{"ticker": {"uuid": "cd8a3748-e2b9-4222-906d-62f38885fbc5", "symbol": "1578", "name": "Listed Index Fund Nikkei 225 (Mini)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1578 rose 24.19%, moving from 4,295.00 to 5,334.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.03 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,334.00"}, {"label": "12-Week Change", "value": "24.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5130.0, "high": 5342.0, "low": 5119.0, "close": 5334.0, "volume": 45436}, "trend_line": 4393.35765, "activity_lines": {"activity_5": 5107.4, "activity_10": 4939.545455, "activity_20": 4721.957143, "activity_30": 4580.564626}, "trend_signal": 1, "fair_value": 3219.543432, "relative_strength": 1.02555, "rate_of_change": 0.8920518504762708, "market_dynamics": 0.884352, "expectation": {"probability": 54.2221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2443.582053, "high": 2505.60188, "low": 2410.186938, "close": 2473.161133, "volume": 18992}, "trend_line": 2136.963676, "activity_lines": {"activity_5": 2410.377816, "activity_10": 2338.677615, "activity_20": 2249.512344, "activity_30": 2194.876891}, "trend_signal": 1, "fair_value": 2020.368078, "relative_strength": 1.69932, "rate_of_change": 0.5540815583945662, "market_dynamics": 1.916505, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2487.473145, "high": 2587.659474, "low": 2473.160871, "close": 2586.705322, "volume": 15001}, "trend_line": 2153.456816, "activity_lines": {"activity_5": 2480.221826, "activity_10": 2394.313392, "activity_20": 2287.324043, "activity_30": 2223.892481}, "trend_signal": 1, "fair_value": 2026.574904, "relative_strength": 1.77236, "rate_of_change": 0.7718025432641954, "market_dynamics": 1.938851, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2592.429975, "high": 2592.429975, "low": 2496.060314, "close": 2528.501465, "volume": 8696}, "trend_line": 2166.983468, "activity_lines": {"activity_5": 2508.273763, "activity_10": 2430.623145, "activity_20": 2317.179876, "activity_30": 2248.08891}, "trend_signal": 1, "fair_value": 2032.379923, "relative_strength": 2.212723, "rate_of_change": 0.6281366730689998, "market_dynamics": 1.829832, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2496.060386, "high": 2573.346961, "low": 2475.069262, "close": 2546.630371, "volume": 12094}, "trend_line": 2182.389587, "activity_lines": {"activity_5": 2531.236914, "activity_10": 2463.949015, "activity_20": 2346.658594, "activity_30": 2272.582259}, "trend_signal": 1, "fair_value": 2038.393013, "relative_strength": 1.635202, "rate_of_change": 0.7109476942257973, "market_dynamics": 1.808154, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2573.346663, "high": 2589.567239, "low": 2457.894326, "close": 2466.481689, "volume": 181899}, "trend_line": 2194.906368, "activity_lines": {"activity_5": 2516.73374, "activity_10": 2476.214169, "activity_20": 2366.382253, "activity_30": 2290.910782}, "trend_signal": 1, "fair_value": 2043.875106, "relative_strength": 0.827977, "rate_of_change": 0.5735355902795466, "market_dynamics": 1.661007, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2485.743559, "high": 2516.562473, "low": 2439.515349, "close": 2487.669678, "volume": 49737}, "trend_line": 2208.969169, "activity_lines": {"activity_5": 2505.858301, "activity_10": 2487.699716, "activity_20": 2386.333647, "activity_30": 2309.798737}, "trend_signal": 1, "fair_value": 2049.330362, "relative_strength": 1.621239, "rate_of_change": 0.6407016356152846, "market_dynamics": 1.495403, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2490.559124, "high": 2520.415283, "low": 2460.70294, "close": 2479.001709, "volume": 16319}, "trend_line": 2226.039823, "activity_lines": {"activity_5": 2491.126302, "activity_10": 2492.939027, "activity_20": 2403.527565, "activity_30": 2327.220191}, "trend_signal": 1, "fair_value": 2054.677772, "relative_strength": 1.478766, "rate_of_change": 0.7727882416633269, "market_dynamics": 1.223537, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2502.116133, "high": 2526.193562, "low": 2456.85088, "close": 2514.636475, "volume": 9535}, "trend_line": 2244.516028, "activity_lines": {"activity_5": 2495.4528, "activity_10": 2500.509055, "activity_20": 2422.3927, "activity_30": 2345.83933}, "trend_signal": 1, "fair_value": 2060.735772, "relative_strength": 1.44618, "rate_of_change": 0.8300033453624308, "market_dynamics": 0.918269, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2540.6401, "high": 2567.606851, "low": 2449.146337, "close": 2468.408203, "volume": 19729}, "trend_line": 2262.446549, "activity_lines": {"activity_5": 2485.294206, "activity_10": 2496.890101, "activity_20": 2435.040126, "activity_30": 2360.283987}, "trend_signal": 1, "fair_value": 2066.224405, "relative_strength": 1.271789, "rate_of_change": 0.7988591204660256, "market_dynamics": 0.573411, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2446.257184, "high": 2494.411653, "low": 2440.478623, "close": 2491.522217, "volume": 47170}, "trend_line": 2279.342778, "activity_lines": {"activity_5": 2488.055095, "activity_10": 2495.964071, "activity_20": 2448.00776, "activity_30": 2375.063062}, "trend_signal": 1, "fair_value": 2071.40809, "relative_strength": 1.272489, "rate_of_change": 0.7468122951885218, "market_dynamics": 0.281787, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2489.595963, "high": 2500.189988, "low": 2397.139133, "close": 2413.511719, "volume": 30928}, "trend_line": 2292.557284, "activity_lines": {"activity_5": 2463.143115, "activity_10": 2479.462234, "activity_20": 2451.563715, "activity_30": 2383.719123}, "trend_signal": 1, "fair_value": 2076.260173, "relative_strength": 1.228923, "rate_of_change": 0.5797507126854704, "market_dynamics": -0.027444, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2421.216755, "high": 2477.076006, "low": 2412.548915, "close": 2426.031738, "volume": 19028}, "trend_line": 2304.08999, "activity_lines": {"activity_5": 2447.34834, "activity_10": 2466.321298, "activity_20": 2455.042193, "activity_30": 2392.330378}, "trend_signal": 1, "fair_value": 2081.209941, "relative_strength": 1.131507, "rate_of_change": 0.5030498509454023, "market_dynamics": -0.359027, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2447.219949, "high": 2520.415071, "low": 2446.256856, "close": 2509.821045, "volume": 17070}, "trend_line": 2318.19305, "activity_lines": {"activity_5": 2463.014665, "activity_10": 2471.33612, "activity_20": 2464.975752, "activity_30": 2405.603349}, "trend_signal": 1, "fair_value": 2086.557401, "relative_strength": 1.091062, "rate_of_change": 0.6120880721329774, "market_dynamics": -0.487821, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2517.525764, "high": 2556.049541, "low": 2493.448656, "close": 2503.07959, "volume": 21699}, "trend_line": 2331.594312, "activity_lines": {"activity_5": 2476.754867, "activity_10": 2475.464866, "activity_20": 2472.711448, "activity_30": 2417.531513}, "trend_signal": 1, "fair_value": 2091.791935, "relative_strength": 1.078317, "rate_of_change": 0.5780908539951112, "market_dynamics": -0.632792, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2510.78429, "high": 2579.163897, "low": 2485.743864, "close": 2575.311523, "volume": 14010}, "trend_line": 2347.753158, "activity_lines": {"activity_5": 2512.260954, "activity_10": 2493.518524, "activity_20": 2485.834462, "activity_30": 2433.255204}, "trend_signal": 1, "fair_value": 2097.506922, "relative_strength": 1.063645, "rate_of_change": 0.6930384894505529, "market_dynamics": -0.567538, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2552.197141, "high": 2557.012607, "low": 2467.444757, "close": 2482.854248, "volume": 9723}, "trend_line": 2361.116333, "activity_lines": {"activity_5": 2511.361995, "activity_10": 2492.783043, "activity_20": 2488.42065, "activity_30": 2441.971404}, "trend_signal": 1, "fair_value": 2102.693136, "relative_strength": 0.781892, "rate_of_change": 0.5691899488864389, "market_dynamics": -0.564387, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2495.374848, "high": 2508.858154, "low": 2446.256846, "close": 2459.740234, "volume": 58685}, "trend_line": 2372.532267, "activity_lines": {"activity_5": 2498.13553, "activity_10": 2487.932568, "activity_20": 2487.605275, "activity_30": 2448.334236}, "trend_signal": 1, "fair_value": 2107.760229, "relative_strength": 1.499075, "rate_of_change": 0.48349731186244377, "market_dynamics": -0.585771, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2479.002179, "high": 2500.190232, "low": 2354.763105, "close": 2395.212891, "volume": 21161}, "trend_line": 2381.2566, "activity_lines": {"activity_5": 2461.152718, "activity_10": 2471.700058, "activity_20": 2479.649692, "activity_30": 2449.797502}, "trend_signal": 1, "fair_value": 2112.140654, "relative_strength": 1.53094, "rate_of_change": 0.36772241715522747, "market_dynamics": -0.716637, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2423.142444, "high": 2510.784369, "low": 2423.142444, "close": 2492.485596, "volume": 24342}, "trend_line": 2395.227067, "activity_lines": {"activity_5": 2464.234684, "activity_10": 2475.324831, "activity_20": 2480.797759, "activity_30": 2456.973566}, "trend_signal": 1, "fair_value": 2117.214333, "relative_strength": 1.281965, "rate_of_change": 0.5866846521286132, "market_dynamics": -0.749226, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2466.481957, "high": 2490.558983, "low": 2402.917533, "close": 2415.437744, "volume": 79627}, "trend_line": 2406.565674, "activity_lines": {"activity_5": 2442.3403, "activity_10": 2464.503134, "activity_20": 2474.097903, "activity_30": 2458.277481}, "trend_signal": 1, "fair_value": 2121.747641, "relative_strength": 1.411137, "rate_of_change": 0.47338338632761195, "market_dynamics": -0.720476, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2405.806916, "high": 2428.921211, "low": 2359.578446, "close": 2395.212891, "volume": 17133}, "trend_line": 2414.844727, "activity_lines": {"activity_5": 2424.362549, "activity_10": 2451.387544, "activity_20": 2465.469585, "activity_30": 2457.545043}, "trend_signal": 1, "fair_value": 2126.412716, "relative_strength": 1.373169, "rate_of_change": 0.3440194086305331, "market_dynamics": -0.886593, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2368.246541, "high": 2476.112747, "low": 2358.615296, "close": 2469.371094, "volume": 88557}, "trend_line": 2426.963346, "activity_lines": {"activity_5": 2436.946957, "activity_10": 2452.087971, "activity_20": 2464.275135, "activity_30": 2461.062873}, "trend_signal": 1, "fair_value": 2130.925773, "relative_strength": 1.3186, "rate_of_change": 0.5018384355939525, "market_dynamics": -0.701524, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2516.562505, "high": 2529.082717, "low": 2475.149829, "close": 2517.525879, "volume": 19273}, "trend_line": 2438.110913, "activity_lines": {"activity_5": 2464.940902, "activity_10": 2460.755824, "activity_20": 2468.225589, "activity_30": 2466.905617}, "trend_signal": 1, "fair_value": 2135.247928, "relative_strength": 1.27502, "rate_of_change": 0.4593216052633364, "market_dynamics": -0.667416, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2537.750713, "high": 2595.5362, "low": 2508.857915, "close": 2591.683838, "volume": 24386}, "trend_line": 2451.50778, "activity_lines": {"activity_5": 2509.499968, "activity_10": 2482.766855, "activity_20": 2479.290972, "activity_30": 2476.813548}, "trend_signal": 1, "fair_value": 2139.99898, "relative_strength": 1.045201, "rate_of_change": 0.5494773403690486, "market_dynamics": -0.479747, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2588.794871, "high": 2613.835298, "low": 2561.827938, "close": 2598.425537, "volume": 5385}, "trend_line": 2464.397852, "activity_lines": {"activity_5": 2549.69305, "activity_10": 2504.392663, "activity_20": 2490.78388, "activity_30": 2486.292113}, "trend_signal": 1, "fair_value": 2144.252999, "relative_strength": 1.129918, "rate_of_change": 0.5258017985976021, "market_dynamics": -0.096342, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2602.277853, "high": 2609.982598, "low": 2560.86501, "close": 2581.089844, "volume": 17141}, "trend_line": 2476.073967, "activity_lines": {"activity_5": 2571.908382, "activity_10": 2522.446271, "activity_20": 2499.997466, "activity_30": 2493.820629}, "trend_signal": 1, "fair_value": 2148.343607, "relative_strength": 0.983173, "rate_of_change": 0.4737918023473327, "market_dynamics": 0.066363, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2575.311024, "high": 2583.01603, "low": 2486.706709, "close": 2490.559082, "volume": 18164}, "trend_line": 2484.064486, "activity_lines": {"activity_5": 2551.554997, "activity_10": 2522.25364, "activity_20": 2500.144216, "activity_30": 2494.755152}, "trend_signal": 1, "fair_value": 2151.906174, "relative_strength": 0.775798, "rate_of_change": 0.3227092205844594, "market_dynamics": 0.075009, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2526.193691, "high": 2560.865008, "low": 2510.784148, "close": 2545.455566, "volume": 34072}, "trend_line": 2490.1955, "activity_lines": {"activity_5": 2548.087907, "activity_10": 2531.481845, "activity_20": 2505.464168, "activity_30": 2498.715867}, "trend_signal": 1, "fair_value": 2155.768357, "relative_strength": 0.872156, "rate_of_change": 0.2468138019183289, "market_dynamics": 0.086449, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2533.898516, "high": 2611.908847, "low": 2513.673556, "close": 2559.901855, "volume": 57946}, "trend_line": 2496.012931, "activity_lines": {"activity_5": 2547.574267, "activity_10": 2540.604963, "activity_20": 2512.0132, "activity_30": 2503.213051}, "trend_signal": 1, "fair_value": 2159.769615, "relative_strength": 0.78167, "rate_of_change": 0.23361342513069347, "market_dynamics": 0.121033, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2579.164096, "high": 2635.022949, "low": 2562.791223, "close": 2585.905762, "volume": 18196}, "trend_line": 2501.711198, "activity_lines": {"activity_5": 2557.847396, "activity_10": 2553.230313, "activity_20": 2520.60311, "activity_30": 2509.012589}, "trend_signal": 1, "fair_value": 2163.565782, "relative_strength": 0.853181, "rate_of_change": 0.22829477080140012, "market_dynamics": 0.120417, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2531.009058, "high": 2575.311227, "low": 2509.821007, "close": 2562.791016, "volume": 17748}, "trend_line": 2504.698861, "activity_lines": {"activity_5": 2561.25026, "activity_10": 2558.553564, "activity_20": 2526.54217, "activity_30": 2512.953222}, "trend_signal": 1, "fair_value": 2166.931673, "relative_strength": 0.149683, "rate_of_change": 0.11942477622470489, "market_dynamics": 0.256756, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2614.24112, "high": 2761.796076, "low": 2600.650561, "close": 2749.17627, "volume": 49558}, "trend_line": 2510.114559, "activity_lines": {"activity_5": 2628.001465, "activity_10": 2594.718169, "activity_20": 2549.521353, "activity_30": 2528.725958}, "trend_signal": 1, "fair_value": 2171.193473, "relative_strength": 0.758223, "rate_of_change": 0.21622152204908307, "market_dynamics": 0.604703, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2754.029581, "high": 2802.567718, "low": 2733.643929, "close": 2782.181641, "volume": 24742}, "trend_line": 2518.570565, "activity_lines": {"activity_5": 2688.513314, "activity_10": 2631.796382, "activity_20": 2574.105121, "activity_30": 2546.278673}, "trend_signal": 1, "fair_value": 2175.660991, "relative_strength": 0.837611, "rate_of_change": 0.3368772938940548, "market_dynamics": 0.830056, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2813.245764, "high": 2859.841783, "low": 2759.85439, "close": 2761.795898, "volume": 76325}, "trend_line": 2525.742749, "activity_lines": {"activity_5": 2726.448177, "activity_10": 2660.356175, "activity_20": 2595.450435, "activity_30": 2561.97063}, "trend_signal": 1, "fair_value": 2180.214655, "relative_strength": 0.660379, "rate_of_change": 0.2847720091575046, "market_dynamics": 1.18861, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2768.591414, "high": 2817.129108, "low": 2758.883483, "close": 2794.801758, "volume": 12579}, "trend_line": 2536.686751, "activity_lines": {"activity_5": 2761.925391, "activity_10": 2691.824086, "activity_20": 2618.707181, "activity_30": 2579.329276}, "trend_signal": 1, "fair_value": 2184.745489, "relative_strength": 0.680604, "rate_of_change": 0.4332983635935673, "market_dynamics": 1.462431, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2821.011832, "high": 2882.169349, "low": 2771.503654, "close": 2855.958984, "volume": 29518}, "trend_line": 2548.963062, "activity_lines": {"activity_5": 2803.861947, "activity_10": 2730.841016, "activity_20": 2646.743234, "activity_30": 2599.927484}, "trend_signal": 1, "fair_value": 2189.281589, "relative_strength": 0.784825, "rate_of_change": 0.48395060979287713, "market_dynamics": 1.49734, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2903.52562, "high": 3009.33798, "low": 2896.730341, "close": 2970.507813, "volume": 32605}, "trend_line": 2565.346598, "activity_lines": {"activity_5": 2864.436914, "activity_10": 2785.687385, "activity_20": 2683.912009, "activity_30": 2627.12392}, "trend_signal": 1, "fair_value": 2194.358587, "relative_strength": 0.466873, "rate_of_change": 0.6427529784266555, "market_dynamics": 1.619876, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2970.507801, "high": 3028.75293, "low": 2946.23898, "close": 3028.75293, "volume": 37332}, "trend_line": 2582.483814, "activity_lines": {"activity_5": 2929.671485, "activity_10": 2842.397434, "activity_20": 2724.195713, "activity_30": 2657.021103}, "trend_signal": 1, "fair_value": 2200.271905, "relative_strength": 0.79377, "rate_of_change": 0.6680273150365189, "market_dynamics": 1.65152, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3048.168013, "high": 3096.706066, "low": 3009.33832, "close": 3091.852295, "volume": 21804}, "trend_line": 2603.265283, "activity_lines": {"activity_5": 2999.501091, "activity_10": 2901.792871, "activity_20": 2767.472022, "activity_30": 2689.883585}, "trend_signal": 1, "fair_value": 2206.654169, "relative_strength": 0.758126, "rate_of_change": 0.8047085866459573, "market_dynamics": 1.748648, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3111.267357, "high": 3130.682275, "low": 3053.021939, "close": 3072.437012, "volume": 29855}, "trend_line": 2622.62911, "activity_lines": {"activity_5": 3040.855176, "activity_10": 2947.98643, "activity_20": 2806.045129, "activity_30": 2720.152729}, "trend_signal": 1, "fair_value": 2212.507624, "relative_strength": 0.644711, "rate_of_change": 0.7438284191185011, "market_dynamics": 1.747192, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3019.045934, "high": 3033.607273, "low": 2960.800675, "close": 2994.7771, "volume": 26035}, "trend_line": 2642.004622, "activity_lines": {"activity_5": 3037.813607, "activity_10": 2971.213983, "activity_20": 2834.093486, "activity_30": 2744.162277}, "trend_signal": 1, "fair_value": 2217.787074, "relative_strength": 0.5497, "rate_of_change": 0.7387820079523205, "market_dynamics": 1.640311, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3009.338217, "high": 3179.220238, "low": 3009.338217, "close": 3169.512695, "volume": 31304}, "trend_line": 2666.787321, "activity_lines": {"activity_5": 3083.762695, "activity_10": 3018.357351, "activity_20": 2875.928261, "activity_30": 2778.195056}, "trend_signal": 1, "fair_value": 2224.497214, "relative_strength": 0.697048, "rate_of_change": 0.9380263302203968, "market_dynamics": 1.611417, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3150.097458, "high": 3169.512474, "low": 3116.12106, "close": 3140.389893, "volume": 19794}, "trend_line": 2687.806283, "activity_lines": {"activity_5": 3106.737191, "activity_10": 3052.563184, "activity_20": 2911.655428, "activity_30": 2808.75006}, "trend_signal": 1, "fair_value": 2230.64562, "relative_strength": 1.023378, "rate_of_change": 0.7881754137078448, "market_dynamics": 1.559976, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3135.536213, "high": 3169.512612, "low": 3019.045609, "close": 3038.460693, "volume": 38053}, "trend_line": 2705.652319, "activity_lines": {"activity_5": 3088.292822, "activity_10": 3061.723557, "activity_20": 2934.709033, "activity_30": 2831.372926}, "trend_signal": 1, "fair_value": 2236.181654, "relative_strength": 1.161757, "rate_of_change": 0.6639628797980569, "market_dynamics": 1.342445, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3067.583519, "high": 3096.706055, "low": 3038.460615, "close": 3082.144531, "volume": 11217}, "trend_line": 2722.546753, "activity_lines": {"activity_5": 3087.969173, "activity_10": 3073.796178, "activity_20": 2959.795495, "activity_30": 2855.662746}, "trend_signal": 1, "fair_value": 2242.009433, "relative_strength": 1.201792, "rate_of_change": 0.6244126002946455, "market_dynamics": 1.142754, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3038.46066, "high": 3053.021973, "low": 2859.842113, "close": 2890.90625, "volume": 140371}, "trend_line": 2736.148486, "activity_lines": {"activity_5": 3023.252262, "activity_10": 3045.873788, "activity_20": 2964.365363, "activity_30": 2866.524649}, "trend_signal": 1, "fair_value": 2246.933634, "relative_strength": 1.176126, "rate_of_change": 0.4995959384356609, "market_dynamics": 0.698223, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2899.642625, "high": 2994.776867, "low": 2886.052067, "close": 2951.093018, "volume": 53063}, "trend_line": 2752.526913, "activity_lines": {"activity_5": 2985.522331, "activity_10": 3028.259042, "activity_20": 2973.191989, "activity_30": 2880.392038}, "trend_signal": 1, "fair_value": 2252.325688, "relative_strength": 0.894726, "rate_of_change": 0.5985942314097094, "market_dynamics": 0.228074, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2989.923107, "high": 3004.484421, "low": 2951.092718, "close": 2975.361572, "volume": 44984}, "trend_line": 2771.865202, "activity_lines": {"activity_5": 2970.443229, "activity_10": 3015.409757, "activity_20": 2982.136886, "activity_30": 2894.768468}, "trend_signal": 1, "fair_value": 2257.633045, "relative_strength": 0.88992, "rate_of_change": 0.7025649380090113, "market_dynamics": -0.077199, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3023.899425, "high": 3028.753197, "low": 2965.654297, "close": 2975.361572, "volume": 28394}, "trend_line": 2787.961068, "activity_lines": {"activity_5": 2966.366016, "activity_10": 3003.531223, "activity_20": 2989.034612, "activity_30": 2907.897266}, "trend_signal": 1, "fair_value": 2263.520557, "relative_strength": 0.877103, "rate_of_change": 0.5806871845133873, "market_dynamics": -0.375034, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2975.361572, "high": 3033.606956, "low": 2955.946489, "close": 3019.045654, "volume": 11987}, "trend_line": 2808.081331, "activity_lines": {"activity_5": 2981.056771, "activity_10": 3001.713263, "activity_20": 2998.114347, "activity_30": 2922.805949}, "trend_signal": 1, "fair_value": 2269.600192, "relative_strength": 0.855171, "rate_of_change": 0.721683786439438, "market_dynamics": -0.541566, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3023.899635, "high": 3067.583578, "low": 2985.069279, "close": 3009.338135, "volume": 16663}, "trend_line": 2828.552173, "activity_lines": {"activity_5": 2996.718278, "activity_10": 2999.101052, "activity_20": 3004.206986, "activity_30": 2935.790259}, "trend_signal": 1, "fair_value": 2275.21325, "relative_strength": 0.88044, "rate_of_change": 0.7289974750378829, "market_dynamics": -0.630123, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3023.899159, "high": 3048.168588, "low": 2931.677645, "close": 3004.484619, "volume": 15630}, "trend_line": 2846.38929, "activity_lines": {"activity_5": 3002.866488, "activity_10": 2995.341637, "activity_20": 3007.71097, "activity_30": 2947.140739}, "trend_signal": 1, "fair_value": 2280.918258, "relative_strength": 1.095067, "rate_of_change": 0.6306094393543306, "market_dynamics": -0.719774, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3023.899159, "high": 3043.31451, "low": 2985.069556, "close": 3004.484619, "volume": 40379}, "trend_line": 2862.621248, "activity_lines": {"activity_5": 3005.455257, "activity_10": 2994.582733, "activity_20": 3009.9992, "activity_30": 2957.340438}, "trend_signal": 1, "fair_value": 2286.611548, "relative_strength": 0.557312, "rate_of_change": 0.5702648635246885, "market_dynamics": -0.722861, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3014.191838, "high": 3062.729783, "low": 2999.63057, "close": 3019.045654, "volume": 23436}, "trend_line": 2876.866642, "activity_lines": {"activity_5": 3010.956168, "activity_10": 2998.942294, "activity_20": 3012.61561, "activity_30": 2967.432335}, "trend_signal": 1, "fair_value": 2292.392318, "relative_strength": 0.678568, "rate_of_change": 0.49763460709141055, "market_dynamics": -0.721751, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2994.776925, "high": 3019.045958, "low": 2951.092983, "close": 3004.484619, "volume": 10611}, "trend_line": 2890.401945, "activity_lines": {"activity_5": 3008.691129, "activity_10": 3001.007395, "activity_20": 3012.620255, "activity_30": 2975.665753}, "trend_signal": 1, "fair_value": 2298.038724, "relative_strength": 0.741285, "rate_of_change": 0.47048767580656287, "market_dynamics": -0.716246, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2999.630558, "high": 3101.559849, "low": 2989.923016, "close": 3077.291016, "volume": 20258}, "trend_line": 2906.941984, "activity_lines": {"activity_5": 3031.665625, "activity_10": 3017.722021, "activity_20": 3018.560354, "activity_30": 2987.723112}, "trend_signal": 1, "fair_value": 2304.274902, "relative_strength": 0.585357, "rate_of_change": 0.5722401006756858, "market_dynamics": -0.667941, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3096.705844, "high": 3193.781494, "low": 3072.436902, "close": 3154.951416, "volume": 24623}, "trend_line": 2929.088395, "activity_lines": {"activity_5": 3075.996729, "activity_10": 3045.167907, "activity_20": 3030.842719, "activity_30": 3003.72372}, "trend_signal": 1, "fair_value": 2311.384235, "relative_strength": -0.250694, "rate_of_change": 0.7618456481723912, "market_dynamics": -0.491438, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3191.114035, "high": 3308.398347, "low": 3176.453481, "close": 3210.661621, "volume": 22862}, "trend_line": 2951.26193, "activity_lines": {"activity_5": 3128.866781, "activity_10": 3079.036404, "activity_20": 3047.552515, "activity_30": 3021.889735}, "trend_signal": 1, "fair_value": 2318.833033, "relative_strength": 0.796089, "rate_of_change": 0.7570114660196147, "market_dynamics": -0.154515, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3220.435059, "high": 3235.095768, "low": 3103.150814, "close": 3132.471924, "volume": 12168}, "trend_line": 2970.347599, "activity_lines": {"activity_5": 3141.928467, "activity_10": 3094.410409, "activity_20": 3055.949441, "activity_30": 3033.580702}, "trend_signal": 1, "fair_value": 2326.004197, "relative_strength": 1.071083, "rate_of_change": 0.6466951918429027, "market_dynamics": 0.044498, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3103.150432, "high": 3112.924134, "low": 2930.155967, "close": 2936.997559, "volume": 55332}, "trend_line": 2982.050659, "activity_lines": {"activity_5": 3082.27028, "activity_10": 3071.38707, "activity_20": 3045.536334, "activity_30": 3031.429087}, "trend_signal": 1, "fair_value": 2332.05176, "relative_strength": 0.76249, "rate_of_change": 0.3939963122140919, "market_dynamics": 0.121168, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2990.753152, "high": 3054.282115, "low": 2796.256441, "close": 2798.211182, "volume": 32918}, "trend_line": 2989.897998, "activity_lines": {"activity_5": 2980.849105, "activity_10": 3024.621627, "activity_20": 3022.550427, "activity_30": 3019.568475}, "trend_signal": 0, "fair_value": 2336.962551, "relative_strength": 0.668859, "rate_of_change": 0.26315243761256035, "market_dynamics": -0.154833, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2667.243185, "high": 2798.211181, "low": 2375.009505, "close": 2735.65918, "volume": 113685}, "trend_line": 2989.447428, "activity_lines": {"activity_5": 2877.182585, "activity_10": 2970.321764, "activity_20": 2994.543214, "activity_30": 3003.165971}, "trend_signal": 0, "fair_value": 2341.366461, "relative_strength": 0.869819, "rate_of_change": -0.01506974486425174, "market_dynamics": -0.544882, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2775.731566, "high": 2971.205566, "low": 2765.957863, "close": 2971.205566, "volume": 29079}, "trend_line": 2995.748226, "activity_lines": {"activity_5": 2879.984343, "activity_10": 2963.736253, "activity_20": 2991.03496, "activity_30": 3001.989077}, "trend_signal": 0, "fair_value": 2347.739213, "relative_strength": 0.778598, "rate_of_change": 0.21076798143312972, "market_dynamics": -0.728897, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2941.884625, "high": 2990.753062, "low": 2905.721924, "close": 2985.866211, "volume": 37956}, "trend_line": 3003.217236, "activity_lines": {"activity_5": 2903.636719, "activity_10": 2960.421387, "activity_20": 2989.728597, "activity_30": 3001.351527}, "trend_signal": 0, "fair_value": 2353.917643, "relative_strength": 0.451881, "rate_of_change": 0.2493203512623827, "market_dynamics": -0.798993, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2976.092572, "high": 3015.187256, "low": 2946.771463, "close": 3015.187256, "volume": 12806}, "trend_line": 3010.56342, "activity_lines": {"activity_5": 2946.836491, "activity_10": 2963.040883, "activity_20": 2991.465165, "activity_30": 3002.123787}, "trend_signal": 0, "fair_value": 2359.601522, "relative_strength": 0.662056, "rate_of_change": 0.24461047678936515, "market_dynamics": -0.700307, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3054.282088, "high": 3054.282088, "low": 2823.62291, "close": 2841.215576, "volume": 38785}, "trend_line": 3010.071973, "activity_lines": {"activity_5": 2926.833057, "activity_10": 2933.83457, "activity_20": 2976.951845, "activity_30": 2991.198119}, "trend_signal": 0, "fair_value": 2363.575947, "relative_strength": 0.702297, "rate_of_change": -0.01632408727001274, "market_dynamics": -0.709599, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2748.365345, "high": 2883.242403, "low": 2746.410605, "close": 2851.966553, "volume": 51903}, "trend_line": 3006.120597, "activity_lines": {"activity_5": 2907.546322, "activity_10": 2910.875262, "activity_20": 2963.69905, "activity_30": 2980.99777}, "trend_signal": 0, "fair_value": 2367.548686, "relative_strength": 0.528544, "rate_of_change": -0.1312718112870181, "market_dynamics": -0.744526, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2851.966465, "high": 2956.545076, "low": 2791.369508, "close": 2941.884521, "volume": 13581}, "trend_line": 3003.224984, "activity_lines": {"activity_5": 2910.478418, "activity_10": 2909.773491, "activity_20": 2959.481902, "activity_30": 2976.853507}, "trend_signal": 0, "fair_value": 2372.21549, "relative_strength": 0.524558, "rate_of_change": -0.09632391338158079, "market_dynamics": -0.812393, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2971.205587, "high": 3117.811168, "low": 2946.771463, "close": 3112.924316, "volume": 52305}, "trend_line": 3003.927384, "activity_lines": {"activity_5": 2972.378515, "activity_10": 2944.65672, "activity_20": 2971.713673, "activity_30": 2983.930883}, "trend_signal": 0, "fair_value": 2378.549421, "relative_strength": 0.722041, "rate_of_change": 0.023388191152585495, "market_dynamics": -0.612902, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2971.205566, "high": 3054.282066, "low": 2956.545145, "close": 3020.074219, "volume": 49121}, "trend_line": 3002.181958, "activity_lines": {"activity_5": 2994.85804, "activity_10": 2963.013525, "activity_20": 2974.447517, "activity_30": 2984.972614}, "trend_signal": 0, "fair_value": 2384.676484, "relative_strength": 0.715287, "rate_of_change": -0.05810480004599046, "market_dynamics": -0.414912, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3088.489878, "high": 3108.037619, "low": 3044.508523, "close": 3098.263916, "volume": 17645}, "trend_line": 3005.631519, "activity_lines": {"activity_5": 3043.075, "activity_10": 2994.076154, "activity_20": 2984.6231, "activity_30": 2991.17145}, "trend_signal": 0, "fair_value": 2390.828181, "relative_strength": 0.764382, "rate_of_change": 0.11490179636872973, "market_dynamics": -0.233033, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3147.132479, "high": 3156.906182, "low": 3049.395375, "close": 3054.282227, "volume": 16641}, "trend_line": 3001.790503, "activity_lines": {"activity_5": 3059.494841, "activity_10": 3011.686608, "activity_20": 2990.186496, "activity_30": 2994.310206}, "trend_signal": 0, "fair_value": 2396.821507, "relative_strength": 0.897178, "rate_of_change": -0.12779397526672842, "market_dynamics": -0.054724, "expectation": {"probability": 57.7662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3054.282205, "high": 3068.94276, "low": 2956.545082, "close": 2966.318848, "volume": 24289}, "trend_line": 2995.988135, "activity_lines": {"activity_5": 3033.105843, "activity_10": 3007.510574, "activity_20": 2987.135295, "activity_30": 2992.021712}, "trend_signal": 0, "fair_value": 2402.198009, "relative_strength": 0.727456, "rate_of_change": -0.193296900439961, "market_dynamics": -0.141841, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2951.658386, "high": 3088.489878, "low": 2951.658386, "close": 2985.866211, "volume": 42983}, "trend_line": 2994.234985, "activity_lines": {"activity_5": 3011.603679, "activity_10": 3006.977455, "activity_20": 2986.127489, "activity_30": 2991.368684}, "trend_signal": 0, "fair_value": 2407.370327, "relative_strength": 0.989476, "rate_of_change": -0.058516586882277656, "market_dynamics": -0.013646, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3015.187256, "high": 3127.585026, "low": 2990.752999, "close": 3098.263916, "volume": 20740}, "trend_line": 2994.772298, "activity_lines": {"activity_5": 3036.037956, "activity_10": 3026.880282, "activity_20": 2995.982224, "activity_30": 2998.080228}, "trend_signal": 1, "fair_value": 2413.251379, "relative_strength": 0.924704, "rate_of_change": 0.01794491757298777, "market_dynamics": 0.174602, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3078.716357, "high": 3127.584913, "low": 3024.961007, "close": 3054.282227, "volume": 9130}, "trend_line": 3000.218164, "activity_lines": {"activity_5": 3040.599024, "activity_10": 3037.275955, "activity_20": 3001.201659, "activity_30": 3001.919579}, "trend_signal": 1, "fair_value": 2418.785778, "relative_strength": 1.652614, "rate_of_change": 0.18184574512182242, "market_dynamics": 0.329305, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3005.413574, "high": 3029.8479, "low": 2971.205767, "close": 3015.187256, "volume": 9024}, "trend_line": 3002.354639, "activity_lines": {"activity_5": 3035.060547, "activity_10": 3036.689511, "activity_20": 3002.807329, "activity_30": 3002.885326}, "trend_signal": 1, "fair_value": 2424.546143, "relative_strength": 1.255489, "rate_of_change": 0.07121065479957696, "market_dynamics": 0.372147, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3044.508523, "high": 3064.05593, "low": 2961.431891, "close": 2985.866211, "volume": 13971}, "trend_line": 3002.704793, "activity_lines": {"activity_5": 3022.35472, "activity_10": 3027.804319, "activity_20": 3002.286062, "activity_30": 3001.821557}, "trend_signal": 0, "fair_value": 2430.383316, "relative_strength": 0.446411, "rate_of_change": 0.011662646226109186, "market_dynamics": 0.221984, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2990.752999, "high": 3108.037395, "low": 2976.092445, "close": 3059.169189, "volume": 15634}, "trend_line": 3005.498381, "activity_lines": {"activity_5": 3032.780062, "activity_10": 3031.447275, "activity_20": 3009.816485, "activity_30": 3005.464421}, "trend_signal": 0, "fair_value": 2436.584476, "relative_strength": 0.558336, "rate_of_change": 0.09303571921264123, "market_dynamics": 0.075218, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3093.377108, "high": 3137.358664, "low": 3059.169146, "close": 3098.263916, "volume": 47836}, "trend_line": 3008.138989, "activity_lines": {"activity_5": 3051.350114, "activity_10": 3043.175728, "activity_20": 3021.419277, "activity_30": 3011.449294}, "trend_signal": 1, "fair_value": 2442.983289, "relative_strength": 0.832626, "rate_of_change": 0.08785923881022237, "market_dynamics": 0.234368, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3098.263651, "high": 3112.924471, "low": 3000.526859, "close": 3020.074219, "volume": 15243}, "trend_line": 3008.496859, "activity_lines": {"activity_5": 3043.856934, "activity_10": 3039.266242, "activity_20": 3024.807495, "activity_30": 3012.219309}, "trend_signal": 1, "fair_value": 2448.786749, "relative_strength": 0.218543, "rate_of_change": 0.011896724230777247, "market_dynamics": 0.252621, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3049.395332, "high": 3171.56665, "low": 3044.508481, "close": 3171.56665, "volume": 16993}, "trend_line": 3014.06626, "activity_lines": {"activity_5": 3089.141764, "activity_10": 3064.322465, "activity_20": 3041.567074, "activity_30": 3022.739941}, "trend_signal": 1, "fair_value": 2455.484827, "relative_strength": 1.082933, "rate_of_change": 0.18512238041197165, "market_dynamics": 0.551407, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3171.56656, "high": 3171.56656, "low": 3127.584897, "close": 3156.906006, "volume": 3814}, "trend_line": 3019.146973, "activity_lines": {"activity_5": 3119.114421, "activity_10": 3084.580673, "activity_20": 3054.85465, "activity_30": 3031.955408}, "trend_signal": 1, "fair_value": 2462.436063, "relative_strength": 1.531863, "rate_of_change": 0.16856673217263088, "market_dynamics": 0.685527, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3122.69824, "high": 3146.444766, "low": 3068.942871, "close": 3077.508545, "volume": 17491}, "trend_line": 3021.095736, "activity_lines": {"activity_5": 3111.218604, "activity_10": 3086.937757, "activity_20": 3059.696276, "activity_30": 3035.720671}, "trend_signal": 1, "fair_value": 2468.896175, "relative_strength": 0.725505, "rate_of_change": 0.06454680800331898, "market_dynamics": 0.515645, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3067.660359, "high": 3067.660359, "low": 2983.952131, "close": 3023.344238, "volume": 13416}, "trend_line": 3021.72439, "activity_lines": {"activity_5": 3084.045394, "activity_10": 3077.780562, "activity_20": 3058.943005, "activity_30": 3035.865736}, "trend_signal": 1, "fair_value": 2475.270622, "relative_strength": 0.822866, "rate_of_change": 0.020808807629247604, "market_dynamics": 0.399124, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3028.268602, "high": 3161.216935, "low": 3028.268602, "close": 3131.672852, "volume": 33049}, "trend_line": 3023.537118, "activity_lines": {"activity_5": 3097.976367, "activity_10": 3089.681654, "activity_20": 3068.467901, "activity_30": 3042.959185}, "trend_signal": 1, "fair_value": 2482.708027, "relative_strength": 0.534255, "rate_of_change": 0.05998985235050951, "market_dynamics": 0.395763, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3146.444786, "high": 3156.292813, "low": 3047.964405, "close": 3097.20459, "volume": 31473}, "trend_line": 3021.612223, "activity_lines": {"activity_5": 3092.978011, "activity_10": 3093.908687, "activity_20": 3073.326976, "activity_30": 3047.711925}, "trend_signal": 1, "fair_value": 2489.633214, "relative_strength": 0.306934, "rate_of_change": -0.06366368014934043, "market_dynamics": 0.415827, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3033.192324, "high": 3082.432697, "low": 3013.49627, "close": 3052.888672, "volume": 37294}, "trend_line": 3016.353125, "activity_lines": {"activity_5": 3078.165153, "activity_10": 3088.587056, "activity_20": 3072.797688, "activity_30": 3049.729761}, "trend_signal": 1, "fair_value": 2496.13761, "relative_strength": 0.841471, "rate_of_change": -0.1740494018381522, "market_dynamics": 0.319672, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3033.192616, "high": 3107.052756, "low": 3033.192616, "close": 3067.660645, "volume": 41525}, "trend_line": 3014.192749, "activity_lines": {"activity_5": 3075.210775, "activity_10": 3084.732648, "activity_20": 3073.146662, "activity_30": 3053.039923}, "trend_signal": 1, "fair_value": 2502.730753, "relative_strength": 0.362312, "rate_of_change": -0.07162211818287255, "market_dynamics": 0.387314, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3072.584473, "high": 3097.204531, "low": 3013.496203, "close": 3047.9646, "volume": 23870}, "trend_line": 3017.89165, "activity_lines": {"activity_5": 3066.347575, "activity_10": 3077.142751, "activity_20": 3071.835364, "activity_30": 3055.218752}, "trend_signal": 1, "fair_value": 2509.774228, "relative_strength": 0.647599, "rate_of_change": 0.12271614020793352, "market_dynamics": -0.002965, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2993.800283, "high": 3023.344365, "low": 2891.38078, "close": 2929.788086, "volume": 27321}, "trend_line": 3022.277547, "activity_lines": {"activity_5": 3016.450847, "activity_10": 3048.980749, "activity_20": 3059.136349, "activity_30": 3049.534651}, "trend_signal": 0, "fair_value": 2516.274154, "relative_strength": 0.932787, "rate_of_change": 0.14532983647706882, "market_dynamics": -0.453973, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2959.332275, "high": 2974.104258, "low": 2889.411312, "close": 2896.304932, "volume": 24358}, "trend_line": 3027.632406, "activity_lines": {"activity_5": 2968.852051, "activity_10": 3016.372466, "activity_20": 3044.050728, "activity_30": 3041.407386}, "trend_signal": 0, "fair_value": 2522.94582, "relative_strength": 0.477767, "rate_of_change": 0.17717959111053252, "market_dynamics": -0.754555, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2945.544998, "high": 2945.544998, "low": 2822.444547, "close": 2915.016113, "volume": 14280}, "trend_line": 3025.759424, "activity_lines": {"activity_5": 2940.883626, "activity_10": 2992.170974, "activity_20": 3031.499397, "activity_30": 3034.141818}, "trend_signal": 0, "fair_value": 2528.976565, "relative_strength": 0.641777, "rate_of_change": -0.06186292616925834, "market_dynamics": -1.056201, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2937.666681, "high": 2993.800244, "low": 2933.72747, "close": 2959.332275, "volume": 9682}, "trend_line": 3024.874959, "activity_lines": {"activity_5": 2936.87876, "activity_10": 2980.424965, "activity_20": 3023.412951, "activity_30": 3029.856196}, "trend_signal": 0, "fair_value": 2534.762353, "relative_strength": 0.454354, "rate_of_change": -0.02923117393220871, "market_dynamics": -1.227932, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2969.180244, "high": 3003.648507, "low": 2916.000732, "close": 2916.000732, "volume": 247443}, "trend_line": 3021.568742, "activity_lines": {"activity_5": 2925.651937, "activity_10": 2962.949152, "activity_20": 3011.326044, "activity_30": 3022.832052}, "trend_signal": 0, "fair_value": 2540.28821, "relative_strength": 0.449143, "rate_of_change": -0.10930094780160093, "market_dynamics": -1.110778, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2875.623984, "high": 2875.623984, "low": 2632.377778, "close": 2689.496338, "volume": 79430}, "trend_line": 3016.511434, "activity_lines": {"activity_5": 2847.72124, "activity_10": 2906.242423, "activity_20": 2978.53521, "activity_30": 3001.408026}, "trend_signal": 0, "fair_value": 2544.69499, "relative_strength": 1.763886, "rate_of_change": -0.16737358742506878, "market_dynamics": -1.092878, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2492.535697, "high": 2791.915857, "low": 2422.614704, "close": 2665.86084, "volume": 80492}, "trend_line": 3010.30791, "activity_lines": {"activity_5": 2777.931494, "activity_10": 2853.277903, "activity_20": 2945.230451, "activity_30": 2978.785407}, "trend_signal": 0, "fair_value": 2548.890821, "relative_strength": 1.420513, "rate_of_change": -0.2056522620825582, "market_dynamics": -1.022607, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2692.450616, "high": 2757.44751, "low": 2663.891406, "close": 2757.44751, "volume": 35790}, "trend_line": 3004.16001, "activity_lines": {"activity_5": 2754.033578, "activity_10": 2824.808119, "activity_20": 2922.311692, "activity_30": 2962.471833}, "trend_signal": 0, "fair_value": 2553.673745, "relative_strength": 1.412137, "rate_of_change": -0.20422827776444755, "market_dynamics": -0.999818, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2722.979561, "high": 2836.231818, "low": 2699.344115, "close": 2822.44458, "volume": 37679}, "trend_line": 2994.477352, "activity_lines": {"activity_5": 2762.305925, "activity_10": 2813.527641, "activity_20": 2906.670838, "activity_30": 2950.748257}, "trend_signal": 0, "fair_value": 2559.087308, "relative_strength": 0.935674, "rate_of_change": -0.32230833137280773, "market_dynamics": -1.07636, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2839.186158, "high": 2925.848949, "low": 2831.307737, "close": 2903.198486, "volume": 30561}, "trend_line": 2990.581494, "activity_lines": {"activity_5": 2806.622087, "activity_10": 2821.388166, "activity_20": 2899.848092, "activity_30": 2944.859298}, "trend_signal": 0, "fair_value": 2564.840198, "relative_strength": 0.627445, "rate_of_change": -0.13010143480957814, "market_dynamics": -0.985289, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2929.788036, "high": 2972.134521, "low": 2902.21355, "close": 2972.134521, "volume": 40429}, "trend_line": 2986.377181, "activity_lines": {"activity_5": 2874.77041, "activity_10": 2844.414626, "activity_20": 2900.519566, "activity_30": 2943.669171}, "trend_signal": 0, "fair_value": 2571.320309, "relative_strength": 1.133924, "rate_of_change": -0.1405851339759606, "market_dynamics": -0.734281, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2987.891662, "high": 3048.949228, "low": 2959.332381, "close": 2982.967529, "volume": 40233}, "trend_line": 2984.000024, "activity_lines": {"activity_5": 2927.68719, "activity_10": 2868.640789, "activity_20": 2902.451039, "activity_30": 2943.449193}, "trend_signal": 0, "fair_value": 2577.715312, "relative_strength": 0.800278, "rate_of_change": -0.07960002558028846, "market_dynamics": -0.378266, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2981.982741, "high": 2998.724434, "low": 2915.015985, "close": 2935.697021, "volume": 14532}, "trend_line": 2982.979297, "activity_lines": {"activity_5": 2943.706689, "activity_10": 2882.696631, "activity_20": 2900.77865, "activity_30": 2940.33287}, "trend_signal": 0, "fair_value": 2583.795413, "relative_strength": 0.758676, "rate_of_change": -0.034206668625686276, "market_dynamics": -0.132003, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2947.51452, "high": 3052.888672, "low": 2947.51452, "close": 3018.42041, "volume": 40439}, "trend_line": 2984.064437, "activity_lines": {"activity_5": 2975.41735, "activity_10": 2911.417072, "activity_20": 2908.038056, "activity_30": 2942.619394}, "trend_signal": 0, "fair_value": 2589.936194, "relative_strength": 1.366392, "rate_of_change": 0.03637772481664454, "market_dynamics": 0.188738, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2982.96748, "high": 2992.81543, "low": 2952.438596, "close": 2985.921875, "volume": 16185}, "trend_line": 2980.319702, "activity_lines": {"activity_5": 2983.23011, "activity_10": 2933.154359, "activity_20": 2912.483734, "activity_30": 2942.739228}, "trend_signal": 0, "fair_value": 2595.838931, "relative_strength": 0.833017, "rate_of_change": -0.12549109039230238, "market_dynamics": 0.339781, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3008.572205, "high": 3045.009889, "low": 2969.180293, "close": 2979.02832, "volume": 45527}, "trend_line": 2977.811239, "activity_lines": {"activity_5": 2983.230127, "activity_10": 2952.366979, "activity_20": 2916.451086, "activity_30": 2942.655913}, "trend_signal": 0, "fair_value": 2602.476171, "relative_strength": 0.330346, "rate_of_change": -0.08416758102549582, "market_dynamics": 0.443753, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3008.572134, "high": 3075.538772, "low": 3008.572134, "close": 3045.010254, "volume": 62422}, "trend_line": 2978.805339, "activity_lines": {"activity_5": 3004.764534, "activity_10": 2978.312096, "activity_20": 2927.42931, "activity_30": 2946.991334}, "trend_signal": 0, "fair_value": 2609.387768, "relative_strength": 0.99732, "rate_of_change": 0.033383580093334767, "market_dynamics": 0.634433, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3029.253174, "high": 3187.806402, "low": 3008.572317, "close": 3175.98877, "volume": 61916}, "trend_line": 2985.142757, "activity_lines": {"activity_5": 3065.822266, "activity_10": 3021.177863, "activity_20": 2951.130222, "activity_30": 2959.712845}, "trend_signal": 0, "fair_value": 2617.287576, "relative_strength": 0.723123, "rate_of_change": 0.21275032366255844, "market_dynamics": 0.747275, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3210.457031, "high": 3233.107495, "low": 3121.824575, "close": 3138.566406, "volume": 402148}, "trend_line": 2987.789331, "activity_lines": {"activity_5": 3098.386426, "activity_10": 3049.629723, "activity_20": 2970.680909, "activity_30": 2969.611145}, "trend_signal": 0, "fair_value": 2624.738563, "relative_strength": 0.343852, "rate_of_change": 0.08865820550101997, "market_dynamics": 0.961475, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3132.657488, "high": 3164.729502, "low": 3097.20459, "close": 3137.918213, "volume": 66053}, "trend_line": 2989.111141, "activity_lines": {"activity_5": 3122.724788, "activity_10": 3072.21606, "activity_20": 2989.832217, "activity_30": 2979.29688}, "trend_signal": 0, "fair_value": 2632.089698, "relative_strength": 0.901194, "rate_of_change": 0.044240401633588736, "market_dynamics": 1.074254, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3123.022922, "high": 3173.666676, "low": 3113.092801, "close": 3142.883301, "volume": 30785}, "trend_line": 2993.204777, "activity_lines": {"activity_5": 3138.585091, "activity_10": 3091.437509, "activity_20": 3009.02804, "activity_30": 2989.217664}, "trend_signal": 0, "fair_value": 2638.928381, "relative_strength": 0.409569, "rate_of_change": 0.13695161561073788, "market_dynamics": 1.129547, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3152.813394, "high": 3331.555429, "low": 3133.946165, "close": 3291.834961, "volume": 89963}, "trend_line": 2997.213721, "activity_lines": {"activity_5": 3193.172282, "activity_10": 3134.636555, "activity_20": 3041.394996, "activity_30": 3008.484128}, "trend_signal": 1, "fair_value": 2646.77571, "relative_strength": 0.979771, "rate_of_change": 0.13393483903290443, "market_dynamics": 1.270106, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3289.848988, "high": 3289.848988, "low": 3211.401058, "close": 3237.219238, "volume": 40603}, "trend_line": 2999.890828, "activity_lines": {"activity_5": 3213.099251, "activity_10": 3162.289697, "activity_20": 3066.676979, "activity_30": 3023.968355}, "trend_signal": 1, "fair_value": 2654.111447, "relative_strength": 0.867544, "rate_of_change": 0.0893198566803164, "market_dynamics": 1.261608, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3153.806249, "high": 3325.597514, "low": 3152.813237, "close": 3308.716309, "volume": 54674}, "trend_line": 3007.597754, "activity_lines": {"activity_5": 3252.776546, "activity_10": 3197.460085, "activity_20": 3097.233905, "activity_30": 3043.892579}, "trend_signal": 1, "fair_value": 2661.732046, "relative_strength": 0.553784, "rate_of_change": 0.2569068823460478, "market_dynamics": 1.3936, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3344.464663, "high": 3437.807801, "low": 3344.464663, "close": 3425.891602, "volume": 111178}, "trend_line": 3021.015999, "activity_lines": {"activity_5": 3320.168946, "activity_10": 3248.656965, "activity_20": 3137.28665, "activity_30": 3070.879279}, "trend_signal": 1, "fair_value": 2669.918354, "relative_strength": 0.353302, "rate_of_change": 0.44614493351561063, "market_dynamics": 1.599366, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3439.793724, "high": 3475.542125, "low": 3351.415762, "close": 3367.303955, "volume": 51589}, "trend_line": 3028.870369, "activity_lines": {"activity_5": 3348.833903, "activity_10": 3281.202095, "activity_20": 3169.331567, "activity_30": 3093.220437}, "trend_signal": 1, "fair_value": 2677.878628, "relative_strength": 0.332524, "rate_of_change": 0.259991009733147, "market_dynamics": 1.580278, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3408.017436, "high": 3419.933581, "low": 3336.520645, "close": 3387.164063, "volume": 56971}, "trend_line": 3038.535685, "activity_lines": {"activity_5": 3369.15752, "activity_10": 3310.298597, "activity_20": 3200.040268, "activity_30": 3116.33616}, "trend_signal": 1, "fair_value": 2686.396852, "relative_strength": 0.691718, "rate_of_change": 0.31910629450908734, "market_dynamics": 1.649963, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3350.422764, "high": 3422.912672, "low": 3313.681317, "close": 3401.066406, "volume": 143337}, "trend_line": 3050.14161, "activity_lines": {"activity_5": 3387.759977, "activity_10": 3335.70182, "activity_20": 3228.638224, "activity_30": 3139.725238}, "trend_signal": 1, "fair_value": 2694.752986, "relative_strength": 0.375081, "rate_of_change": 0.3819578311123339, "market_dynamics": 1.671564, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3454.689089, "high": 3564.91341, "low": 3433.835835, "close": 3535.123047, "volume": 49319}, "trend_line": 3065.72369, "activity_lines": {"activity_5": 3440.124837, "activity_10": 3381.386657, "activity_20": 3266.938628, "activity_30": 3171.014363}, "trend_signal": 1, "fair_value": 2704.24957, "relative_strength": 0.230024, "rate_of_change": 0.5108641496812234, "market_dynamics": 1.606208, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3551.01123, "high": 3630.452033, "low": 3521.220708, "close": 3565.90625, "volume": 70754}, "trend_line": 3082.988411, "activity_lines": {"activity_5": 3487.656982, "activity_10": 3425.458319, "activity_20": 3304.777058, "activity_30": 3203.284206}, "trend_signal": 1, "fair_value": 2714.134879, "relative_strength": 0.450691, "rate_of_change": 0.5631531979321989, "market_dynamics": 1.629262, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3574.843368, "high": 3627.473029, "low": 3574.843368, "close": 3588.745605, "volume": 35648}, "trend_line": 3104.953662, "activity_lines": {"activity_5": 3533.467936, "activity_10": 3465.90099, "activity_20": 3341.634913, "activity_30": 3235.913702}, "trend_signal": 1, "fair_value": 2724.639102, "relative_strength": 0.381173, "rate_of_change": 0.7124662201657586, "market_dynamics": 1.591059, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3604.633896, "high": 3647.333284, "low": 3537.108965, "close": 3644.354248, "volume": 87627}, "trend_line": 3129.888639, "activity_lines": {"activity_5": 3583.052327, "activity_10": 3508.347736, "activity_20": 3380.852587, "activity_30": 3270.71374}, "trend_signal": 1, "fair_value": 2734.955509, "relative_strength": 0.977551, "rate_of_change": 0.8030708253448933, "market_dynamics": 1.545917, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3778.410838, "high": 3887.642341, "low": 3770.466742, "close": 3827.068604, "volume": 42665}, "trend_line": 3160.290389, "activity_lines": {"activity_5": 3676.395492, "activity_10": 3577.605833, "activity_20": 3434.322167, "activity_30": 3315.693093}, "trend_signal": 1, "fair_value": 2746.449144, "relative_strength": 0.892558, "rate_of_change": 0.9713364757192563, "market_dynamics": 1.51554, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3768.480792, "high": 3850.900856, "low": 3712.872116, "close": 3797.278076, "volume": 51667}, "trend_line": 3188.221916, "activity_lines": {"activity_5": 3731.408333, "activity_10": 3630.722936, "activity_20": 3480.709927, "activity_30": 3356.789072}, "trend_signal": 1, "fair_value": 2757.859473, "relative_strength": 1.137301, "rate_of_change": 0.8838278626932909, "market_dynamics": 1.485231, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3866.789056, "high": 3981.978513, "low": 3847.921826, "close": 3882.677246, "volume": 43759}, "trend_line": 3220.444466, "activity_lines": {"activity_5": 3797.410563, "activity_10": 3690.48422, "activity_20": 3531.522096, "activity_30": 3401.592642}, "trend_signal": 1, "fair_value": 2769.709573, "relative_strength": -0.203432, "rate_of_change": 1.01067462833412, "market_dynamics": 1.487615, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3994.887493, "high": 4178.594671, "low": 3981.978336, "close": 4168.664551, "volume": 71245}, "trend_line": 3269.750073, "activity_lines": {"activity_5": 3937.623828, "activity_10": 3793.938002, "activity_20": 3605.300887, "activity_30": 3462.768132}, "trend_signal": 1, "fair_value": 2783.357038, "relative_strength": 0.759568, "rate_of_change": 1.531018700075303, "market_dynamics": 1.570772, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4180.580723, "high": 4196.468916, "low": 3910.481567, "close": 4016.733887, "volume": 42713}, "trend_line": 3314.779175, "activity_lines": {"activity_5": 3988.532276, "activity_10": 3855.197834, "activity_20": 3658.945157, "activity_30": 3510.960636}, "trend_signal": 1, "fair_value": 2795.516211, "relative_strength": 1.17417, "rate_of_change": 1.3771420137529258, "market_dynamics": 1.53106, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4046.524069, "high": 4103.125941, "low": 3990.915449, "close": 4020.705811, "volume": 20115}, "trend_line": 3356.887785, "activity_lines": {"activity_5": 4015.939388, "activity_10": 3905.73311, "activity_20": 3708.34045, "activity_30": 3556.50429}, "trend_signal": 1, "fair_value": 2807.88028, "relative_strength": 1.053799, "rate_of_change": 1.2703292671072053, "market_dynamics": 1.466935, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3992.901473, "high": 4030.635997, "low": 3845.935772, "close": 3868.775146, "volume": 33884}, "trend_line": 3391.76547, "activity_lines": {"activity_5": 3979.793799, "activity_10": 3917.378458, "activity_20": 3739.243693, "activity_30": 3589.529281}, "trend_signal": 1, "fair_value": 2819.073057, "relative_strength": 0.716284, "rate_of_change": 1.0389887072141117, "market_dynamics": 1.225434, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3938.285961, "high": 4008.789675, "low": 3865.796078, "close": 3999.852539, "volume": 34517}, "trend_line": 3428.320605, "activity_lines": {"activity_5": 3982.574202, "activity_10": 3946.789657, "activity_20": 3779.153313, "activity_30": 3628.760704}, "trend_signal": 1, "fair_value": 2831.351299, "relative_strength": 0.719838, "rate_of_change": 1.0777612816489952, "market_dynamics": 0.974778, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4001.838577, "high": 4067.377441, "low": 3921.404601, "close": 4023.684814, "volume": 24507}, "trend_line": 3463.372282, "activity_lines": {"activity_5": 3985.487012, "activity_10": 3972.644065, "activity_20": 3817.228225, "activity_30": 3667.171299}, "trend_signal": 1, "fair_value": 2843.740443, "relative_strength": 0.807308, "rate_of_change": 1.022415375880516, "market_dynamics": 0.830225, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4038.580018, "high": 4072.342484, "low": 3978.006242, "close": 4046.52417, "volume": 11296}, "trend_line": 3498.82417, "activity_lines": {"activity_5": 4005.678255, "activity_10": 3994.743097, "activity_20": 3853.28402, "activity_30": 3704.794001}, "trend_signal": 1, "fair_value": 2856.437485, "relative_strength": 0.665136, "rate_of_change": 1.0236233680177054, "market_dynamics": 0.627915, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3993.894554, "high": 4010.775759, "low": 3876.719214, "close": 3952.187988, "volume": 43173}, "trend_line": 3532.707202, "activity_lines": {"activity_5": 3992.438086, "activity_10": 3992.377916, "activity_20": 3876.761659, "activity_30": 3734.04328}, "trend_signal": 1, "fair_value": 2869.163805, "relative_strength": 0.914244, "rate_of_change": 0.9684119679555143, "market_dynamics": 0.465296, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4016.733735, "high": 4058.440352, "low": 4003.824578, "close": 4035.601074, "volume": 21830}, "trend_line": 3566.613224, "activity_lines": {"activity_5": 4011.570133, "activity_10": 4002.903853, "activity_20": 3904.778789, "activity_30": 3766.488045}, "trend_signal": 1, "fair_value": 2882.466694, "relative_strength": 0.500803, "rate_of_change": 0.9597744749636945, "market_dynamics": 0.173173, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4036.593999, "high": 4045.531107, "low": 4002.831772, "close": 4026.664063, "volume": 13520}, "trend_line": 3601.304631, "activity_lines": {"activity_5": 4016.601449, "activity_10": 4007.471733, "activity_20": 3928.483418, "activity_30": 3796.168745}, "trend_signal": 1, "fair_value": 2895.903691, "relative_strength": 1.075688, "rate_of_change": 0.972670845455257, "market_dynamics": -0.145319, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4076.314621, "high": 4189.517762, "low": 4071.0, "close": 4134.0, "volume": 55754}, "trend_line": 3639.803687, "activity_lines": {"activity_5": 4055.623975, "activity_10": 4028.937296, "activity_20": 3959.549697, "activity_30": 3830.536188}, "trend_signal": 1, "fair_value": 2909.68167, "relative_strength": 0.546536, "rate_of_change": 1.069030808129936, "market_dynamics": -0.202397, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4283.0, "high": 4345.0, "low": 4263.0, "close": 4306.0, "volume": 51766}, "trend_line": 3681.836678, "activity_lines": {"activity_5": 4144.625488, "activity_10": 4082.30585, "activity_20": 4003.345994, "activity_30": 3873.516595}, "trend_signal": 1, "fair_value": 2924.354256, "relative_strength": 0.824062, "rate_of_change": 1.1548147816357779, "market_dynamics": -0.064555, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4255.0, "high": 4307.0, "low": 4149.0, "close": 4289.0, "volume": 33248}, "trend_line": 3718.937052, "activity_lines": {"activity_5": 4210.661947, "activity_10": 4127.324112, "activity_20": 4041.147834, "activity_30": 3912.688422}, "trend_signal": 1, "fair_value": 2938.514188, "relative_strength": 0.562601, "rate_of_change": 1.0076594168797648, "market_dynamics": 0.059457, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4209.0, "high": 4316.0, "low": 4197.0, "close": 4242.0, "volume": 57323}, "trend_line": 3755.718172, "activity_lines": {"activity_5": 4238.577604, "activity_10": 4158.918843, "activity_20": 4070.245229, "activity_30": 3946.434419}, "trend_signal": 1, "fair_value": 2952.330027, "relative_strength": 0.406676, "rate_of_change": 0.9890223869269096, "market_dynamics": 0.22804, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4282.0, "high": 4368.0, "low": 4200.0, "close": 4334.0, "volume": 58040}, "trend_line": 3795.587565, "activity_lines": {"activity_5": 4283.4, "activity_10": 4200.454941, "activity_20": 4104.738447, "activity_30": 3983.742924}, "trend_signal": 1, "fair_value": 2966.643861, "relative_strength": 0.795505, "rate_of_change": 1.061565090193353, "market_dynamics": 0.286015, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4572.0, "high": 4626.0, "low": 4488.0, "close": 4533.0, "volume": 65876}, "trend_line": 3841.924788, "activity_lines": {"activity_5": 4374.066667, "activity_10": 4272.097448, "activity_20": 4154.526458, "activity_30": 4031.31792}, "trend_signal": 1, "fair_value": 2982.300617, "relative_strength": 0.416026, "rate_of_change": 1.2208181791743222, "market_dynamics": 0.522219, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4570.0, "high": 4598.0, "low": 4475.0, "close": 4539.0, "volume": 29076}, "trend_line": 3883.496956, "activity_lines": {"activity_5": 4440.133333, "activity_10": 4335.570588, "activity_20": 4200.389447, "activity_30": 4076.290514}, "trend_signal": 1, "fair_value": 2998.05088, "relative_strength": 0.723558, "rate_of_change": 1.0820661593857352, "market_dynamics": 0.749246, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4528.0, "high": 4736.0, "low": 4515.0, "close": 4686.0, "volume": 56518}, "trend_line": 3931.789648, "activity_lines": {"activity_5": 4539.666667, "activity_10": 4416.816895, "activity_20": 4255.992219, "activity_30": 4128.064904}, "trend_signal": 1, "fair_value": 3014.517148, "relative_strength": 0.389436, "rate_of_change": 1.243536239300711, "market_dynamics": 1.167562, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4605.0, "high": 4654.0, "low": 4280.0, "close": 4443.0, "volume": 83368}, "trend_line": 3969.599105, "activity_lines": {"activity_5": 4531.733333, "activity_10": 4440.539347, "activity_20": 4284.361984, "activity_30": 4161.046217}, "trend_signal": 1, "fair_value": 3029.321745, "relative_strength": 0.676833, "rate_of_change": 0.9616347868262112, "market_dynamics": 1.33225, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4163.0, "high": 4444.0, "low": 4101.0, "close": 4295.0, "volume": 49839}, "trend_line": 3998.569385, "activity_lines": {"activity_5": 4461.066667, "activity_10": 4429.945455, "activity_20": 4295.561644, "activity_30": 4182.039823}, "trend_signal": 1, "fair_value": 3043.562952, "relative_strength": 0.552814, "rate_of_change": 0.7298036711946508, "market_dynamics": 0.967059, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4272.0, "high": 4402.0, "low": 4235.0, "close": 4260.0, "volume": 14910}, "trend_line": 4028.32592, "activity_lines": {"activity_5": 4381.333333, "activity_10": 4408.109091, "activity_20": 4301.46453, "activity_30": 4198.906315}, "trend_signal": 1, "fair_value": 3057.567571, "relative_strength": 0.537852, "rate_of_change": 0.7441795336008766, "market_dynamics": 0.487323, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4076.0, "high": 4319.0, "low": 4045.0, "close": 4268.0, "volume": 44663}, "trend_line": 4057.687118, "activity_lines": {"activity_5": 4322.466667, "activity_10": 4385.436364, "activity_20": 4307.694389, "activity_30": 4214.369158}, "trend_signal": 1, "fair_value": 3071.164742, "relative_strength": 0.691245, "rate_of_change": 0.7288684824191088, "market_dynamics": -0.135687, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4072.0, "high": 4356.0, "low": 4052.0, "close": 4253.0, "volume": 122109}, "trend_line": 4086.084904, "activity_lines": {"activity_5": 4276.666667, "activity_10": 4360.727273, "activity_20": 4311.299172, "activity_30": 4226.96999}, "trend_signal": 1, "fair_value": 3084.928764, "relative_strength": 0.797972, "rate_of_change": 0.6998515453305091, "market_dynamics": -0.522854, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4261.0, "high": 4577.0, "low": 4261.0, "close": 4570.0, "volume": 42827}, "trend_line": 4120.580802, "activity_lines": {"activity_5": 4365.4, "activity_10": 4394.309091, "activity_20": 4343.988268, "activity_30": 4258.190318}, "trend_signal": 1, "fair_value": 3100.229412, "relative_strength": 1.057272, "rate_of_change": 0.8442286151771207, "market_dynamics": -0.540484, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4517.0, "high": 4795.0, "low": 4515.0, "close": 4710.0, "volume": 30906}, "trend_line": 4158.717261, "activity_lines": {"activity_5": 4492.333333, "activity_10": 4447.381818, "activity_20": 4386.671532, "activity_30": 4296.217363}, "trend_signal": 1, "fair_value": 3116.384683, "relative_strength": 1.360966, "rate_of_change": 0.9255117380901531, "market_dynamics": -0.312244, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4727.0, "high": 4831.0, "low": 4706.0, "close": 4796.0, "volume": 95159}, "trend_line": 4198.959074, "activity_lines": {"activity_5": 4620.266667, "activity_10": 4509.254545, "activity_20": 4434.163617, "activity_30": 4337.332379}, "trend_signal": 1, "fair_value": 3132.950558, "relative_strength": 1.0371, "rate_of_change": 0.9676496495057242, "market_dynamics": 0.060209, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4825.0, "high": 4888.0, "low": 4730.0, "close": 4772.0, "volume": 133684}, "trend_line": 4236.547266, "activity_lines": {"activity_5": 4704.466667, "activity_10": 4561.981818, "activity_20": 4475.692297, "activity_30": 4374.302761}, "trend_signal": 1, "fair_value": 3149.240261, "relative_strength": 0.841364, "rate_of_change": 0.8951788130716907, "market_dynamics": 0.385622, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4975.0, "high": 5078.0, "low": 4956.0, "close": 5039.0, "volume": 39733}, "trend_line": 4276.944979, "activity_lines": {"activity_5": 4844.066667, "activity_10": 4659.018182, "activity_20": 4539.194901, "activity_30": 4426.073905}, "trend_signal": 1, "fair_value": 3167.113059, "relative_strength": 1.022434, "rate_of_change": 0.9535527509443417, "market_dynamics": 0.660345, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5082.0, "high": 5123.0, "low": 4895.0, "close": 4937.0, "volume": 33502}, "trend_line": 4314.93571, "activity_lines": {"activity_5": 4897.266667, "activity_10": 4731.090909, "activity_20": 4587.807924, "activity_30": 4468.6581}, "trend_signal": 1, "fair_value": 3183.622513, "relative_strength": 1.046044, "rate_of_change": 0.888267938599541, "market_dynamics": 0.777843, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4944.0, "high": 5092.0, "low": 4760.0, "close": 5070.0, "volume": 51767}, "trend_line": 4354.513135, "activity_lines": {"activity_5": 4970.333333, "activity_10": 4818.363636, "activity_20": 4644.795238, "activity_30": 4517.371925}, "trend_signal": 1, "fair_value": 3200.831623, "relative_strength": 0.581212, "rate_of_change": 0.9172193436921544, "market_dynamics": 0.785927, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5130.0, "high": 5342.0, "low": 5119.0, "close": 5334.0, "volume": 45436}, "trend_line": 4393.35765, "activity_lines": {"activity_5": 5107.4, "activity_10": 4939.545455, "activity_20": 4721.957143, "activity_30": 4580.564626}, "trend_signal": 1, "fair_value": 3219.543432, "relative_strength": 1.02555, "rate_of_change": 0.8920518504762708, "market_dynamics": 0.884352, "expectation": {"probability": 54.2221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd8a3748-e2b9-4222-906d-62f38885fbc5/", "share_image": "https://sharemaestro.com/terminal/cd8a3748-e2b9-4222-906d-62f38885fbc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}