{"ticker": {"uuid": "cd8a0159-4150-4f86-b2b8-a5da905e52ba", "symbol": "CHD", "name": "Church & Dwight Co., Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHD fell 6.76%, moving from 1,802.77 to 1,680.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.36 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 39.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,680.99"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.36"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1696.869995, "high": 1696.869995, "low": 1680.98999, "close": 1680.98999, "volume": 644}, "trend_line": 1662.15175, "activity_lines": {"activity_5": 1691.515161, "activity_10": 1693.267174, "activity_20": 1712.185765, "activity_30": 1690.050292}, "trend_signal": 1, "fair_value": 1795.165423, "relative_strength": -8.36188, "rate_of_change": 0.0902649267443481, "market_dynamics": -0.473863, "expectation": {"probability": 39.0082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1646.791382, "high": 1646.791382, "low": 1646.791382, "close": 1646.791382, "volume": 5}, "trend_line": 1570.841248, "activity_lines": {"activity_5": 1657.844474, "activity_10": 1664.1817, "activity_20": 1630.24047, "activity_30": 1606.409964}, "trend_signal": 1, "fair_value": 1758.076287, "relative_strength": -5.284173, "rate_of_change": 0.26179046019471747, "market_dynamics": 1.062916, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1646.791382, "high": 1646.791382, "low": 1623.276978, "close": 1623.276978, "volume": 460}, "trend_line": 1576.561434, "activity_lines": {"activity_5": 1642.652027, "activity_10": 1658.130986, "activity_20": 1632.647755, "activity_30": 1609.792914}, "trend_signal": 1, "fair_value": 1757.311834, "relative_strength": -6.837264, "rate_of_change": 0.3641479371185963, "market_dynamics": 0.812039, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1623.276978, "high": 1678.509521, "low": 1623.276978, "close": 1678.509521, "volume": 42187}, "trend_line": 1584.122705, "activity_lines": {"activity_5": 1650.498747, "activity_10": 1661.438516, "activity_20": 1640.115745, "activity_30": 1616.37021}, "trend_signal": 1, "fair_value": 1756.869504, "relative_strength": -0.669992, "rate_of_change": 0.47960522418817664, "market_dynamics": 0.694605, "expectation": {"probability": 28.4501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1678.509521, "high": 1678.509521, "low": 1678.509521, "close": 1678.509521, "volume": 0}, "trend_line": 1591.683976, "activity_lines": {"activity_5": 1659.291618, "activity_10": 1664.160003, "activity_20": 1646.668176, "activity_30": 1622.459682}, "trend_signal": 1, "fair_value": 1756.427173, "relative_strength": -0.717282, "rate_of_change": 0.47731599175583017, "market_dynamics": 0.581062, "expectation": {"probability": 28.3801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1678.509521, "high": 1678.509521, "low": 1678.509521, "close": 1678.509521, "volume": 0}, "trend_line": 1599.245247, "activity_lines": {"activity_5": 1669.030639, "activity_10": 1665.963241, "activity_20": 1652.305048, "activity_30": 1628.06133}, "trend_signal": 1, "fair_value": 1755.984843, "relative_strength": -1.098945, "rate_of_change": 0.4750485092525699, "market_dynamics": 0.436236, "expectation": {"probability": 28.3079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1678.509521, "high": 1678.509521, "low": 1678.509521, "close": 1678.509521, "volume": 0}, "trend_line": 1606.806519, "activity_lines": {"activity_5": 1674.827351, "activity_10": 1666.848231, "activity_20": 1657.244342, "activity_30": 1633.175154}, "trend_signal": 1, "fair_value": 1755.542513, "relative_strength": -0.51659, "rate_of_change": 0.4728025307052807, "market_dynamics": 0.325844, "expectation": {"probability": 28.1467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1678.509521, "high": 1678.509521, "low": 1657.270874, "close": 1657.270874, "volume": 157}, "trend_line": 1609.336409, "activity_lines": {"activity_5": 1671.429972, "activity_10": 1664.868632, "activity_20": 1659.46333, "activity_30": 1636.430919}, "trend_signal": 1, "fair_value": 1754.964037, "relative_strength": -1.30191, "rate_of_change": 0.157448328102036, "market_dynamics": 0.001248, "expectation": {"probability": 30.3239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1657.270874, "high": 1657.270874, "low": 1657.270874, "close": 1657.270874, "volume": 0}, "trend_line": 1611.8663, "activity_lines": {"activity_5": 1665.766333, "activity_10": 1663.533232, "activity_20": 1661.100467, "activity_30": 1639.523465}, "trend_signal": 1, "fair_value": 1752.150267, "relative_strength": -3.190682, "rate_of_change": 0.1572008801796708, "market_dynamics": -0.171154, "expectation": {"probability": 22.8694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1657.270874, "high": 1657.270874, "low": 1657.270874, "close": 1657.270874, "volume": 0}, "trend_line": 1614.396191, "activity_lines": {"activity_5": 1661.518603, "activity_10": 1662.84203, "activity_20": 1662.155751, "activity_30": 1642.452792}, "trend_signal": 1, "fair_value": 1749.336497, "relative_strength": -1.09325, "rate_of_change": 0.15695414687931217, "market_dynamics": -0.313699, "expectation": {"probability": 22.8135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1657.270874, "high": 1657.270874, "low": 1657.270874, "close": 1657.270874, "volume": 0}, "trend_line": 1616.926082, "activity_lines": {"activity_5": 1658.686784, "activity_10": 1662.795026, "activity_20": 1662.629182, "activity_30": 1645.218901}, "trend_signal": 1, "fair_value": 1746.521196, "relative_strength": 0.566604, "rate_of_change": 0.15670818688148816, "market_dynamics": -0.477919, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1657.542969, "high": 1657.542969, "low": 1657.542969, "close": 1657.542969, "volume": 0}, "trend_line": 1619.465043, "activity_lines": {"activity_5": 1657.361572, "activity_10": 1662.108476, "activity_20": 1662.7875, "activity_30": 1647.839345}, "trend_signal": 1, "fair_value": 1743.70764, "relative_strength": 0.958987, "rate_of_change": 0.15702393747396873, "market_dynamics": -0.523667, "expectation": {"probability": 28.4539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1657.542969, "high": 1657.542969, "low": 1567.204102, "close": 1567.204102, "volume": 40}, "trend_line": 1618.992708, "activity_lines": {"activity_5": 1627.321175, "activity_10": 1644.801194, "activity_20": 1653.999792, "activity_30": 1644.467671}, "trend_signal": 1, "fair_value": 1740.314988, "relative_strength": -4.111206, "rate_of_change": -0.02916611272602381, "market_dynamics": -0.710872, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1567.204102, "high": 1601.143555, "low": 1567.204102, "close": 1601.143555, "volume": 1037}, "trend_line": 1622.822754, "activity_lines": {"activity_5": 1614.598381, "activity_10": 1634.684229, "activity_20": 1648.532275, "activity_30": 1643.316113}, "trend_signal": 0, "fair_value": 1737.139897, "relative_strength": -1.481631, "rate_of_change": 0.23656968811993184, "market_dynamics": -0.893565, "expectation": {"probability": 21.5577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1601.143555, "high": 1635.16272, "low": 1601.143555, "close": 1635.16272, "volume": 10}, "trend_line": 1627.786772, "activity_lines": {"activity_5": 1616.957129, "activity_10": 1632.15922, "activity_20": 1646.5196, "activity_30": 1644.11224}, "trend_signal": 0, "fair_value": 1734.854693, "relative_strength": 2.135792, "rate_of_change": 0.30588787270602297, "market_dynamics": -0.843093, "expectation": {"probability": 16.5881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1635.16272, "high": 1635.16272, "low": 1635.16272, "close": 1635.16272, "volume": 0}, "trend_line": 1631.224923, "activity_lines": {"activity_5": 1620.789755, "activity_10": 1630.422335, "activity_20": 1644.472845, "activity_30": 1644.588108}, "trend_signal": 0, "fair_value": 1732.569489, "relative_strength": 4.703389, "rate_of_change": 0.2112163005094172, "market_dynamics": -0.831806, "expectation": {"probability": 20.0633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1635.16272, "high": 1635.16272, "low": 1635.16272, "close": 1635.16272, "volume": 0}, "trend_line": 1634.663074, "activity_lines": {"activity_5": 1626.096257, "activity_10": 1629.473573, "activity_20": 1642.39201, "activity_30": 1644.842159}, "trend_signal": 0, "fair_value": 1730.284285, "relative_strength": 4.401525, "rate_of_change": 0.21077111755238073, "market_dynamics": -0.650035, "expectation": {"probability": 19.9371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1635.16272, "high": 1635.16272, "low": 1620.279419, "close": 1620.279419, "volume": 46}, "trend_line": 1637.502991, "activity_lines": {"activity_5": 1627.933675, "activity_10": 1626.606881, "activity_20": 1639.361245, "activity_30": 1643.914181}, "trend_signal": 0, "fair_value": 1728.001528, "relative_strength": 5.236402, "rate_of_change": 0.1737310302759071, "market_dynamics": -0.584112, "expectation": {"probability": 23.0191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1620.279419, "high": 1647.061646, "low": 1620.279419, "close": 1647.061646, "volume": 58}, "trend_line": 1641.235649, "activity_lines": {"activity_5": 1635.160148, "activity_10": 1629.282256, "activity_20": 1639.226037, "activity_30": 1644.530869}, "trend_signal": 0, "fair_value": 1725.890451, "relative_strength": 9.589884, "rate_of_change": 0.22794816379055402, "market_dynamics": -0.559717, "expectation": {"probability": 16.8, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1647.061646, "high": 1647.061646, "low": 1647.061646, "close": 1647.061646, "volume": 0}, "trend_line": 1644.968306, "activity_lines": {"activity_5": 1639.325415, "activity_10": 1632.143253, "activity_20": 1639.308163, "activity_30": 1644.90674}, "trend_signal": 0, "fair_value": 1723.811563, "relative_strength": 10.238956, "rate_of_change": 0.2274296809403521, "market_dynamics": -0.49185, "expectation": {"probability": 20.3502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1647.061646, "high": 1647.061646, "low": 1647.061646, "close": 1647.061646, "volume": 0}, "trend_line": 1647.015194, "activity_lines": {"activity_5": 1642.697421, "activity_10": 1635.189873, "activity_20": 1639.607623, "activity_30": 1645.041794}, "trend_signal": 0, "fair_value": 1722.067564, "relative_strength": 12.631765, "rate_of_change": 0.12443327889869271, "market_dynamics": -0.435545, "expectation": {"probability": 20.1676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1647.061646, "high": 1647.061646, "low": 1647.061646, "close": 1647.061646, "volume": 0}, "trend_line": 1649.062081, "activity_lines": {"activity_5": 1645.276164, "activity_10": 1638.422115, "activity_20": 1639.775241, "activity_30": 1645.044791}, "trend_signal": 0, "fair_value": 1720.69013, "relative_strength": 10.844404, "rate_of_change": 0.12427857420239255, "market_dynamics": -0.216545, "expectation": {"probability": 21.5965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1647.061646, "high": 1647.061646, "low": 1501.820496, "close": 1504.865112, "volume": 641}, "trend_line": 1646.369084, "activity_lines": {"activity_5": 1599.662801, "activity_10": 1615.991011, "activity_20": 1626.399046, "activity_30": 1635.741761}, "trend_signal": 0, "fair_value": 1718.417085, "relative_strength": -3.228744, "rate_of_change": -0.16330476766326815, "market_dynamics": -0.420587, "expectation": {"probability": 26.3339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1519.339478, "high": 1595.184326, "low": 1519.339478, "close": 1595.184326, "volume": 7823}, "trend_line": 1644.665991, "activity_lines": {"activity_5": 1591.85013, "activity_10": 1611.115019, "activity_20": 1622.188546, "activity_30": 1632.439518}, "trend_signal": 0, "fair_value": 1717.143994, "relative_strength": 2.479675, "rate_of_change": -0.10344539487233553, "market_dynamics": -0.470621, "expectation": {"probability": 22.7561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1595.184326, "high": 1595.184326, "low": 1587.468977, "close": 1594.267944, "volume": 821}, "trend_line": 1643.541394, "activity_lines": {"activity_5": 1587.190487, "activity_10": 1606.180762, "activity_20": 1618.287558, "activity_30": 1629.188031}, "trend_signal": 0, "fair_value": 1716.265372, "relative_strength": -0.486055, "rate_of_change": -0.06837844317047072, "market_dynamics": -0.59552, "expectation": {"probability": 27.3734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1589.545776, "high": 1615.444092, "low": 1589.545776, "close": 1615.444092, "volume": 301}, "trend_line": 1643.122669, "activity_lines": {"activity_5": 1593.109139, "activity_10": 1605.840254, "activity_20": 1616.804497, "activity_30": 1627.375302}, "trend_signal": 0, "fair_value": 1715.522495, "relative_strength": 0.199903, "rate_of_change": -0.025476997508466454, "market_dynamics": -0.713097, "expectation": {"probability": 23.7021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1615.444092, "high": 1662.877686, "low": 1615.444092, "close": 1662.877686, "volume": 94}, "trend_line": 1640.773804, "activity_lines": {"activity_5": 1616.946826, "activity_10": 1614.482557, "activity_20": 1620.139232, "activity_30": 1628.649819}, "trend_signal": 0, "fair_value": 1715.321191, "relative_strength": 1.138576, "rate_of_change": -0.1429512868585565, "market_dynamics": -0.305162, "expectation": {"probability": 18.6711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1662.877686, "high": 1662.877686, "low": 1550.748242, "close": 1606.408447, "volume": 40}, "trend_line": 1637.897359, "activity_lines": {"activity_5": 1620.907031, "activity_10": 1612.353818, "activity_20": 1618.170382, "activity_30": 1626.432699}, "trend_signal": 0, "fair_value": 1714.619599, "relative_strength": -3.22584, "rate_of_change": -0.1753102708604602, "market_dynamics": -0.238187, "expectation": {"probability": 28.4134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1616.392456, "high": 1616.392456, "low": 1566.912109, "close": 1566.912109, "volume": 386}, "trend_line": 1633.70437, "activity_lines": {"activity_5": 1604.932235, "activity_10": 1603.296125, "activity_20": 1612.682178, "activity_30": 1621.853006}, "trend_signal": 0, "fair_value": 1713.664826, "relative_strength": -10.024253, "rate_of_change": -0.2559982758968552, "market_dynamics": -0.28106, "expectation": {"probability": 28.4983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1566.912109, "high": 1587.438969, "low": 1556.898682, "close": 1556.898682, "volume": 2461}, "trend_line": 1629.1776, "activity_lines": {"activity_5": 1587.504443, "activity_10": 1593.875073, "activity_20": 1606.670595, "activity_30": 1616.8978}, "trend_signal": 0, "fair_value": 1712.645865, "relative_strength": -10.654133, "rate_of_change": -0.27708623929309456, "market_dynamics": -0.370322, "expectation": {"probability": 28.3893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1556.898682, "high": 1567.471436, "low": 1556.898682, "close": 1567.471436, "volume": 737}, "trend_line": 1627.447485, "activity_lines": {"activity_5": 1576.092188, "activity_10": 1588.015667, "activity_20": 1602.143902, "activity_30": 1612.916757}, "trend_signal": 0, "fair_value": 1711.611186, "relative_strength": -9.858408, "rate_of_change": -0.10619560445712418, "market_dynamics": -0.698725, "expectation": {"probability": 24.1234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1567.471436, "high": 1576.456909, "low": 1567.471436, "close": 1576.456909, "volume": 15}, "trend_line": 1625.103003, "activity_lines": {"activity_5": 1570.873267, "activity_10": 1585.237078, "activity_20": 1598.900586, "activity_30": 1609.627043}, "trend_signal": 0, "fair_value": 1710.634106, "relative_strength": -7.268184, "rate_of_change": -0.14405884193553384, "market_dynamics": -0.845605, "expectation": {"probability": 25.1792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1580.440308, "high": 1633.804443, "low": 1580.440308, "close": 1633.804443, "volume": 176911}, "trend_line": 1625.453919, "activity_lines": {"activity_5": 1590.531575, "activity_10": 1594.169036, "activity_20": 1601.505064, "activity_30": 1610.188426}, "trend_signal": 0, "fair_value": 1710.024639, "relative_strength": -2.874231, "rate_of_change": 0.021593462036085937, "market_dynamics": -0.541605, "expectation": {"probability": 26.3134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1633.804443, "high": 1633.804443, "low": 1633.804443, "close": 1633.804443, "volume": 0}, "trend_line": 1623.963749, "activity_lines": {"activity_5": 1608.363485, "activity_10": 1600.756643, "activity_20": 1603.792397, "activity_30": 1610.727169}, "trend_signal": 0, "fair_value": 1709.415171, "relative_strength": -2.612079, "rate_of_change": -0.091677160612268, "market_dynamics": -0.259114, "expectation": {"probability": 25.4774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1681.287598, "high": 1693.667847, "low": 1681.287598, "close": 1693.667847, "volume": 115}, "trend_line": 1624.469027, "activity_lines": {"activity_5": 1641.690373, "activity_10": 1617.526321, "activity_20": 1611.625478, "activity_30": 1615.224208}, "trend_signal": 0, "fair_value": 1709.04194, "relative_strength": -1.593804, "rate_of_change": 0.031113871865134188, "market_dynamics": 0.213247, "expectation": {"probability": 25.8457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1711.439087, "high": 1726.963989, "low": 1706.107677, "close": 1712.167969, "volume": 1109}, "trend_line": 1625.590975, "activity_lines": {"activity_5": 1672.066024, "activity_10": 1635.852386, "activity_20": 1620.941881, "activity_30": 1620.882204}, "trend_signal": 0, "fair_value": 1709.323648, "relative_strength": -2.978633, "rate_of_change": 0.06906552118583266, "market_dynamics": 0.706706, "expectation": {"probability": 32.0479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1712.167969, "high": 1712.167969, "low": 1711.239502, "close": 1711.239502, "volume": 31}, "trend_line": 1626.681974, "activity_lines": {"activity_5": 1692.48575, "activity_10": 1652.251023, "activity_20": 1629.803166, "activity_30": 1626.407916}, "trend_signal": 0, "fair_value": 1709.597792, "relative_strength": -1.605737, "rate_of_change": 0.06711399218982565, "market_dynamics": 0.947627, "expectation": {"probability": 35.0979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1711.239502, "high": 1711.239502, "low": 1650.890503, "close": 1650.890503, "volume": 106}, "trend_line": 1626.469295, "activity_lines": {"activity_5": 1683.803638, "activity_10": 1656.797809, "activity_20": 1632.554657, "activity_30": 1627.969756}, "trend_signal": 1, "fair_value": 1709.338452, "relative_strength": -4.776106, "rate_of_change": -0.013074405655151132, "market_dynamics": 1.040764, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1650.890503, "high": 1743.076904, "low": 1650.890503, "close": 1683.56311, "volume": 22}, "trend_line": 1627.345703, "activity_lines": {"activity_5": 1684.873324, "activity_10": 1666.476305, "activity_20": 1638.272058, "activity_30": 1631.653228}, "trend_signal": 1, "fair_value": 1709.566157, "relative_strength": -2.121469, "rate_of_change": 0.05388407901053279, "market_dynamics": 0.993235, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1683.56311, "high": 1706.529907, "low": 1683.56311, "close": 1706.529907, "volume": 14}, "trend_line": 1628.987671, "activity_lines": {"activity_5": 1690.281364, "activity_10": 1678.209655, "activity_20": 1646.002956, "activity_30": 1636.761887}, "trend_signal": 1, "fair_value": 1709.941086, "relative_strength": 1.067405, "rate_of_change": 0.10089853661537174, "market_dynamics": 0.925499, "expectation": {"probability": 30.4776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1706.529907, "high": 1710.424438, "low": 1706.529907, "close": 1710.424438, "volume": 21}, "trend_line": 1630.759456, "activity_lines": {"activity_5": 1696.13011, "activity_10": 1687.930533, "activity_20": 1653.82158, "activity_30": 1642.015871}, "trend_signal": 1, "fair_value": 1710.34098, "relative_strength": 2.271873, "rate_of_change": 0.108766016559981, "market_dynamics": 0.789723, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1710.424438, "high": 1764.146729, "low": 1692.250366, "close": 1692.250366, "volume": 643}, "trend_line": 1631.91637, "activity_lines": {"activity_5": 1696.037068, "activity_10": 1691.747889, "activity_20": 1659.607612, "activity_30": 1645.983027}, "trend_signal": 1, "fair_value": 1710.624373, "relative_strength": -1.173825, "rate_of_change": 0.07094326485388874, "market_dynamics": 0.833121, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1757.456187, "high": 1856.213379, "low": 1732.492491, "close": 1856.213379, "volume": 595}, "trend_line": 1641.550012, "activity_lines": {"activity_5": 1751.864306, "activity_10": 1723.271367, "activity_20": 1680.793985, "activity_30": 1660.453802}, "trend_signal": 1, "fair_value": 1711.958812, "relative_strength": 7.483678, "rate_of_change": 0.5903269418150398, "market_dynamics": 0.973588, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1856.213379, "high": 1856.213379, "low": 1575.669556, "close": 1575.669556, "volume": 44}, "trend_line": 1640.700879, "activity_lines": {"activity_5": 1700.488745, "activity_10": 1699.743077, "activity_20": 1673.588811, "activity_30": 1656.20345}, "trend_signal": 1, "fair_value": 1711.494892, "relative_strength": -9.856569, "rate_of_change": -0.051727513252269895, "market_dynamics": 0.671693, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1575.669556, "high": 1730.395508, "low": 1575.669556, "close": 1710.05481, "volume": 271}, "trend_line": 1643.197282, "activity_lines": {"activity_5": 1701.101172, "activity_10": 1701.705469, "activity_20": 1679.275161, "activity_30": 1660.677897}, "trend_signal": 1, "fair_value": 1711.294268, "relative_strength": -3.374395, "rate_of_change": 0.15215466950451365, "market_dynamics": 0.560124, "expectation": {"probability": 36.7382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1710.05481, "high": 1710.05481, "low": 1662.593506, "close": 1662.593506, "volume": 20}, "trend_line": 1644.111642, "activity_lines": {"activity_5": 1685.658171, "activity_10": 1694.740587, "activity_20": 1679.89002, "activity_30": 1661.929266}, "trend_signal": 1, "fair_value": 1710.789405, "relative_strength": -3.469949, "rate_of_change": 0.055645174807439086, "market_dynamics": 0.323415, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1692.550171, "high": 1692.550171, "low": 1692.550171, "close": 1692.550171, "volume": 12}, "trend_line": 1646.024557, "activity_lines": {"activity_5": 1683.389453, "activity_10": 1694.123726, "activity_20": 1683.133375, "activity_30": 1665.054333}, "trend_signal": 1, "fair_value": 1710.237303, "relative_strength": -0.509442, "rate_of_change": 0.11634945894993451, "market_dynamics": -0.046181, "expectation": {"probability": 30.8934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1812.376855, "high": 1831.69873, "low": 1810.579408, "close": 1831.69873, "volume": 2343}, "trend_line": 1653.071867, "activity_lines": {"activity_5": 1727.483602, "activity_10": 1719.146409, "activity_20": 1699.487675, "activity_30": 1677.033312}, "trend_signal": 1, "fair_value": 1710.57718, "relative_strength": 3.860341, "rate_of_change": 0.4281412430956917, "market_dynamics": 0.268839, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1779.404573, "high": 1806.415527, "low": 1779.404573, "close": 1806.415527, "volume": 77}, "trend_line": 1658.383663, "activity_lines": {"activity_5": 1764.784326, "activity_10": 1736.284723, "activity_20": 1712.36124, "activity_30": 1686.926451}, "trend_signal": 1, "fair_value": 1710.991827, "relative_strength": 3.674844, "rate_of_change": 0.32132880040114786, "market_dynamics": 0.378983, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1785.565548, "high": 1785.565548, "low": 1782.02063, "close": 1782.02063, "volume": 3687}, "trend_line": 1662.882296, "activity_lines": {"activity_5": 1778.570353, "activity_10": 1746.753922, "activity_20": 1721.77099, "activity_30": 1694.903029}, "trend_signal": 1, "fair_value": 1711.165438, "relative_strength": 1.237672, "rate_of_change": 0.27126611895476244, "market_dynamics": 0.597517, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1782.02063, "high": 1787.347656, "low": 1782.02063, "close": 1787.347656, "volume": 50}, "trend_line": 1667.558496, "activity_lines": {"activity_5": 1789.334334, "activity_10": 1756.819112, "activity_20": 1730.616066, "activity_30": 1702.933053}, "trend_signal": 1, "fair_value": 1711.478632, "relative_strength": 1.787015, "rate_of_change": 0.2812105229124472, "market_dynamics": 0.778135, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1787.347656, "high": 1790.693237, "low": 1787.347656, "close": 1790.693237, "volume": 56}, "trend_line": 1672.346216, "activity_lines": {"activity_5": 1792.896566, "activity_10": 1766.093985, "activity_20": 1738.732739, "activity_30": 1710.877229}, "trend_signal": 1, "fair_value": 1711.933085, "relative_strength": 5.905241, "rate_of_change": 0.2871095683590225, "market_dynamics": 0.716069, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1790.693237, "high": 1790.693237, "low": 1754.799561, "close": 1769.220825, "volume": 240}, "trend_line": 1681.158073, "activity_lines": {"activity_5": 1782.758455, "activity_10": 1769.674913, "activity_20": 1743.784247, "activity_30": 1717.127204}, "trend_signal": 1, "fair_value": 1712.803266, "relative_strength": 4.970165, "rate_of_change": 0.526915833318102, "market_dynamics": 0.628253, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1887.598389, "high": 1897.555664, "low": 1887.598389, "close": 1897.555664, "volume": 56}, "trend_line": 1691.237117, "activity_lines": {"activity_5": 1819.563818, "activity_10": 1798.171131, "activity_20": 1760.413281, "activity_30": 1731.088339}, "trend_signal": 1, "fair_value": 1714.18108, "relative_strength": 16.851214, "rate_of_change": 0.5995298218456011, "market_dynamics": 0.723496, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1897.555664, "high": 2063.092285, "low": 1883.074219, "close": 2063.092285, "volume": 575}, "trend_line": 1706.864596, "activity_lines": {"activity_5": 1905.472046, "activity_10": 1850.912442, "activity_20": 1791.55175, "activity_30": 1755.078995}, "trend_signal": 1, "fair_value": 1716.310367, "relative_strength": 28.084087, "rate_of_change": 0.9240264917861304, "market_dynamics": 0.891784, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2063.092285, "high": 2063.092285, "low": 2027.38828, "close": 2047.362549, "volume": 231}, "trend_line": 1721.261877, "activity_lines": {"activity_5": 1967.398918, "activity_10": 1894.374938, "activity_20": 1819.432984, "activity_30": 1777.046605}, "trend_signal": 1, "fair_value": 1718.679152, "relative_strength": 25.174657, "rate_of_change": 0.8434928601682721, "market_dynamics": 1.044241, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2047.362549, "high": 2047.362549, "low": 1890.794189, "close": 1890.794189, "volume": 1253}, "trend_line": 1728.859094, "activity_lines": {"activity_5": 1959.80201, "activity_10": 1902.374658, "activity_20": 1830.806781, "activity_30": 1787.984174}, "trend_signal": 1, "fair_value": 1720.904773, "relative_strength": 16.032056, "rate_of_change": 0.44137484838978985, "market_dynamics": 1.088406, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1926.518343, "high": 1937.504192, "low": 1910.538818, "close": 1910.538818, "volume": 1190}, "trend_line": 1738.996773, "activity_lines": {"activity_5": 1952.113248, "activity_10": 1910.359874, "activity_20": 1843.205997, "activity_30": 1799.705446}, "trend_signal": 1, "fair_value": 1722.113088, "relative_strength": 17.094091, "rate_of_change": 0.5863797133718384, "market_dynamics": 1.139959, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1910.538818, "high": 1910.538818, "low": 1873.586426, "close": 1873.586426, "volume": 260}, "trend_line": 1749.21925, "activity_lines": {"activity_5": 1922.685823, "activity_10": 1910.193017, "activity_20": 1850.849517, "activity_30": 1808.388649}, "trend_signal": 1, "fair_value": 1723.043952, "relative_strength": 9.160921, "rate_of_change": 0.5878376060678305, "market_dynamics": 0.963445, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1873.586426, "high": 1873.586426, "low": 1873.586426, "close": 1873.586426, "volume": 0}, "trend_line": 1759.775509, "activity_lines": {"activity_5": 1894.856348, "activity_10": 1908.804872, "activity_20": 1857.588164, "activity_30": 1816.412338}, "trend_signal": 1, "fair_value": 1723.969384, "relative_strength": 11.475403, "rate_of_change": 0.6034840400938849, "market_dynamics": 0.749646, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1796.685669, "high": 1852.613403, "low": 1796.685669, "close": 1852.613403, "volume": 71}, "trend_line": 1769.280241, "activity_lines": {"activity_5": 1872.669588, "activity_10": 1901.938616, "activity_20": 1861.533873, "activity_30": 1822.40188}, "trend_signal": 1, "fair_value": 1724.837949, "relative_strength": 11.683093, "rate_of_change": 0.5401104829218234, "market_dynamics": 0.602349, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1852.613403, "high": 1852.613403, "low": 1836.484253, "close": 1836.484253, "volume": 105}, "trend_line": 1777.947819, "activity_lines": {"activity_5": 1858.089722, "activity_10": 1890.953138, "activity_20": 1863.266382, "activity_30": 1826.737623}, "trend_signal": 1, "fair_value": 1725.603123, "relative_strength": 11.629215, "rate_of_change": 0.4898928840747761, "market_dynamics": 0.108568, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1836.484253, "high": 1962.721658, "low": 1836.484253, "close": 1961.473267, "volume": 178}, "trend_line": 1788.870113, "activity_lines": {"activity_5": 1888.793522, "activity_10": 1901.860372, "activity_20": 1876.215778, "activity_30": 1838.577974}, "trend_signal": 1, "fair_value": 1727.375953, "relative_strength": 16.990435, "rate_of_change": 0.6143202788787788, "market_dynamics": 0.001813, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1961.473267, "high": 1961.473267, "low": 1909.540161, "close": 1909.823608, "volume": 39}, "trend_line": 1798.070752, "activity_lines": {"activity_5": 1898.88514, "activity_10": 1899.881259, "activity_20": 1883.744922, "activity_30": 1846.381425}, "trend_signal": 1, "fair_value": 1728.817696, "relative_strength": 11.45415, "rate_of_change": 0.5143268330739973, "market_dynamics": -0.158802, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1909.823608, "high": 1909.823608, "low": 1909.823608, "close": 1909.823608, "volume": 0}, "trend_line": 1805.275944, "activity_lines": {"activity_5": 1906.560945, "activity_10": 1897.679093, "activity_20": 1889.682857, "activity_30": 1853.591287}, "trend_signal": 1, "fair_value": 1730.373516, "relative_strength": 12.264218, "rate_of_change": 0.40071793570890013, "market_dynamics": -0.230568, "expectation": {"probability": 32.8539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2037.677973, "high": 2037.677973, "low": 1966.758789, "close": 1995.22644, "volume": 6286}, "trend_line": 1814.711226, "activity_lines": {"activity_5": 1940.28855, "activity_10": 1913.791417, "activity_20": 1902.803114, "activity_30": 1865.846158}, "trend_signal": 1, "fair_value": 1732.408344, "relative_strength": 18.02335, "rate_of_change": 0.5226504031895478, "market_dynamics": 0.068759, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1995.22644, "high": 2111.394043, "low": 1995.22644, "close": 2111.394043, "volume": 4851}, "trend_line": 1828.049711, "activity_lines": {"activity_5": 2003.231152, "activity_10": 1951.973053, "activity_20": 1925.402986, "activity_30": 1884.986985}, "trend_signal": 1, "fair_value": 1735.187836, "relative_strength": 28.580738, "rate_of_change": 0.735019699492397, "market_dynamics": 0.30449, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2086.37207, "high": 2086.37207, "low": 2007.961914, "close": 2007.961914, "volume": 867}, "trend_line": 1839.952091, "activity_lines": {"activity_5": 2013.369059, "activity_10": 1967.337942, "activity_20": 1936.157685, "activity_30": 1896.594223}, "trend_signal": 1, "fair_value": 1737.351847, "relative_strength": 19.603929, "rate_of_change": 0.6510971735822901, "market_dynamics": 0.350444, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2007.961914, "high": 2007.961914, "low": 2007.961914, "close": 2007.961914, "volume": 0}, "trend_line": 1850.765385, "activity_lines": {"activity_5": 2020.407723, "activity_10": 1980.931501, "activity_20": 1946.073035, "activity_30": 1907.433567}, "trend_signal": 1, "fair_value": 1739.515859, "relative_strength": 18.722729, "rate_of_change": 0.587694323830077, "market_dynamics": 0.351986, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2007.961914, "high": 2007.961914, "low": 2007.961914, "close": 2007.961914, "volume": 0}, "trend_line": 1860.813118, "activity_lines": {"activity_5": 2020.903833, "activity_10": 1992.081869, "activity_20": 1955.02864, "activity_30": 1917.575278}, "trend_signal": 1, "fair_value": 1741.679871, "relative_strength": 16.970579, "rate_of_change": 0.5428960948499751, "market_dynamics": 0.184664, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2007.961914, "high": 2007.961914, "low": 1987.734939, "close": 1992.729248, "volume": 856}, "trend_line": 1870.223279, "activity_lines": {"activity_5": 2009.779834, "activity_10": 1998.019471, "activity_20": 1961.457604, "activity_30": 1926.085996}, "trend_signal": 1, "fair_value": 1743.746237, "relative_strength": 16.130832, "rate_of_change": 0.5057015618050913, "market_dynamics": -0.030711, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1992.729248, "high": 1992.729248, "low": 1909.903564, "close": 1909.903564, "volume": 16}, "trend_line": 1877.478385, "activity_lines": {"activity_5": 1971.213753, "activity_10": 1986.350297, "activity_20": 1959.020401, "activity_30": 1928.646015}, "trend_signal": 1, "fair_value": 1745.029485, "relative_strength": 11.555359, "rate_of_change": 0.38792726416490303, "market_dynamics": -0.22064, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1909.903564, "high": 1909.903564, "low": 1909.903564, "close": 1909.903564, "volume": 0}, "trend_line": 1879.268058, "activity_lines": {"activity_5": 1946.080371, "activity_10": 1973.346227, "activity_20": 1956.015529, "activity_30": 1930.737962}, "trend_signal": 1, "fair_value": 1746.377601, "relative_strength": 10.10321, "rate_of_change": 0.09532322791562903, "market_dynamics": -0.371562, "expectation": {"probability": 32.1448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2068.542725, "high": 2068.542725, "low": 2068.542725, "close": 2068.542725, "volume": 939}, "trend_line": 1895.697164, "activity_lines": {"activity_5": 1980.363932, "activity_10": 1990.123271, "activity_20": 1967.449231, "activity_30": 1942.949231}, "trend_signal": 1, "fair_value": 1748.742634, "relative_strength": 21.659543, "rate_of_change": 0.8742289813345947, "market_dynamics": -0.239187, "expectation": {"probability": 31.9872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2068.542725, "high": 2068.542725, "low": 2068.542725, "close": 2068.542725, "volume": 0}, "trend_line": 1907.646761, "activity_lines": {"activity_5": 2010.608773, "activity_10": 2004.014513, "activity_20": 1978.068709, "activity_30": 1954.100557}, "trend_signal": 1, "fair_value": 1751.107668, "relative_strength": 23.618735, "rate_of_change": 0.6303536887076358, "market_dynamics": -0.193675, "expectation": {"probability": 32.8092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2068.542725, "high": 2124.579102, "low": 2065.545898, "close": 2065.545898, "volume": 159}, "trend_line": 1921.078507, "activity_lines": {"activity_5": 2035.81595, "activity_10": 2014.475075, "activity_20": 1988.37682, "activity_30": 1964.287598}, "trend_signal": 1, "fair_value": 1752.42127, "relative_strength": 19.919909, "rate_of_change": 0.7041002702701088, "market_dynamics": 0.116622, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2065.545898, "high": 2065.82959, "low": 2065.545898, "close": 2065.82959, "volume": 0}, "trend_line": 1933.521155, "activity_lines": {"activity_5": 2056.263249, "activity_10": 2023.708682, "activity_20": 1998.625362, "activity_30": 1973.626378}, "trend_signal": 1, "fair_value": 1753.736691, "relative_strength": 22.449371, "rate_of_change": 0.6476907609273442, "market_dynamics": 0.388813, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2065.82959, "high": 2065.82959, "low": 2065.82959, "close": 2065.82959, "volume": 0}, "trend_line": 1941.325517, "activity_lines": {"activity_5": 2066.315479, "activity_10": 2033.770734, "activity_20": 2008.040402, "activity_30": 1982.162406}, "trend_signal": 1, "fair_value": 1754.173429, "relative_strength": 21.812763, "rate_of_change": 0.40363468379015915, "market_dynamics": 0.364013, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2065.82959, "high": 2065.82959, "low": 2065.82959, "close": 2065.82959, "volume": 0}, "trend_line": 1949.972652, "activity_lines": {"activity_5": 2065.97264, "activity_10": 2042.780646, "activity_20": 2016.715963, "activity_30": 1990.194927}, "trend_signal": 1, "fair_value": 1754.890192, "relative_strength": 22.577972, "rate_of_change": 0.4454242693601773, "market_dynamics": 0.301833, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2065.82959, "high": 2065.82959, "low": 2065.82959, "close": 2065.82959, "volume": 0}, "trend_line": 1959.432951, "activity_lines": {"activity_5": 2065.810677, "activity_10": 2050.738419, "activity_20": 2024.476079, "activity_30": 1997.669568}, "trend_signal": 1, "fair_value": 1755.353328, "relative_strength": 18.192213, "rate_of_change": 0.48515034250849987, "market_dynamics": 0.159374, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2065.82959, "high": 2065.82959, "low": 2065.82959, "close": 2065.82959, "volume": 0}, "trend_line": 1968.715682, "activity_lines": {"activity_5": 2065.82959, "activity_10": 2057.644052, "activity_20": 2031.320753, "activity_30": 2004.533867}, "trend_signal": 1, "fair_value": 1755.197608, "relative_strength": 16.741259, "rate_of_change": 0.4737457842210194, "market_dynamics": -0.013599, "expectation": {"probability": 29.5408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2065.82959, "high": 2065.82959, "low": 2065.82959, "close": 2065.82959, "volume": 0}, "trend_line": 1977.886894, "activity_lines": {"activity_5": 2065.82959, "activity_10": 2063.220588, "activity_20": 2037.15011, "activity_30": 2010.799281}, "trend_signal": 1, "fair_value": 1755.300692, "relative_strength": 20.548502, "rate_of_change": 0.4658474600396853, "market_dynamics": -0.084029, "expectation": {"probability": 29.7201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2065.82959, "high": 2065.82959, "low": 2065.82959, "close": 2065.82959, "volume": 0}, "trend_line": 1987.773853, "activity_lines": {"activity_5": 2065.82959, "activity_10": 2065.962105, "activity_20": 2041.887348, "activity_30": 2016.473003}, "trend_signal": 1, "fair_value": 1755.337683, "relative_strength": 20.294444, "rate_of_change": 0.49987484269158283, "market_dynamics": -0.154855, "expectation": {"probability": 28.5063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2065.82959, "high": 2065.82959, "low": 2065.82959, "close": 2065.82959, "volume": 0}, "trend_line": 1993.382983, "activity_lines": {"activity_5": 2065.82959, "activity_10": 2065.868604, "activity_20": 2046.12765, "activity_30": 2021.508857}, "trend_signal": 1, "fair_value": 1755.045944, "relative_strength": 20.175417, "rate_of_change": 0.2821814962267768, "market_dynamics": -0.191642, "expectation": {"probability": 27.0529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2071.923584, "high": 2110.774414, "low": 2071.923584, "close": 2110.774414, "volume": 418}, "trend_line": 1994.972388, "activity_lines": {"activity_5": 2080.811198, "activity_10": 2073.996218, "activity_20": 2053.905526, "activity_30": 2029.082498}, "trend_signal": 1, "fair_value": 1755.103995, "relative_strength": 20.338326, "rate_of_change": 0.07973405078475793, "market_dynamics": 0.089769, "expectation": {"probability": 32.7706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2110.774414, "high": 2110.774414, "low": 2110.774414, "close": 2110.774414, "volume": 0}, "trend_line": 1997.086117, "activity_lines": {"activity_5": 2092.796484, "activity_10": 2081.355984, "activity_20": 2060.726494, "activity_30": 2036.553596}, "trend_signal": 1, "fair_value": 1755.071153, "relative_strength": 18.682766, "rate_of_change": 0.1059527947712201, "market_dynamics": 0.221802, "expectation": {"probability": 29.6662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2110.774414, "high": 2110.774414, "low": 2110.774414, "close": 2110.774414, "volume": 0}, "trend_line": 2004.418791, "activity_lines": {"activity_5": 2101.785449, "activity_10": 2087.893413, "activity_20": 2066.997233, "activity_30": 2043.888325}, "trend_signal": 1, "fair_value": 1755.506514, "relative_strength": 14.708891, "rate_of_change": 0.36716864323382586, "market_dynamics": 0.322458, "expectation": {"probability": 29.9013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2110.774414, "high": 2231.763184, "low": 2110.774414, "close": 2231.763184, "volume": 17}, "trend_line": 2015.12627, "activity_lines": {"activity_5": 2148.107682, "activity_10": 2115.611621, "activity_20": 2084.793663, "activity_30": 2058.555705}, "trend_signal": 1, "fair_value": 1756.17695, "relative_strength": 20.715481, "rate_of_change": 0.534193704832411, "market_dynamics": 0.712312, "expectation": {"probability": 31.3872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2231.763184, "high": 2231.763184, "low": 2231.763184, "close": 2231.763184, "volume": 0}, "trend_line": 2027.065495, "activity_lines": {"activity_5": 2183.367676, "activity_10": 2140.312855, "activity_20": 2101.524372, "activity_30": 2072.53228}, "trend_signal": 1, "fair_value": 1757.673913, "relative_strength": 16.271652, "rate_of_change": 0.5924802419453387, "market_dynamics": 0.91888, "expectation": {"probability": 29.7613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2231.763184, "high": 2231.763184, "low": 2142.16626, "close": 2142.16626, "volume": 1044}, "trend_line": 2036.018156, "activity_lines": {"activity_5": 2177.699789, "activity_10": 2145.706765, "activity_20": 2108.656321, "activity_30": 2079.958136}, "trend_signal": 1, "fair_value": 1758.952846, "relative_strength": 8.388384, "rate_of_change": 0.44165622778755026, "market_dynamics": 0.945424, "expectation": {"probability": 35.1025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2142.16626, "high": 2142.16626, "low": 2142.16626, "close": 2142.16626, "volume": 0}, "trend_line": 2045.669918, "activity_lines": {"activity_5": 2169.939112, "activity_10": 2149.712735, "activity_20": 2115.149201, "activity_30": 2086.806401}, "trend_signal": 1, "fair_value": 1759.843619, "relative_strength": 8.493122, "rate_of_change": 0.4740508807132642, "market_dynamics": 0.919446, "expectation": {"probability": 28.7115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2142.16626, "high": 2278.018066, "low": 2142.16626, "close": 2278.018066, "volume": 15}, "trend_line": 2060.387712, "activity_lines": {"activity_5": 2205.36958, "activity_10": 2177.031095, "activity_20": 2133.868744, "activity_30": 2101.796604}, "trend_signal": 1, "fair_value": 1761.405273, "relative_strength": 17.700141, "rate_of_change": 0.7194608411893428, "market_dynamics": 0.840046, "expectation": {"probability": 30.0898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2278.018066, "high": 2278.018066, "low": 2245.07666, "close": 2245.07666, "volume": 1224}, "trend_line": 2069.841158, "activity_lines": {"activity_5": 2218.670003, "activity_10": 2194.502135, "activity_20": 2147.698084, "activity_30": 2113.71202}, "trend_signal": 1, "fair_value": 1762.961098, "relative_strength": 14.195888, "rate_of_change": 0.45881879147995935, "market_dynamics": 0.75111, "expectation": {"probability": 33.5599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2245.07666, "high": 2245.07666, "low": 2245.07666, "close": 2245.07666, "volume": 0}, "trend_line": 2081.01626, "activity_lines": {"activity_5": 2231.082861, "activity_10": 2208.714138, "activity_20": 2159.931362, "activity_30": 2125.017536}, "trend_signal": 1, "fair_value": 1764.194603, "relative_strength": 14.220466, "rate_of_change": 0.5399014294796285, "market_dynamics": 0.766335, "expectation": {"probability": 27.7058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2245.07666, "high": 2245.07666, "low": 2245.07666, "close": 2245.07666, "volume": 0}, "trend_line": 2092.191362, "activity_lines": {"activity_5": 2242.608154, "activity_10": 2219.667103, "activity_20": 2171.324001, "activity_30": 2135.602078}, "trend_signal": 1, "fair_value": 1766.089236, "relative_strength": 13.240635, "rate_of_change": 0.5370021472105245, "market_dynamics": 0.870522, "expectation": {"probability": 27.8726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2245.07666, "high": 2245.07666, "low": 2105.168701, "close": 2105.168701, "volume": 258}, "trend_line": 2095.856104, "activity_lines": {"activity_5": 2200.636767, "activity_10": 2202.740399, "activity_20": 2168.551436, "activity_30": 2136.439326}, "trend_signal": 1, "fair_value": 1766.783054, "relative_strength": 4.53656, "rate_of_change": 0.17516284918109382, "market_dynamics": 0.472647, "expectation": {"probability": 31.0398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2105.168701, "high": 2105.168701, "low": 2105.168701, "close": 2105.168701, "volume": 0}, "trend_line": 2095.648592, "activity_lines": {"activity_5": 2161.131885, "activity_10": 2185.915616, "activity_20": 2165.59019, "activity_30": 2137.040139}, "trend_signal": 1, "fair_value": 1766.98355, "relative_strength": 7.405597, "rate_of_change": -0.009901061413706268, "market_dynamics": -0.053606, "expectation": {"probability": 22.9777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2134.173096, "high": 2139.189008, "low": 2090.660889, "close": 2090.660889, "volume": 1125}, "trend_line": 2098.405225, "activity_lines": {"activity_5": 2128.314355, "activity_10": 2166.554972, "activity_20": 2161.059919, "activity_30": 2136.718352}, "trend_signal": 1, "fair_value": 1767.091047, "relative_strength": 5.9704, "rate_of_change": 0.13154080366924253, "market_dynamics": -0.452137, "expectation": {"probability": 28.0327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2090.660889, "high": 2090.660889, "low": 2090.660889, "close": 2090.660889, "volume": 0}, "trend_line": 2101.161857, "activity_lines": {"activity_5": 2105.791211, "activity_10": 2149.759823, "activity_20": 2156.411404, "activity_30": 2136.218717}, "trend_signal": 1, "fair_value": 1767.198544, "relative_strength": 2.463142, "rate_of_change": 0.1313679534895402, "market_dynamics": -0.905228, "expectation": {"probability": 21.4523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2090.660889, "high": 2090.660889, "low": 2090.660889, "close": 2090.660889, "volume": 0}, "trend_line": 2103.91849, "activity_lines": {"activity_5": 2093.562451, "activity_10": 2135.530171, "activity_20": 2151.644644, "activity_30": 2135.541235}, "trend_signal": 0, "fair_value": 1767.306041, "relative_strength": -4.471224, "rate_of_change": 0.1311956521015394, "market_dynamics": -1.043004, "expectation": {"probability": 23.7537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2090.660889, "high": 2090.660889, "low": 1940.311768, "close": 1940.311768, "volume": 21}, "trend_line": 2102.17124, "activity_lines": {"activity_5": 2041.511703, "activity_10": 2094.900777, "activity_20": 2132.440676, "activity_30": 2124.985963}, "trend_signal": 0, "fair_value": 1767.360717, "relative_strength": -10.039724, "rate_of_change": -0.08304741881896263, "market_dynamics": -1.138606, "expectation": {"probability": 26.4665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1940.311768, "high": 1940.311768, "low": 1812.423096, "close": 1812.423096, "volume": 40}, "trend_line": 2098.921891, "activity_lines": {"activity_5": 1957.821859, "activity_10": 2034.688978, "activity_20": 2101.654539, "activity_30": 2106.292534}, "trend_signal": 0, "fair_value": 1766.593914, "relative_strength": -17.115965, "rate_of_change": -0.15457109003166486, "market_dynamics": -1.279306, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1812.423096, "high": 1812.717896, "low": 1812.423096, "close": 1812.717896, "volume": 0}, "trend_line": 2095.682369, "activity_lines": {"activity_5": 1893.746656, "activity_10": 1982.996143, "activity_20": 2072.103175, "activity_30": 2087.82776}, "trend_signal": 0, "fair_value": 1765.829001, "relative_strength": -19.164205, "rate_of_change": -0.15434218938258965, "market_dynamics": -1.341681, "expectation": {"probability": 24.6823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1812.717896, "high": 1831.264893, "low": 1812.717896, "close": 1831.264893, "volume": 1334}, "trend_line": 2087.773108, "activity_lines": {"activity_5": 1854.383317, "activity_10": 1942.536557, "activity_20": 2045.523486, "activity_30": 2070.768568}, "trend_signal": 0, "fair_value": 1766.571014, "relative_strength": -18.889973, "rate_of_change": -0.37740743144078254, "market_dynamics": -1.353762, "expectation": {"probability": 26.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1831.264893, "high": 1831.264893, "low": 1831.264893, "close": 1831.264893, "volume": 0}, "trend_line": 2079.863847, "activity_lines": {"activity_5": 1832.313046, "activity_10": 1909.600822, "activity_20": 2020.060771, "activity_30": 2054.219651}, "trend_signal": 0, "fair_value": 1767.217122, "relative_strength": -18.076092, "rate_of_change": -0.37883719115323466, "market_dynamics": -1.358918, "expectation": {"probability": 23.8669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1831.264893, "high": 1831.264893, "low": 1831.264893, "close": 1831.264893, "volume": 0}, "trend_line": 2072.05448, "activity_lines": {"activity_5": 1827.53584, "activity_10": 1884.188936, "activity_20": 1995.929055, "activity_30": 2038.181009}, "trend_signal": 0, "fair_value": 1767.863231, "relative_strength": -18.211996, "rate_of_change": -0.3754749144404111, "market_dynamics": -1.349535, "expectation": {"probability": 23.9356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1831.264893, "high": 1894.640009, "low": 1831.264893, "close": 1876.172974, "volume": 1080}, "trend_line": 2065.732593, "activity_lines": {"activity_5": 1844.997787, "activity_10": 1871.922226, "activity_20": 1977.405296, "activity_30": 2025.543492}, "trend_signal": 0, "fair_value": 1768.797212, "relative_strength": -15.007716, "rate_of_change": -0.3051023542585428, "market_dynamics": -1.250342, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1876.172974, "high": 1876.172974, "low": 1876.172974, "close": 1876.172974, "volume": 0}, "trend_line": 2059.410706, "activity_lines": {"activity_5": 1858.209742, "activity_10": 1863.819074, "activity_20": 1959.998687, "activity_30": 2013.31384}, "trend_signal": 0, "fair_value": 1769.731193, "relative_strength": -12.997703, "rate_of_change": -0.3060360775360076, "market_dynamics": -1.263206, "expectation": {"probability": 25.6454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1876.172974, "high": 1876.172974, "low": 1791.842651, "close": 1791.842651, "volume": 39}, "trend_line": 2050.277808, "activity_lines": {"activity_5": 1839.08125, "activity_10": 1844.282917, "activity_20": 1936.253905, "activity_30": 1996.051384}, "trend_signal": 0, "fair_value": 1770.124596, "relative_strength": -18.341604, "rate_of_change": -0.4434714247814683, "market_dynamics": -1.265967, "expectation": {"probability": 28.2225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1791.842651, "high": 1791.842651, "low": 1791.842651, "close": 1791.842651, "volume": 0}, "trend_line": 2041.14491, "activity_lines": {"activity_5": 1822.580908, "activity_10": 1830.179819, "activity_20": 1914.603983, "activity_30": 1979.378149}, "trend_signal": 0, "fair_value": 1770.517998, "relative_strength": -18.93892, "rate_of_change": -0.4454468542928228, "market_dynamics": -1.269206, "expectation": {"probability": 25.5721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1791.842651, "high": 1827.407471, "low": 1791.842651, "close": 1827.407471, "volume": 56}, "trend_line": 2033.197506, "activity_lines": {"activity_5": 1820.563656, "activity_10": 1827.97611, "activity_20": 1898.009394, "activity_30": 1965.588636}, "trend_signal": 0, "fair_value": 1771.139379, "relative_strength": -15.230994, "rate_of_change": -0.38936010672559285, "market_dynamics": -1.23884, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1827.407471, "high": 1827.407471, "low": 1827.407471, "close": 1827.407471, "volume": 0}, "trend_line": 2025.250102, "activity_lines": {"activity_5": 1818.803565, "activity_10": 1827.825207, "activity_20": 1882.913656, "activity_30": 1952.31186}, "trend_signal": 0, "fair_value": 1771.760761, "relative_strength": -14.643934, "rate_of_change": -0.3908820454750256, "market_dynamics": -1.100345, "expectation": {"probability": 27.2675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1827.407471, "high": 1827.407471, "low": 1788.864746, "close": 1788.864746, "volume": 17}, "trend_line": 2016.01794, "activity_lines": {"activity_5": 1807.446932, "activity_10": 1820.394092, "activity_20": 1866.292948, "activity_30": 1937.061192}, "trend_signal": 0, "fair_value": 1772.135074, "relative_strength": -17.813602, "rate_of_change": -0.4558529334664868, "market_dynamics": -0.904627, "expectation": {"probability": 29.4863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1788.864746, "high": 1788.864746, "low": 1788.864746, "close": 1788.864746, "volume": 0}, "trend_line": 2006.785779, "activity_lines": {"activity_5": 1801.910848, "activity_10": 1813.396671, "activity_20": 1851.844677, "activity_30": 1922.406147}, "trend_signal": 0, "fair_value": 1772.509387, "relative_strength": -17.046465, "rate_of_change": -0.4579404189230531, "market_dynamics": -0.662463, "expectation": {"probability": 27.2675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1788.864746, "high": 1788.864746, "low": 1732.774414, "close": 1732.774414, "volume": 10}, "trend_line": 1994.185779, "activity_lines": {"activity_5": 1777.876514, "activity_10": 1796.971919, "activity_20": 1834.226908, "activity_30": 1904.727994}, "trend_signal": 0, "fair_value": 1772.52247, "relative_strength": -20.98055, "rate_of_change": -0.6278697074621903, "market_dynamics": -0.534779, "expectation": {"probability": 30.7022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1732.774414, "high": 1739.064941, "low": 1732.774414, "close": 1739.064941, "volume": 69}, "trend_line": 1981.795463, "activity_lines": {"activity_5": 1759.876904, "activity_10": 1783.481636, "activity_20": 1819.647771, "activity_30": 1888.268585}, "trend_signal": 0, "fair_value": 1772.575876, "relative_strength": -20.812537, "rate_of_change": -0.6213220518608454, "market_dynamics": -0.403128, "expectation": {"probability": 27.8814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1739.064941, "high": 1739.064941, "low": 1739.064941, "close": 1739.064941, "volume": 0}, "trend_line": 1969.405147, "activity_lines": {"activity_5": 1747.766797, "activity_10": 1771.667716, "activity_20": 1806.811985, "activity_30": 1872.608552}, "trend_signal": 0, "fair_value": 1772.629283, "relative_strength": -21.769264, "rate_of_change": -0.6252065983259335, "market_dynamics": -0.301338, "expectation": {"probability": 28.9691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1739.064941, "high": 1739.064941, "low": 1739.064941, "close": 1739.064941, "volume": 0}, "trend_line": 1952.981873, "activity_lines": {"activity_5": 1741.546191, "activity_10": 1762.346668, "activity_20": 1795.71955, "activity_30": 1857.747893}, "trend_signal": 0, "fair_value": 1772.682689, "relative_strength": -20.752567, "rate_of_change": -0.8339205381390217, "market_dynamics": -0.259431, "expectation": {"probability": 28.984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1739.064941, "high": 1739.064941, "low": 1739.064941, "close": 1739.064941, "volume": 0}, "trend_line": 1936.558598, "activity_lines": {"activity_5": 1738.645573, "activity_10": 1755.518495, "activity_20": 1786.301382, "activity_30": 1843.946801}, "trend_signal": 0, "fair_value": 1773.043031, "relative_strength": -22.571964, "rate_of_change": -0.8409333044536598, "market_dynamics": -0.230377, "expectation": {"probability": 28.7762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1739.064941, "high": 1739.064941, "low": 1713.109018, "close": 1716.986938, "volume": 35}, "trend_line": 1922.385954, "activity_lines": {"activity_5": 1731.705607, "activity_10": 1745.635733, "activity_20": 1776.454814, "activity_30": 1829.780887}, "trend_signal": 0, "fair_value": 1773.261848, "relative_strength": -24.765274, "rate_of_change": -0.731846896584329, "market_dynamics": -0.290623, "expectation": {"probability": 32.0928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1716.986938, "high": 1716.986938, "low": 1691.320679, "close": 1691.320679, "volume": 37}, "trend_line": 1907.357768, "activity_lines": {"activity_5": 1717.26272, "activity_10": 1732.447392, "activity_20": 1765.943239, "activity_30": 1814.87345}, "trend_signal": 0, "fair_value": 1773.316137, "relative_strength": -24.740204, "rate_of_change": -0.7817465566022339, "market_dynamics": -0.386062, "expectation": {"probability": 32.0928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1691.090698, "high": 1691.090698, "low": 1579.151001, "close": 1579.151001, "volume": 292}, "trend_line": 1884.062199, "activity_lines": {"activity_5": 1668.612891, "activity_10": 1701.338869, "activity_20": 1745.93451, "activity_30": 1793.69882}, "trend_signal": 0, "fair_value": 1773.671309, "relative_strength": -30.51756, "rate_of_change": -1.2213528783552323, "market_dynamics": -0.512932, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1579.151001, "high": 1579.151001, "low": 1579.151001, "close": 1579.151001, "volume": 61}, "trend_line": 1861.864677, "activity_lines": {"activity_5": 1630.623991, "activity_10": 1674.744101, "activity_20": 1727.0366, "activity_30": 1774.02713}, "trend_signal": 0, "fair_value": 1774.026481, "relative_strength": -29.696251, "rate_of_change": -1.1781735237712254, "market_dynamics": -0.670066, "expectation": {"probability": 28.7762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1579.151001, "high": 1629.124146, "low": 1579.151001, "close": 1629.124146, "volume": 30}, "trend_line": 1841.332927, "activity_lines": {"activity_5": 1619.953736, "activity_10": 1661.048335, "activity_20": 1714.010261, "activity_30": 1759.011612}, "trend_signal": 0, "fair_value": 1774.701994, "relative_strength": -25.398189, "rate_of_change": -1.1027520019920385, "market_dynamics": -0.748382, "expectation": {"probability": 28.8805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1629.124146, "high": 1629.124146, "low": 1629.124146, "close": 1629.124146, "volume": 0}, "trend_line": 1820.801176, "activity_lines": {"activity_5": 1616.612867, "activity_10": 1650.256945, "activity_20": 1701.946497, "activity_30": 1745.320723}, "trend_signal": 0, "fair_value": 1775.377507, "relative_strength": -26.439944, "rate_of_change": -1.1150482728537003, "market_dynamics": -0.844395, "expectation": {"probability": 30.4415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1629.124146, "high": 1636.020386, "low": 1610.134399, "close": 1636.020386, "volume": 50}, "trend_line": 1805.162899, "activity_lines": {"activity_5": 1621.428264, "activity_10": 1642.603966, "activity_20": 1691.502092, "activity_30": 1733.399382}, "trend_signal": 0, "fair_value": 1776.097227, "relative_strength": -24.874342, "rate_of_change": -0.8588679096942772, "market_dynamics": -0.842453, "expectation": {"probability": 30.205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1636.020386, "high": 1636.020386, "low": 1636.020386, "close": 1636.020386, "volume": 0}, "trend_line": 1789.524622, "activity_lines": {"activity_5": 1629.930347, "activity_10": 1636.824525, "activity_20": 1681.987423, "activity_30": 1722.486961}, "trend_signal": 0, "fair_value": 1776.816946, "relative_strength": -26.228202, "rate_of_change": -0.8663083541470468, "market_dynamics": -0.762927, "expectation": {"probability": 32.1153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1636.020386, "high": 1636.020386, "low": 1636.020386, "close": 1636.020386, "volume": 0}, "trend_line": 1774.369938, "activity_lines": {"activity_5": 1634.641138, "activity_10": 1632.918622, "activity_20": 1673.616338, "activity_30": 1712.583462}, "trend_signal": 0, "fair_value": 1777.536666, "relative_strength": -26.372596, "rate_of_change": -0.8468552940647865, "market_dynamics": -0.669124, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1636.020386, "high": 1636.315308, "low": 1636.020386, "close": 1636.315308, "volume": 0}, "trend_line": 1759.225086, "activity_lines": {"activity_5": 1635.658944, "activity_10": 1630.939877, "activity_20": 1666.416925, "activity_30": 1703.676712}, "trend_signal": 0, "fair_value": 1778.720281, "relative_strength": -24.513934, "rate_of_change": -0.8535340728929848, "market_dynamics": -0.419766, "expectation": {"probability": 31.5223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1636.315308, "high": 1636.315308, "low": 1636.315308, "close": 1636.315308, "volume": 0}, "trend_line": 1744.080233, "activity_lines": {"activity_5": 1636.197339, "activity_10": 1630.829308, "activity_20": 1659.958118, "activity_30": 1695.747049}, "trend_signal": 0, "fair_value": 1779.903895, "relative_strength": -23.347892, "rate_of_change": -0.8608820508827154, "market_dynamics": -0.193151, "expectation": {"probability": 33.7108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1636.315308, "high": 1636.315308, "low": 1636.315308, "close": 1636.315308, "volume": 0}, "trend_line": 1733.947018, "activity_lines": {"activity_5": 1636.256324, "activity_10": 1632.185496, "activity_20": 1654.239917, "activity_30": 1688.794473}, "trend_signal": 0, "fair_value": 1781.08751, "relative_strength": -24.760144, "rate_of_change": -0.5810062408980836, "market_dynamics": 0.023534, "expectation": {"probability": 33.9593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1636.315308, "high": 1636.315308, "low": 1636.315308, "close": 1636.315308, "volume": 0}, "trend_line": 1728.076758, "activity_lines": {"activity_5": 1636.295647, "activity_10": 1634.541782, "activity_20": 1649.431679, "activity_30": 1682.495653}, "trend_signal": 0, "fair_value": 1782.271125, "relative_strength": -23.883829, "rate_of_change": -0.33854898327695865, "market_dynamics": 0.20043, "expectation": {"probability": 33.9593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1636.315308, "high": 1636.315308, "low": 1502.963013, "close": 1502.963013, "volume": 61}, "trend_line": 1717.751595, "activity_lines": {"activity_5": 1591.864543, "activity_10": 1611.612844, "activity_20": 1632.833185, "activity_30": 1667.972186}, "trend_signal": 0, "fair_value": 1782.599918, "relative_strength": -30.869671, "rate_of_change": -0.597494466157271, "market_dynamics": 0.093718, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1502.963013, "high": 1502.963013, "low": 1502.963013, "close": 1502.963013, "volume": 0}, "trend_line": 1706.808199, "activity_lines": {"activity_5": 1556.303931, "activity_10": 1590.069143, "activity_20": 1617.596128, "activity_30": 1654.114858}, "trend_signal": 0, "fair_value": 1782.097282, "relative_strength": -29.329609, "rate_of_change": -0.6370767479916032, "market_dynamics": -0.102128, "expectation": {"probability": 32.2814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1509.460731, "high": 1514.009155, "low": 1509.460731, "close": 1514.009155, "volume": 745}, "trend_line": 1696.233008, "activity_lines": {"activity_5": 1533.315519, "activity_10": 1572.82767, "activity_20": 1604.772522, "activity_30": 1641.67621}, "trend_signal": 0, "fair_value": 1781.665455, "relative_strength": -29.856264, "rate_of_change": -0.6195887157207247, "market_dynamics": -0.18997, "expectation": {"probability": 31.7787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1514.009155, "high": 1514.009155, "low": 1514.009155, "close": 1514.009155, "volume": 0}, "trend_line": 1685.657817, "activity_lines": {"activity_5": 1518.480851, "activity_10": 1557.679197, "activity_20": 1592.990654, "activity_30": 1629.919832}, "trend_signal": 0, "fair_value": 1781.233629, "relative_strength": -27.432358, "rate_of_change": -0.6234515511798073, "market_dynamics": -0.291875, "expectation": {"probability": 33.973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1514.009155, "high": 1514.009155, "low": 1514.009155, "close": 1514.009155, "volume": 0}, "trend_line": 1673.585689, "activity_lines": {"activity_5": 1511.799927, "activity_10": 1544.74911, "activity_20": 1582.280481, "activity_30": 1618.845725}, "trend_signal": 0, "fair_value": 1780.801802, "relative_strength": -28.715026, "rate_of_change": -0.7161671768879544, "market_dynamics": -0.204424, "expectation": {"probability": 33.973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1509.460693, "high": 1509.460693, "low": 1509.460693, "close": 1509.460693, "volume": 8}, "trend_line": 1661.361947, "activity_lines": {"activity_5": 1511.756592, "activity_10": 1533.210416, "activity_20": 1572.208815, "activity_30": 1608.257016}, "trend_signal": 0, "fair_value": 1780.340818, "relative_strength": -29.233357, "rate_of_change": -0.7303923593720394, "market_dynamics": -0.280864, "expectation": {"probability": 36.0086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1509.460693, "high": 1597.329224, "low": 1509.460693, "close": 1597.329224, "volume": 34}, "trend_line": 1654.878166, "activity_lines": {"activity_5": 1540.569588, "activity_10": 1539.948904, "activity_20": 1571.598935, "activity_30": 1604.125872}, "trend_signal": 0, "fair_value": 1780.443094, "relative_strength": -25.4739, "rate_of_change": -0.39026902064948615, "market_dynamics": -0.047662, "expectation": {"probability": 32.7448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1597.329224, "high": 1654.408945, "low": 1597.329224, "close": 1653.409302, "volume": 58}, "trend_line": 1650.263721, "activity_lines": {"activity_5": 1581.784863, "activity_10": 1557.592607, "activity_20": 1577.004946, "activity_30": 1604.031107}, "trend_signal": 0, "fair_value": 1781.514678, "relative_strength": -21.255694, "rate_of_change": -0.27883895593072516, "market_dynamics": 0.318827, "expectation": {"probability": 32.198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1653.409302, "high": 1746.276123, "low": 1653.409302, "close": 1746.276123, "volume": 99}, "trend_line": 1647.559343, "activity_lines": {"activity_5": 1644.662402, "activity_10": 1591.810387, "activity_20": 1591.558167, "activity_30": 1610.225455}, "trend_signal": 0, "fair_value": 1783.181562, "relative_strength": -19.729507, "rate_of_change": -0.1638755045988273, "market_dynamics": 0.723919, "expectation": {"probability": 33.2624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1746.276123, "high": 1746.583496, "low": 1746.276123, "close": 1746.583496, "volume": 0}, "trend_line": 1644.86521, "activity_lines": {"activity_5": 1692.157935, "activity_10": 1624.084766, "activity_20": 1605.878969, "activity_30": 1616.61411}, "trend_signal": 0, "fair_value": 1784.556981, "relative_strength": -19.704238, "rate_of_change": -0.16352266833037318, "market_dynamics": 1.314483, "expectation": {"probability": 33.7401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1746.583496, "high": 1766.759766, "low": 1746.583496, "close": 1766.759766, "volume": 41}, "trend_line": 1644.128377, "activity_lines": {"activity_5": 1730.873934, "activity_10": 1658.022681, "activity_20": 1621.324022, "activity_30": 1624.478275}, "trend_signal": 0, "fair_value": 1786.061735, "relative_strength": -17.94402, "rate_of_change": -0.044795950180011, "market_dynamics": 1.461496, "expectation": {"probability": 35.1793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1766.759766, "high": 1766.759766, "low": 1766.759766, "close": 1766.759766, "volume": 0}, "trend_line": 1643.391545, "activity_lines": {"activity_5": 1752.436662, "activity_10": 1687.164291, "activity_20": 1635.875701, "activity_30": 1632.389978}, "trend_signal": 0, "fair_value": 1787.546849, "relative_strength": -16.912385, "rate_of_change": -0.044815965122171814, "market_dynamics": 1.43926, "expectation": {"probability": 34.7666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1766.759766, "high": 1802.773315, "low": 1766.759766, "close": 1802.773315, "volume": 96}, "trend_line": 1645.724841, "activity_lines": {"activity_5": 1774.708537, "activity_10": 1718.057515, "activity_20": 1653.201834, "activity_30": 1642.672673}, "trend_signal": 0, "fair_value": 1789.26282, "relative_strength": -9.142936, "rate_of_change": 0.14198052844430442, "market_dynamics": 1.418477, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1802.773315, "high": 1802.773315, "low": 1802.773315, "close": 1802.773315, "volume": 0}, "trend_line": 1647.848454, "activity_lines": {"activity_5": 1787.022811, "activity_10": 1743.700482, "activity_20": 1669.701066, "activity_30": 1652.804832}, "trend_signal": 1, "fair_value": 1790.97879, "relative_strength": -5.898926, "rate_of_change": 0.12903815674980004, "market_dynamics": 1.37515, "expectation": {"probability": 32.5048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1802.773315, "high": 1802.773315, "low": 1802.773315, "close": 1802.773315, "volume": 0}, "trend_line": 1649.972066, "activity_lines": {"activity_5": 1795.570605, "activity_10": 1764.093191, "activity_20": 1685.406237, "activity_30": 1662.799985}, "trend_signal": 1, "fair_value": 1792.370574, "relative_strength": -2.747321, "rate_of_change": 0.12887180218819405, "market_dynamics": 1.337156, "expectation": {"probability": 31.6365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1694.512817, "high": 1694.512817, "low": 1694.512817, "close": 1694.512817, "volume": 23}, "trend_line": 1648.486996, "activity_lines": {"activity_5": 1764.285579, "activity_10": 1759.551915, "activity_20": 1690.006822, "activity_30": 1665.673581}, "trend_signal": 1, "fair_value": 1793.068381, "relative_strength": -11.246871, "rate_of_change": -0.09000576619458663, "market_dynamics": 1.195973, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1694.512817, "high": 1694.512817, "low": 1694.512817, "close": 1694.512817, "volume": 0}, "trend_line": 1647.001925, "activity_lines": {"activity_5": 1737.817016, "activity_10": 1751.646056, "activity_20": 1694.328872, "activity_30": 1668.642989}, "trend_signal": 1, "fair_value": 1793.766187, "relative_strength": -14.129873, "rate_of_change": -0.09008691021546049, "market_dynamics": 0.966711, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1694.512817, "high": 1694.512817, "low": 1694.512817, "close": 1694.512817, "volume": 0}, "trend_line": 1646.252787, "activity_lines": {"activity_5": 1716.164917, "activity_10": 1741.973222, "activity_20": 1698.373791, "activity_30": 1671.708208}, "trend_signal": 1, "fair_value": 1794.07539, "relative_strength": -13.561221, "rate_of_change": -0.045484949873396775, "market_dynamics": 0.756695, "expectation": {"probability": 32.4035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1694.512817, "high": 1694.512817, "low": 1694.512817, "close": 1694.512817, "volume": 0}, "trend_line": 1646.359192, "activity_lines": {"activity_5": 1701.730184, "activity_10": 1731.553051, "activity_20": 1702.141579, "activity_30": 1674.821758}, "trend_signal": 1, "fair_value": 1794.501717, "relative_strength": -12.404303, "rate_of_change": 0.006463466658355622, "market_dynamics": 0.4964, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1694.512817, "high": 1694.512817, "low": 1694.512817, "close": 1694.512817, "volume": 0}, "trend_line": 1650.204586, "activity_lines": {"activity_5": 1694.512817, "activity_10": 1722.074032, "activity_20": 1705.632236, "activity_30": 1677.928444}, "trend_signal": 1, "fair_value": 1794.928043, "relative_strength": -10.884998, "rate_of_change": 0.23356956481220711, "market_dynamics": 0.323265, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1694.512817, "high": 1696.5625, "low": 1694.512817, "close": 1696.5625, "volume": 72}, "trend_line": 1654.118302, "activity_lines": {"activity_5": 1695.196045, "activity_10": 1713.914422, "activity_20": 1709.04097, "activity_30": 1680.919277}, "trend_signal": 1, "fair_value": 1794.692267, "relative_strength": -8.34607, "rate_of_change": 0.23716550258090374, "market_dynamics": 0.207905, "expectation": {"probability": 32.016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1696.5625, "high": 1696.5625, "low": 1696.5625, "close": 1696.5625, "volume": 0}, "trend_line": 1656.366248, "activity_lines": {"activity_5": 1695.742627, "activity_10": 1707.031125, "activity_20": 1711.527801, "activity_30": 1683.657612}, "trend_signal": 1, "fair_value": 1794.717015, "relative_strength": -10.476955, "rate_of_change": 0.13589995330333732, "market_dynamics": 0.01031, "expectation": {"probability": 32.1791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1696.5625, "high": 1696.869995, "low": 1696.5625, "close": 1696.869995, "volume": 0}, "trend_line": 1658.624443, "activity_lines": {"activity_5": 1696.255062, "activity_10": 1701.480051, "activity_20": 1713.122015, "activity_30": 1686.270757}, "trend_signal": 1, "fair_value": 1794.743735, "relative_strength": -7.57295, "rate_of_change": 0.13633428009817106, "market_dynamics": -0.208321, "expectation": {"probability": 35.1365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1696.869995, "high": 1696.869995, "low": 1696.869995, "close": 1696.869995, "volume": 0}, "trend_line": 1660.652763, "activity_lines": {"activity_5": 1696.610351, "activity_10": 1697.854492, "activity_20": 1713.845464, "activity_30": 1688.738212}, "trend_signal": 1, "fair_value": 1794.770454, "relative_strength": -7.626971, "rate_of_change": 0.12228928667730492, "market_dynamics": -0.375332, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1696.869995, "high": 1696.869995, "low": 1680.98999, "close": 1680.98999, "volume": 644}, "trend_line": 1662.15175, "activity_lines": {"activity_5": 1691.515161, "activity_10": 1693.267174, "activity_20": 1712.185765, "activity_30": 1690.050292}, "trend_signal": 1, "fair_value": 1795.165423, "relative_strength": -8.36188, "rate_of_change": 0.0902649267443481, "market_dynamics": -0.473863, "expectation": {"probability": 39.0082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd8a0159-4150-4f86-b2b8-a5da905e52ba/", "share_image": "https://sharemaestro.com/terminal/cd8a0159-4150-4f86-b2b8-a5da905e52ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}