.389037, "rate_of_change": 0.7319789985911614, "market_dynamics": 1.395467, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.92, "close": 6.29, "volume": 176500}, "trend_line": 5.040667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.102727, "activity_20": 5.744286, "activity_30": 5.40428}, "trend_signal": 1, "fair_value": 9.878526, "relative_strength": 24.16396, "rate_of_change": 0.8133400000000003, "market_dynamics": 1.348825, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.19, "high": 6.23, "low": 5.83, "close": 6.1, "volume": 274000}, "trend_line": 5.077333, "activity_lines": {"activity_5": 6.238, "activity_10": 6.133818, "activity_20": 5.817381, "activity_30": 5.472624}, "trend_signal": 1, "fair_value": 9.882372, "relative_strength": 18.574528, "rate_of_change": 0.7274037344660996, "market_dynamics": 1.310073, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.93, "close": 5.93, "volume": 24500}, "trend_line": 5.125333, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.124909, "activity_20": 5.864619, "activity_30": 5.527634}, "trend_signal": 1, "fair_value": 9.885064, "relative_strength": 19.945356, "rate_of_change": 0.9453782133257763, "market_dynamics": 0.97017, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.89, "close": 6.0, "volume": 592500}, "trend_line": 5.177, "activity_lines": {"activity_5": 6.066, "activity_10": 6.125818, "activity_20": 5.90981, "activity_30": 5.584065}, "trend_signal": 1, "fair_value": 9.888269, "relative_strength": 20.416196, "rate_of_change": 1.0080710853323918, "market_dynamics": 0.746128, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.47, "close": 5.53, "volume": 3500}, "trend_line": 5.198333, "activity_lines": {"activity_5": 5.862, "activity_10": 6.023273, "activity_20": 5.901476, "activity_30": 5.606839}, "trend_signal": 1, "fair_value": 9.887821, "relative_strength": 9.745035, "rate_of_change": 0.41207262893568225, "market_dynamics": 0.297386, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.08, "close": 5.2, "volume": 31500}, "trend_line": 5.23, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.862, "activity_20": 5.855143, "activity_30": 5.606946}, "trend_signal": 1, "fair_value": 9.885321, "relative_strength": 6.446416, "rate_of_change": 0.6091760570167505, "market_dynamics": -0.199609, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.64, "close": 5.2, "volume": 51000}, "trend_line": 5.264, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.712545, "activity_20": 5.805905, "activity_30": 5.605011}, "trend_signal": 1, "fair_value": 9.88391, "relative_strength": 5.427842, "rate_of_change": 0.6500956022944513, "market_dynamics": -0.458448, "expectation": {"probability": 38.9974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 5.292667, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.581636, "activity_20": 5.753571, "activity_30": 5.600882}, "trend_signal": 1, "fair_value": 9.882436, "relative_strength": 5.736072, "rate_of_change": 0.5445858662613896, "market_dynamics": -0.792257, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2, "high": 5.88, "low": 5.05, "close": 5.5, "volume": 6750}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.526727, "activity_20": 5.728381, "activity_30": 5.614258}, "trend_signal": 0, "fair_value": 9.882628, "relative_strength": 17.335647, "rate_of_change": 0.7179745107712285, "market_dynamics": -0.831755, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.0, "close": 5.7, "volume": 164000}, "trend_line": 5.374333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.520545, "activity_20": 5.721238, "activity_30": 5.638086}, "trend_signal": 1, "fair_value": 9.884103, "relative_strength": 25.335894, "rate_of_change": 0.8191470223144681, "market_dynamics": -0.714605, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 500}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.545091, "activity_20": 5.724905, "activity_30": 5.665548}, "trend_signal": 1, "fair_value": 9.886154, "relative_strength": 23.996815, "rate_of_change": 0.9799727705744988, "market_dynamics": -0.660752, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.51, "high": 5.95, "low": 5.1, "close": 5.79, "volume": 4000}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.576727, "activity_20": 5.726571, "activity_30": 5.688968}, "trend_signal": 1, "fair_value": 9.888013, "relative_strength": 26.918034, "rate_of_change": 1.0564400221116776, "market_dynamics": -0.643552, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.614, "activity_20": 5.727333, "activity_30": 5.708688}, "trend_signal": 1, "fair_value": 9.889038, "relative_strength": 21.498615, "rate_of_change": 1.0271805158439442, "market_dynamics": -0.618129, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.2, "close": 5.2, "volume": 7000}, "trend_line": 5.575333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.546545, "activity_20": 5.67181, "activity_30": 5.68671}, "trend_signal": 0, "fair_value": 9.886603, "relative_strength": 12.367647, "rate_of_change": 0.6256647439739591, "market_dynamics": -0.787372, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.07, "high": 5.38, "low": 5.0, "close": 5.17, "volume": 73000}, "trend_line": 5.609333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.488182, "activity_20": 5.612524, "activity_30": 5.660559}, "trend_signal": 0, "fair_value": 9.884359, "relative_strength": 13.461255, "rate_of_change": 0.6098290451888828, "market_dynamics": -0.867488, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.5, "close": 4.8, "volume": 26500}, "trend_line": 5.616333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.369091, "activity_20": 5.520048, "activity_30": 5.608344}, "trend_signal": 0, "fair_value": 9.879551, "relative_strength": 11.430469, "rate_of_change": 0.12479202072687916, "market_dynamics": -1.026065, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.98, "high": 6.7, "low": 4.98, "close": 5.85, "volume": 101500}, "trend_line": 5.659667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.448182, "activity_20": 5.532571, "activity_30": 5.623419}, "trend_signal": 0, "fair_value": 9.881474, "relative_strength": 29.229334, "rate_of_change": 0.7715710589097862, "market_dynamics": -0.776057, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.0, "close": 5.38, "volume": 65500}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.43, "activity_20": 5.502095, "activity_30": 5.605376}, "trend_signal": 0, "fair_value": 9.880385, "relative_strength": 21.301639, "rate_of_change": 0.2827021448435043, "market_dynamics": -0.547243, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.85, "close": 4.85, "volume": 29000}, "trend_line": 5.661, "activity_lines": {"activity_5": 5.206, "activity_10": 5.312182, "activity_20": 5.425905, "activity_30": 5.552108}, "trend_signal": 0, "fair_value": 9.876218, "relative_strength": 7.412757, "rate_of_change": -0.2584189664404238, "market_dynamics": -0.535175, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.9, "close": 4.98, "volume": 45000}, "trend_line": 5.628, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.229818, "activity_20": 5.368429, "activity_30": 5.508172}, "trend_signal": 0, "fair_value": 9.873333, "relative_strength": 5.924986, "rate_of_change": -0.5829358770535148, "market_dynamics": -0.396009, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.67, "close": 4.8, "volume": 232000}, "trend_line": 5.602, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.127818, "activity_20": 5.300524, "activity_30": 5.454753}, "trend_signal": 0, "fair_value": 9.869487, "relative_strength": -0.439604, "rate_of_change": -0.4619758351101599, "market_dynamics": -0.656749, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.1, "close": 4.75, "volume": 179500}, "trend_line": 5.573667, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.034909, "activity_20": 5.234952, "activity_30": 5.399785}, "trend_signal": 0, "fair_value": 9.865962, "relative_strength": -0.855939, "rate_of_change": -0.5057657979293099, "market_dynamics": -0.813464, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.16, "close": 4.5, "volume": 163000}, "trend_line": 5.531333, "activity_lines": {"activity_5": 4.714, "activity_10": 4.915455, "activity_20": 5.152, "activity_30": 5.330516}, "trend_signal": 0, "fair_value": 9.861218, "relative_strength": -4.79911, "rate_of_change": -0.7595358674998042, "market_dynamics": -0.827847, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.49, "close": 4.49, "volume": 237500}, "trend_line": 5.514, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.817636, "activity_20": 5.074905, "activity_30": 5.263333}, "trend_signal": 0, "fair_value": 9.854038, "relative_strength": -7.174732, "rate_of_change": -0.31336026957696855, "market_dynamics": -0.868338, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.19, "close": 4.49, "volume": 151500}, "trend_line": 5.477, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.732727, "activity_20": 5.005, "activity_30": 5.197269}, "trend_signal": 0, "fair_value": 9.841154, "relative_strength": -6.220046, "rate_of_change": -0.6710192237939775, "market_dynamics": -0.969401, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.28, "close": 4.28, "volume": 91000}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.622, "activity_20": 4.920048, "activity_30": 5.120043}, "trend_signal": 0, "fair_value": 9.830513, "relative_strength": -11.072217, "rate_of_change": -0.9555048384151901, "market_dynamics": -1.104229, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0}, "trend_line": 5.36, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.520727, "activity_20": 4.839476, "activity_30": 5.046194}, "trend_signal": 0, "fair_value": 9.820833, "relative_strength": -12.132101, "rate_of_change": -1.1920916067290404, "market_dynamics": -1.203663, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0}, "trend_line": 5.29, "activity_lines": {"activity_5": 4.322, "activity_10": 4.448, "activity_20": 4.763286, "activity_30": 4.976516}, "trend_signal": 0, "fair_value": 9.811218, "relative_strength": -12.398116, "rate_of_change": -1.3059701492537366, "market_dynamics": -1.291533, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.395273, "activity_20": 4.691476, "activity_30": 4.911355}, "trend_signal": 0, "fair_value": 9.802756, "relative_strength": -10.04077, "rate_of_change": -1.197221172022686, "market_dynamics": -1.339151, "expectation": {"probability": 37.0144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 0}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.28, "activity_10": 4.352909, "activity_20": 4.625476, "activity_30": 4.85028}, "trend_signal": 0, "fair_value": 9.784551, "relative_strength": -17.445244, "rate_of_change": -1.345675934586992, "market_dynamics": -1.278976, "expectation": {"probability": 36.3884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.28, "high": 4.41, "low": 3.43, "close": 4.11, "volume": 301000}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.292364, "activity_20": 4.550048, "activity_30": 4.782774}, "trend_signal": 0, "fair_value": 9.733333, "relative_strength": -24.287901, "rate_of_change": -1.4092573152276995, "market_dynamics": -1.226769, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.53, "low": 3.81, "close": 4.01, "volume": 128500}, "trend_line": 5.014, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.226182, "activity_20": 4.473143, "activity_30": 4.713505}, "trend_signal": 0, "fair_value": 9.672628, "relative_strength": -27.972462, "rate_of_change": -1.370408407946467, "market_dynamics": -1.272195, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.99, "high": 4.39, "low": 3.84, "close": 4.24, "volume": 950500}, "trend_line": 4.957667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.215273, "activity_20": 4.426619, "activity_30": 4.66357}, "trend_signal": 0, "fair_value": 9.612628, "relative_strength": -26.138324, "rate_of_change": -1.1235141603510252, "market_dynamics": -1.077868, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.71, "close": 4.0, "volume": 755000}, "trend_line": 4.891, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.165455, "activity_20": 4.364619, "activity_30": 4.601785}, "trend_signal": 0, "fair_value": 9.550577, "relative_strength": -26.771553, "rate_of_change": -1.3447252508084915, "market_dynamics": -1.029599, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.8, "close": 4.1, "volume": 250500}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.142727, "activity_20": 4.317857, "activity_30": 4.550753}, "trend_signal": 0, "fair_value": 9.493269, "relative_strength": -22.79596, "rate_of_change": -0.9745859742383906, "market_dynamics": -0.862795, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.38, "close": 3.39, "volume": 519000}, "trend_line": 4.783, "activity_lines": {"activity_5": 3.856, "activity_10": 3.998, "activity_20": 4.208571, "activity_30": 4.456989}, "trend_signal": 0, "fair_value": 9.432436, "relative_strength": -37.040544, "rate_of_change": -1.2456917581343254, "market_dynamics": -0.750177, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.22, "high": 3.43, "low": 2.93, "close": 3.05, "volume": 42000}, "trend_line": 4.711333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.807636, "activity_20": 4.073619, "activity_30": 4.345183}, "trend_signal": 0, "fair_value": 9.367372, "relative_strength": -41.871314, "rate_of_change": -1.498369224336203, "market_dynamics": -1.014906, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.15, "close": 2.17, "volume": 239000}, "trend_line": 4.610333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.479636, "activity_20": 3.86819, "activity_30": 4.181226}, "trend_signal": 0, "fair_value": 9.302436, "relative_strength": -58.507277, "rate_of_change": -2.1437669551271368, "market_dynamics": -1.159109, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.98, "high": 2.41, "low": 1.81, "close": 1.85, "volume": 142000}, "trend_line": 4.488667, "activity_lines": {"activity_5": 2.530667, "activity_10": 3.131818, "activity_20": 3.647571, "activity_30": 4.00314}, "trend_signal": 0, "fair_value": 9.243526, "relative_strength": -63.679552, "rate_of_change": -2.6389850798196006, "market_dynamics": -1.401175, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.42, "low": 1.58, "close": 2.2, "volume": 252500}, "trend_line": 4.372, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.891818, "activity_20": 3.474571, "activity_30": 3.855484}, "trend_signal": 0, "fair_value": 9.180321, "relative_strength": -56.588794, "rate_of_change": -2.59914580431118, "market_dynamics": -1.449747, "expectation": {"probability": 35.1386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.03, "close": 2.1, "volume": 783000}, "trend_line": 4.248667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.671455, "activity_20": 3.305286, "activity_30": 3.708903}, "trend_signal": 0, "fair_value": 9.111987, "relative_strength": -59.246447, "rate_of_change": -2.8209743824336617, "market_dynamics": -1.274842, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.48, "close": 1.48, "volume": 14000}, "trend_line": 4.105, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.374909, "activity_20": 3.08981, "activity_30": 3.53028}, "trend_signal": 0, "fair_value": 9.045833, "relative_strength": -69.357452, "rate_of_change": -3.38146058516706, "market_dynamics": -1.262884, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.58, "high": 1.9, "low": 1.58, "close": 1.82, "volume": 346000}, "trend_line": 3.972667, "activity_lines": {"activity_5": 1.838, "activity_10": 2.186182, "activity_20": 2.922286, "activity_30": 3.38286}, "trend_signal": 0, "fair_value": 8.981218, "relative_strength": -60.971549, "rate_of_change": -3.2237028014616436, "market_dynamics": -1.122763, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.72, "high": 2.28, "low": 1.72, "close": 2.09, "volume": 197500}, "trend_line": 3.869, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.090545, "activity_20": 2.793238, "activity_30": 3.261398}, "trend_signal": 0, "fair_value": 8.913846, "relative_strength": -54.459231, "rate_of_change": -2.6095064096738976, "market_dynamics": -1.017817, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.71, "close": 1.78, "volume": 642000}, "trend_line": 3.756, "activity_lines": {"activity_5": 1.852, "activity_10": 1.973273, "activity_20": 2.646095, "activity_30": 3.126624}, "trend_signal": 0, "fair_value": 8.844744, "relative_strength": -60.99318, "rate_of_change": -2.9206513310933166, "market_dynamics": -0.931325, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.67, "close": 1.82, "volume": 237000}, "trend_line": 3.656667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.905455, "activity_20": 2.515667, "activity_30": 3.00172}, "trend_signal": 0, "fair_value": 8.776538, "relative_strength": -60.396199, "rate_of_change": -2.644648562300311, "market_dynamics": -0.73913, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 2.36, "low": 1.81, "close": 2.3, "volume": 821000}, "trend_line": 3.538333, "activity_lines": {"activity_5": 2.008, "activity_10": 1.953455, "activity_20": 2.442667, "activity_30": 2.914194}, "trend_signal": 0, "fair_value": 8.711154, "relative_strength": -49.814981, "rate_of_change": -3.236116386862679, "market_dynamics": -0.407236, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.88, "close": 2.0, "volume": 59500}, "trend_line": 3.425667, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.960545, "activity_20": 2.350524, "activity_30": 2.814946}, "trend_signal": 0, "fair_value": 8.645128, "relative_strength": -56.611378, "rate_of_change": -3.18415479831888, "market_dynamics": -0.258884, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.95, "close": 2.11, "volume": 52000}, "trend_line": 3.334333, "activity_lines": {"activity_5": 2.058, "activity_10": 1.990727, "activity_20": 2.279714, "activity_30": 2.730065}, "trend_signal": 0, "fair_value": 8.582244, "relative_strength": -52.000219, "rate_of_change": -2.6661669099769423, "market_dynamics": -0.12293, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.98, "close": 1.98, "volume": 32000}, "trend_line": 3.234333, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.992545, "activity_20": 2.206857, "activity_30": 2.642688}, "trend_signal": 0, "fair_value": 8.524423, "relative_strength": -53.929667, "rate_of_change": -2.999100569739138, "market_dynamics": 0.090702, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 8000}, "trend_line": 3.147667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.038364, "activity_20": 2.165905, "activity_30": 2.575957}, "trend_signal": 0, "fair_value": 8.468013, "relative_strength": -50.450516, "rate_of_change": -2.679563297904071, "market_dynamics": 0.108743, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.12, "close": 2.28, "volume": 103500}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.096909, "activity_20": 2.141667, "activity_30": 2.519978}, "trend_signal": 0, "fair_value": 8.404808, "relative_strength": -53.646483, "rate_of_change": -2.615715067699358, "market_dynamics": 0.3155, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.08, "close": 2.35, "volume": 947000}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.153636, "activity_20": 2.132333, "activity_30": 2.473828}, "trend_signal": 0, "fair_value": 8.340513, "relative_strength": -55.730163, "rate_of_change": -2.337951537402299, "market_dynamics": 0.609364, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 4.11, "low": 2.22, "close": 2.85, "volume": 6370500}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.458, "activity_10": 2.291636, "activity_20": 2.179619, "activity_30": 2.464559}, "trend_signal": 0, "fair_value": 8.282372, "relative_strength": -41.556868, "rate_of_change": -1.8260882055352115, "market_dynamics": 0.905993, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.04, "high": 5.5, "low": 2.71, "close": 4.51, "volume": 2882900}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.184, "activity_10": 2.717636, "activity_20": 2.390476, "activity_30": 2.565914}, "trend_signal": 0, "fair_value": 8.228205, "relative_strength": -4.496466, "rate_of_change": 0.02269479414766836, "market_dynamics": 1.19195, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.51, "high": 5.34, "low": 4.11, "close": 5.26, "volume": 2467500}, "trend_line": 2.972333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.230364, "activity_20": 2.67081, "activity_30": 2.715613}, "trend_signal": 0, "fair_value": 8.177308, "relative_strength": 13.401758, "rate_of_change": 1.1112142974017076, "market_dynamics": 1.430487, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.96, "high": 9.87, "low": 4.96, "close": 6.68, "volume": 3142500}, "trend_line": 3.052333, "activity_lines": {"activity_5": 5.068, "activity_10": 3.938727, "activity_20": 3.077476, "activity_30": 2.954817}, "trend_signal": 0, "fair_value": 8.124359, "relative_strength": 44.447438, "rate_of_change": 2.691488470504485, "market_dynamics": 1.551164, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 7.75, "low": 6.67, "close": 7.46, "volume": 2013500}, "trend_line": 3.158333, "activity_lines": {"activity_5": 6.111333, "activity_10": 4.709273, "activity_20": 3.541143, "activity_30": 3.239183}, "trend_signal": 1, "fair_value": 8.063333, "relative_strength": 58.807827, "rate_of_change": 3.47275346431729, "market_dynamics": 1.596744, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.25, "close": 6.87, "volume": 764500}, "trend_line": 3.244667, "activity_lines": {"activity_5": 6.617333, "activity_10": 5.273273, "activity_20": 3.923429, "activity_30": 3.478645}, "trend_signal": 1, "fair_value": 7.976603, "relative_strength": 55.314337, "rate_of_change": 2.733530631507202, "market_dynamics": 1.547616, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.67, "high": 6.67, "low": 4.55, "close": 4.59, "volume": 646500}, "trend_line": 3.255, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.336182, "activity_20": 4.064667, "activity_30": 3.565441}, "trend_signal": 1, "fair_value": 7.822692, "relative_strength": 5.339716, "rate_of_change": 0.3184610315942962, "market_dynamics": 1.321551, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.56, "high": 4.79, "low": 3.22, "close": 3.26, "volume": 2089000}, "trend_line": 3.226667, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.109818, "activity_20": 4.067857, "activity_30": 3.565763}, "trend_signal": 1, "fair_value": 7.726282, "relative_strength": -24.916507, "rate_of_change": -0.8704454685099828, "market_dynamics": 0.975127, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.35, "high": 3.9, "low": 2.99, "close": 3.8, "volume": 3941000}, "trend_line": 3.219667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.962364, "activity_20": 4.116952, "activity_30": 3.602753}, "trend_signal": 1, "fair_value": 7.648077, "relative_strength": -13.250953, "rate_of_change": -0.21694212634895751, "market_dynamics": 0.722342, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 5.0, "low": 3.8, "close": 4.31, "volume": 1558500}, "trend_line": 3.222, "activity_lines": {"activity_5": 4.172, "activity_10": 4.88, "activity_20": 4.203571, "activity_30": 3.673097}, "trend_signal": 1, "fair_value": 7.584038, "relative_strength": -1.008754, "rate_of_change": 0.07246090977731985, "market_dynamics": 0.422515, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.57, "low": 3.8, "close": 4.36, "volume": 8069500}, "trend_line": 3.234, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.771091, "activity_20": 4.283095, "activity_30": 3.746516}, "trend_signal": 1, "fair_value": 7.491474, "relative_strength": 2.618026, "rate_of_change": 0.3724394785847303, "market_dynamics": 0.393251, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.1, "close": 4.1, "volume": 7843000}, "trend_line": 3.234, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.587455, "activity_20": 4.327048, "activity_30": 3.802387}, "trend_signal": 1, "fair_value": 7.407244, "relative_strength": -4.117213, "rate_of_change": 0.0, "market_dynamics": 0.399944, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.96, "close": 4.09, "volume": 72500}, "trend_line": 3.257333, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.409455, "activity_20": 4.359, "activity_30": 3.857613}, "trend_signal": 1, "fair_value": 7.333974, "relative_strength": -1.798995, "rate_of_change": 0.7214904143475587, "market_dynamics": 0.162121, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.89, "high": 4.22, "low": 3.2, "close": 3.47, "volume": 2577000}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.936, "activity_10": 4.14, "activity_20": 4.321095, "activity_30": 3.871333}, "trend_signal": 1, "fair_value": 7.245449, "relative_strength": -12.556642, "rate_of_change": 0.42979947091684484, "market_dynamics": 0.009047, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.3, "close": 3.52, "volume": 4143500}, "trend_line": 3.316333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.938, "activity_20": 4.282381, "activity_30": 3.887376}, "trend_signal": 1, "fair_value": 7.159679, "relative_strength": -12.570045, "rate_of_change": 1.3755860378628644, "market_dynamics": -0.207017, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 3.61, "low": 2.62, "close": 2.85, "volume": 4406000}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.685818, "activity_20": 4.172619, "activity_30": 3.85729}, "trend_signal": 1, "fair_value": 7.067692, "relative_strength": -29.429081, "rate_of_change": 1.005146346883741, "market_dynamics": -0.419073, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.87, "close": 2.88, "volume": 12000}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.512182, "activity_20": 4.06219, "activity_30": 3.826989}, "trend_signal": 0, "fair_value": 6.979103, "relative_strength": -27.840339, "rate_of_change": 0.6766642773744265, "market_dynamics": -0.552406, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.64, "close": 2.94, "volume": 493000}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.380545, "activity_20": 3.95319, "activity_30": 3.799097}, "trend_signal": 0, "fair_value": 6.892436, "relative_strength": -28.323754, "rate_of_change": 0.8302857398720714, "market_dynamics": -0.696288, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.72, "close": 2.8, "volume": 4007067}, "trend_line": 3.444333, "activity_lines": {"activity_5": 2.908, "activity_10": 3.229273, "activity_20": 3.827333, "activity_30": 3.760366}, "trend_signal": 0, "fair_value": 6.802564, "relative_strength": -35.059118, "rate_of_change": 1.2939909120665547, "market_dynamics": -0.804302, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.6, "close": 2.67, "volume": 366000}, "trend_line": 3.472667, "activity_lines": {"activity_5": 2.798667, "activity_10": 3.072545, "activity_20": 3.686619, "activity_30": 3.710409}, "trend_signal": 0, "fair_value": 6.716218, "relative_strength": -39.274735, "rate_of_change": 0.8226266159514798, "market_dynamics": -0.97924, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.5, "close": 2.5, "volume": 5158000}, "trend_line": 3.486333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.914727, "activity_20": 3.52819, "activity_30": 3.647656}, "trend_signal": 0, "fair_value": 6.630449, "relative_strength": -40.731823, "rate_of_change": 0.39353039033112525, "market_dynamics": -0.966178, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.3, "close": 2.4, "volume": 168500}, "trend_line": 3.507, "activity_lines": {"activity_5": 2.57, "activity_10": 2.772545, "activity_20": 3.361905, "activity_30": 3.57757}, "trend_signal": 0, "fair_value": 6.548141, "relative_strength": -45.120595, "rate_of_change": 0.5928005156133963, "market_dynamics": -0.983732, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.23, "high": 2.47, "low": 1.88, "close": 1.98, "volume": 704500}, "trend_line": 3.512333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.584909, "activity_20": 3.165667, "activity_30": 3.479054}, "trend_signal": 0, "fair_value": 6.460192, "relative_strength": -53.28653, "rate_of_change": 0.15206729398345623, "market_dynamics": -1.168125, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.86, "close": 1.87, "volume": 683500}, "trend_line": 3.498, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.415636, "activity_20": 2.974571, "activity_30": 3.373097}, "trend_signal": 0, "fair_value": 6.370513, "relative_strength": -54.421183, "rate_of_change": -0.408076341280844, "market_dynamics": -1.247124, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.78, "close": 1.78, "volume": 4000}, "trend_line": 3.490667, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.259091, "activity_20": 2.79781, "activity_30": 3.262258}, "trend_signal": 0, "fair_value": 6.28359, "relative_strength": -55.21874, "rate_of_change": -0.20963407661520966, "market_dynamics": -1.435561, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.73, "close": 1.73, "volume": 5500}, "trend_line": 3.478, "activity_lines": {"activity_5": 1.849333, "activity_10": 2.125091, "activity_20": 2.643333, "activity_30": 3.148667}, "trend_signal": 0, "fair_value": 6.202115, "relative_strength": -54.447596, "rate_of_change": -0.36288193631761445, "market_dynamics": -1.587628, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.71, "high": 2.15, "low": 1.48, "close": 1.98, "volume": 2913500}, "trend_line": 3.478, "activity_lines": {"activity_5": 1.858667, "activity_10": 2.056909, "activity_20": 2.537143, "activity_30": 3.052022}, "trend_signal": 0, "fair_value": 6.112244, "relative_strength": -41.957974, "rate_of_change": 0.0, "market_dynamics": -1.538586, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.6, "close": 1.8, "volume": 274500}, "trend_line": 3.464667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.972364, "activity_20": 2.426238, "activity_30": 2.943763}, "trend_signal": 0, "fair_value": 6.026731, "relative_strength": -47.303095, "rate_of_change": -0.3833525014376153, "market_dynamics": -1.514209, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.64, "close": 1.77, "volume": 963500}, "trend_line": 3.447667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.903091, "activity_20": 2.319429, "activity_30": 2.83443}, "trend_signal": 0, "fair_value": 5.934103, "relative_strength": -48.558383, "rate_of_change": -0.4906676456929311, "market_dynamics": -1.407943, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.53, "close": 1.79, "volume": 53345000}, "trend_line": 3.429, "activity_lines": {"activity_5": 1.808, "activity_10": 1.856182, "activity_20": 2.22419, "activity_30": 2.727484}, "trend_signal": 0, "fair_value": 5.849808, "relative_strength": -48.28024, "rate_of_change": -0.5414386018139283, "market_dynamics": -1.065491, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.71, "high": 2.02, "low": 1.7, "close": 1.8, "volume": 9041500}, "trend_line": 3.394, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.827091, "activity_20": 2.141905, "activity_30": 2.622387}, "trend_signal": 0, "fair_value": 5.763654, "relative_strength": -47.953086, "rate_of_change": -1.0207057451151853, "market_dynamics": -0.860769, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.82, "high": 2.1, "low": 1.71, "close": 1.81, "volume": 57008000}, "trend_line": 3.304, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.812545, "activity_20": 2.072762, "activity_30": 2.520194}, "trend_signal": 0, "fair_value": 5.680897, "relative_strength": -47.809493, "rate_of_change": -2.651738361814976, "market_dynamics": -0.488443, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.66, "close": 1.79, "volume": 16656500}, "trend_line": 3.188333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.805091, "activity_20": 2.012619, "activity_30": 2.422516}, "trend_signal": 0, "fair_value": 5.590577, "relative_strength": -48.010284, "rate_of_change": -3.5008171912832857, "market_dynamics": -0.212178, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 2.09, "low": 1.66, "close": 1.78, "volume": 1862000}, "trend_line": 3.025, "activity_lines": {"activity_5": 1.792, "activity_10": 1.799273, "activity_20": 1.962476, "activity_30": 2.331656}, "trend_signal": 0, "fair_value": 5.505833, "relative_strength": -46.54993, "rate_of_change": -5.1228337817913046, "market_dynamics": -0.173102, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.7, "close": 1.8, "volume": 1041574}, "trend_line": 2.836333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.798727, "activity_20": 1.922286, "activity_30": 2.252624}, "trend_signal": 0, "fair_value": 5.419808, "relative_strength": -46.304997, "rate_of_change": -6.236925619834701, "market_dynamics": -0.052683, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.73, "close": 1.87, "volume": 3033000}, "trend_line": 2.669667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.810545, "activity_20": 1.896952, "activity_30": 2.19028}, "trend_signal": 0, "fair_value": 5.344231, "relative_strength": -43.746096, "rate_of_change": -5.876108341298437, "market_dynamics": -0.00181, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.16, "close": 1.26, "volume": 1782000}, "trend_line": 2.558667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.708909, "activity_20": 1.81819, "activity_30": 2.099333}, "trend_signal": 0, "fair_value": 5.262821, "relative_strength": -61.15429, "rate_of_change": -4.157821930600341, "market_dynamics": -0.03443, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.43, "low": 0.98, "close": 1.05, "volume": 10840586}, "trend_line": 2.485, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.582182, "activity_20": 1.727143, "activity_30": 2.002}, "trend_signal": 0, "fair_value": 5.165705, "relative_strength": -68.36325, "rate_of_change": -2.879116352381921, "market_dynamics": -0.085355, "expectation": {"probability": 39.2572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.75, "close": 0.92, "volume": 7207000}, "trend_line": 2.389, "activity_lines": {"activity_5": 1.208, "activity_10": 1.445455, "activity_20": 1.632714, "activity_30": 1.901032}, "trend_signal": 0, "fair_value": 5.073526, "relative_strength": -71.512305, "rate_of_change": -3.8631790744466836, "market_dynamics": -0.22449, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.81, "close": 0.93, "volume": 1565000}, "trend_line": 2.276333, "activity_lines": {"activity_5": 1.058, "activity_10": 1.326, "activity_20": 1.54819, "activity_30": 1.806903}, "trend_signal": 0, "fair_value": 4.984103, "relative_strength": -71.15599, "rate_of_change": -4.7160736709920315, "market_dynamics": -0.444523, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.85, "close": 0.95, "volume": 4636500}, "trend_line": 2.162667, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.225818, "activity_20": 1.473857, "activity_30": 1.721333}, "trend_signal": 0, "fair_value": 4.888013, "relative_strength": -71.156014, "rate_of_change": -4.993381899748423, "market_dynamics": -0.657104, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.89, "close": 0.95, "volume": 313000}, "trend_line": 2.057667, "activity_lines": {"activity_5": 0.948667, "activity_10": 1.141091, "activity_20": 1.406905, "activity_30": 1.643097}, "trend_signal": 0, "fair_value": 4.790641, "relative_strength": -71.508233, "rate_of_change": -4.855116391011653, "market_dynamics": -0.823992, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 10632661}, "trend_line": 1.951333, "activity_lines": {"activity_5": 0.928667, "activity_10": 1.062909, "activity_20": 1.342095, "activity_30": 1.568409}, "trend_signal": 0, "fair_value": 4.704103, "relative_strength": -71.678809, "rate_of_change": -5.16769720270578, "market_dynamics": -0.91968, "expectation": {"probability": 38.8091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.93, "high": 1.24, "low": 0.93, "close": 1.1, "volume": 6427000}, "trend_line": 1.872333, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.037273, "activity_20": 1.301476, "activity_30": 1.513484}, "trend_signal": 0, "fair_value": 4.615128, "relative_strength": -65.568076, "rate_of_change": -4.048514528273747, "market_dynamics": -0.805085, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.19, "low": 1.0, "close": 1.06, "volume": 5376500}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.016727, "activity_20": 1.260714, "activity_30": 1.461075}, "trend_signal": 0, "fair_value": 4.527051, "relative_strength": -67.052126, "rate_of_change": -4.379562823493474, "market_dynamics": -0.560127, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.23, "low": 1.0, "close": 1.05, "volume": 24660500}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.007818, "activity_20": 1.222429, "activity_30": 1.413312}, "trend_signal": 0, "fair_value": 4.435321, "relative_strength": -67.007614, "rate_of_change": -3.351331847203847, "market_dynamics": -0.172761, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.93, "close": 0.99, "volume": 1468500}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.002909, "activity_20": 1.181667, "activity_30": 1.365548}, "trend_signal": 0, "fair_value": 4.345641, "relative_strength": -68.219595, "rate_of_change": -3.640917673072174, "market_dynamics": 0.069525, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.88, "close": 0.92, "volume": 18265500}, "trend_line": 1.6, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.990182, "activity_20": 1.138952, "activity_30": 1.317333}, "trend_signal": 0, "fair_value": 4.267179, "relative_strength": -70.474726, "rate_of_change": -4.038365461488489, "market_dynamics": 0.240948, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.84, "close": 0.95, "volume": 1821000}, "trend_line": 1.538333, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.985273, "activity_20": 1.103286, "activity_30": 1.275398}, "trend_signal": 0, "fair_value": 4.189936, "relative_strength": -70.2691, "rate_of_change": -3.8541875000000085, "market_dynamics": 0.316672, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 3984000}, "trend_line": 1.482667, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.988909, "activity_20": 1.076286, "activity_30": 1.240667}, "trend_signal": 0, "fair_value": 4.115577, "relative_strength": -68.47469, "rate_of_change": -3.6185923333894547, "market_dynamics": 0.299086, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 2814500}, "trend_line": 1.43, "activity_lines": {"activity_5": 0.952, "activity_10": 0.976727, "activity_20": 1.045429, "activity_30": 1.204366}, "trend_signal": 0, "fair_value": 4.038782, "relative_strength": -70.172509, "rate_of_change": -3.5521799567940757, "market_dynamics": 0.47305, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.92, "high": 1.72, "low": 0.92, "close": 1.67, "volume": 18618000}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.101455, "activity_20": 1.09019, "activity_30": 1.219849}, "trend_signal": 0, "fair_value": 4.002244, "relative_strength": -47.519311, "rate_of_change": -1.7016083916083873, "market_dynamics": 0.779926, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 2.49, "low": 1.56, "close": 1.85, "volume": 17240000}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.245818, "activity_20": 1.152762, "activity_30": 1.248516}, "trend_signal": 0, "fair_value": 3.972628, "relative_strength": -39.347651, "rate_of_change": -0.3083233795771018, "market_dynamics": 1.160999, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.68, "high": 1.89, "low": 1.51, "close": 1.56, "volume": 5187500}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.320182, "activity_20": 1.187429, "activity_30": 1.258753}, "trend_signal": 0, "fair_value": 3.941923, "relative_strength": -45.337651, "rate_of_change": -0.7373693476140165, "market_dynamics": 1.353024, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.46, "close": 1.66, "volume": 11472500}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.404364, "activity_20": 1.232667, "activity_30": 1.276108}, "trend_signal": 0, "fair_value": 3.912179, "relative_strength": -41.968163, "rate_of_change": -0.28756290438533455, "market_dynamics": 1.515488, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.67, "high": 2.1, "low": 1.63, "close": 1.96, "volume": 17111500}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.766, "activity_10": 1.532182, "activity_20": 1.307143, "activity_30": 1.313075}, "trend_signal": 0, "fair_value": 3.886282, "relative_strength": -27.626699, "rate_of_change": 0.55277577505408, "market_dynamics": 1.495193, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.62, "close": 1.71, "volume": 17166500}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.598, "activity_20": 1.357381, "activity_30": 1.333419}, "trend_signal": 0, "fair_value": 3.856154, "relative_strength": -34.090893, "rate_of_change": -0.6453153333376439, "market_dynamics": 1.419785, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.5, "close": 1.56, "volume": 7733200}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.623455, "activity_20": 1.39119, "activity_30": 1.344667}, "trend_signal": 0, "fair_value": 3.823526, "relative_strength": -37.006755, "rate_of_change": -0.5773392885880957, "market_dynamics": 1.326781, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.12, "close": 1.22, "volume": 3649000}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.575455, "activity_20": 1.39019, "activity_30": 1.334495}, "trend_signal": 0, "fair_value": 3.783269, "relative_strength": -45.972523, "rate_of_change": -1.3308005490441503, "market_dynamics": 1.04801, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.03, "close": 1.32, "volume": 2579000}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.540727, "activity_20": 1.397286, "activity_30": 1.331957}, "trend_signal": 0, "fair_value": 3.742885, "relative_strength": -41.52135, "rate_of_change": -1.1524769868751776, "market_dynamics": 0.695939, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.21, "close": 1.23, "volume": 5918000}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.483818, "activity_20": 1.393952, "activity_30": 1.324624}, "trend_signal": 0, "fair_value": 3.705641, "relative_strength": -44.20953, "rate_of_change": -1.4140408300568448, "market_dynamics": 0.379937, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.12, "close": 1.14, "volume": 2332500}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.404909, "activity_20": 1.380714, "activity_30": 1.31271}, "trend_signal": 0, "fair_value": 3.670769, "relative_strength": -45.962324, "rate_of_change": -1.6860086346228957, "market_dynamics": 0.129557, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.47, "low": 1.1, "close": 1.22, "volume": 3989000}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.350182, "activity_20": 1.37419, "activity_30": 1.307398}, "trend_signal": 0, "fair_value": 3.638205, "relative_strength": -39.019054, "rate_of_change": -1.4589202607935072, "market_dynamics": 0.013815, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.41, "low": 1.13, "close": 1.38, "volume": 303500}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.336, "activity_20": 1.381381, "activity_30": 1.313634}, "trend_signal": 0, "fair_value": 3.606346, "relative_strength": -28.712918, "rate_of_change": -1.0389353347884018, "market_dynamics": -0.104965, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.12, "close": 1.27, "volume": 16625000}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.305091, "activity_20": 1.376762, "activity_30": 1.313634}, "trend_signal": 1, "fair_value": 3.574423, "relative_strength": -32.959374, "rate_of_change": -1.391102362204732, "market_dynamics": -0.11457, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.12, "close": 1.21, "volume": 4997000}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.270364, "activity_20": 1.365429, "activity_30": 1.310903}, "trend_signal": 1, "fair_value": 3.542436, "relative_strength": -33.448864, "rate_of_change": -1.7567212554488318, "market_dynamics": -0.206594, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.14, "close": 1.15, "volume": 12841000}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.238364, "activity_20": 1.347619, "activity_30": 1.30572}, "trend_signal": 0, "fair_value": 3.511987, "relative_strength": -35.753332, "rate_of_change": -0.29796811107236393, "market_dynamics": -0.233765, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.1, "close": 1.2, "volume": 5816500}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.225636, "activity_20": 1.33381, "activity_30": 1.304}, "trend_signal": 0, "fair_value": 3.484423, "relative_strength": -30.780932, "rate_of_change": 0.40760858488898094, "market_dynamics": -0.299175, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.06, "close": 1.1, "volume": 3742500}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.201273, "activity_20": 1.309143, "activity_30": 1.295505}, "trend_signal": 0, "fair_value": 3.456026, "relative_strength": -36.087598, "rate_of_change": 0.48714465841822546, "market_dynamics": -0.50258, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.9, "close": 0.94, "volume": 3342000}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.15, "activity_20": 1.268524, "activity_30": 1.276301}, "trend_signal": 0, "fair_value": 3.428846, "relative_strength": -41.836908, "rate_of_change": 0.026905460030841627, "market_dynamics": -0.639237, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.94, "high": 1.11, "low": 0.9, "close": 1.06, "volume": 5179500}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.127455, "activity_20": 1.239619, "activity_30": 1.264817}, "trend_signal": 0, "fair_value": 3.401923, "relative_strength": -32.643879, "rate_of_change": 0.2962035541195547, "market_dynamics": -0.752247, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.102545, "activity_20": 1.20719, "activity_30": 1.251161}, "trend_signal": 0, "fair_value": 3.375192, "relative_strength": -32.532365, "rate_of_change": 0.21471135175532854, "market_dynamics": -0.91476, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.14, "low": 0.91, "close": 0.99, "volume": 511000}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.072364, "activity_20": 1.174, "activity_30": 1.234753}, "trend_signal": 0, "fair_value": 3.347564, "relative_strength": -34.107249, "rate_of_change": 0.24109301931236363, "market_dynamics": -0.986753, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.76, "close": 0.87, "volume": 1271500}, "trend_line": 1.239667, "activity_lines": {"activity_5": 0.964, "activity_10": 1.024545, "activity_20": 1.133476, "activity_30": 1.210409}, "trend_signal": 0, "fair_value": 3.320641, "relative_strength": -38.768822, "rate_of_change": -0.6145912919805657, "market_dynamics": -1.033445, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.84, "close": 0.86, "volume": 4423000}, "trend_line": 1.233, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.984182, "activity_20": 1.095286, "activity_30": 1.185914}, "trend_signal": 0, "fair_value": 3.294103, "relative_strength": -37.718311, "rate_of_change": -0.5378057171804992, "market_dynamics": -1.116665, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.81, "close": 0.82, "volume": 1147600}, "trend_line": 1.225333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.944, "activity_20": 1.057095, "activity_30": 1.159269}, "trend_signal": 0, "fair_value": 3.270577, "relative_strength": -39.169671, "rate_of_change": -0.6218167072181744, "market_dynamics": -1.14737, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.8, "close": 0.81, "volume": 1012000}, "trend_line": 1.219333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.909091, "activity_20": 1.023381, "activity_30": 1.132473}, "trend_signal": 0, "fair_value": 3.247244, "relative_strength": -38.157264, "rate_of_change": -0.4896628100279683, "market_dynamics": -1.250667, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 295500}, "trend_line": 1.215333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.878545, "activity_20": 0.993, "activity_30": 1.105419}, "trend_signal": 0, "fair_value": 3.221026, "relative_strength": -38.330213, "rate_of_change": -0.32804820340300833, "market_dynamics": -1.34643, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.83, "close": 0.85, "volume": 545000}, "trend_line": 1.212, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.864364, "activity_20": 0.971, "activity_30": 1.081849}, "trend_signal": 0, "fair_value": 3.199231, "relative_strength": -34.944062, "rate_of_change": -0.27424582398404634, "market_dynamics": -1.463033, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.81, "close": 0.9, "volume": 279500}, "trend_line": 1.208667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.863818, "activity_20": 0.955524, "activity_30": 1.06172}, "trend_signal": 0, "fair_value": 3.178205, "relative_strength": -30.502608, "rate_of_change": -0.2750000000000025, "market_dynamics": -1.371254, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.81, "close": 0.9, "volume": 52000}, "trend_line": 1.208, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.864, "activity_20": 0.942048, "activity_30": 1.041806}, "trend_signal": 0, "fair_value": 3.156154, "relative_strength": -28.745006, "rate_of_change": -0.055184761394161765, "market_dynamics": -1.131648, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.83, "close": 0.97, "volume": 4396500}, "trend_line": 1.184667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.879818, "activity_20": 0.93681, "activity_30": 1.026452}, "trend_signal": 0, "fair_value": 3.134423, "relative_strength": -21.29795, "rate_of_change": -1.9315397350993417, "market_dynamics": -0.537736, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 22189500}, "trend_line": 1.152333, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.880364, "activity_20": 0.92381, "activity_30": 1.006796}, "trend_signal": 0, "fair_value": 3.111923, "relative_strength": -28.973671, "rate_of_change": -2.729374583743775, "market_dynamics": 0.031004, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.76, "close": 0.79, "volume": 2841000}, "trend_line": 1.126667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.866545, "activity_20": 0.903857, "activity_30": 0.983419}, "trend_signal": 0, "fair_value": 3.089936, "relative_strength": -33.903806, "rate_of_change": -2.22730755779796, "market_dynamics": 0.282719, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.66, "close": 0.69, "volume": 7668000}, "trend_line": 1.094333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.836, "activity_20": 0.87719, "activity_30": 0.955247}, "trend_signal": 0, "fair_value": 3.068269, "relative_strength": -40.2457, "rate_of_change": -2.869880807727579, "market_dynamics": 0.265728, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.53, "close": 0.69, "volume": 1091500}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.754, "activity_10": 0.808545, "activity_20": 0.853286, "activity_30": 0.929161}, "trend_signal": 0, "fair_value": 3.04641, "relative_strength": -37.942996, "rate_of_change": -3.868383755218928, "market_dynamics": -0.09189, "expectation": {"probability": 37.739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd87ae05-62e2-47f6-930f-4e5a41d81378/", "share_image": "https://sharemaestro.com/terminal/cd87ae05-62e2-47f6-930f-4e5a41d81378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}