{"ticker": {"uuid": "cd8a3748-e2b9-4222-906d-62f38885fbc5", "symbol": "1578", "name": "Listed Index Fund Nikkei 225 (Mini)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1578 rose 2.32%, moving from 5,039.00 to 5,156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.10 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 52.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5,156.00"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5163.0, "high": 5392.0, "low": 5127.0, "close": 5156.0, "volume": 26797}, "trend_line": 4767.404769, "activity_lines": {"activity_5": 5292.856999, "activity_10": 5365.713477, "activity_20": 5196.281101, "activity_30": 5011.491366}, "trend_signal": 1, "fair_value": 3367.637597, "relative_strength": 0.097838, "rate_of_change": 0.7895596610106492, "market_dynamics": 0.473776, "expectation": {"probability": 52.882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2540.640344, "high": 2567.606851, "low": 2449.145852, "close": 2468.407715, "volume": 19729}, "trend_line": 2262.446606, "activity_lines": {"activity_5": 2485.29419, "activity_10": 2496.890172, "activity_20": 2435.040177, "activity_30": 2360.284045}, "trend_signal": 1, "fair_value": 2066.224401, "relative_strength": 1.271767, "rate_of_change": 0.7988582019998391, "market_dynamics": 0.573412, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2446.256943, "high": 2494.411163, "low": 2440.478383, "close": 2491.522217, "volume": 47170}, "trend_line": 2279.342839, "activity_lines": {"activity_5": 2488.055046, "activity_10": 2495.964129, "activity_20": 2448.007806, "activity_30": 2375.063116}, "trend_signal": 1, "fair_value": 2071.408086, "relative_strength": 1.272487, "rate_of_change": 0.7468124531730911, "market_dynamics": 0.281788, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2489.59621, "high": 2500.190236, "low": 2397.139133, "close": 2413.511719, "volume": 30928}, "trend_line": 2292.557349, "activity_lines": {"activity_5": 2463.14305, "activity_10": 2479.462283, "activity_20": 2451.563757, "activity_30": 2383.719173}, "trend_signal": 1, "fair_value": 2076.260169, "relative_strength": 1.228921, "rate_of_change": 0.5797508726593211, "market_dynamics": -0.027445, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2421.216511, "high": 2477.076006, "low": 2412.548672, "close": 2426.031982, "volume": 19028}, "trend_line": 2304.090072, "activity_lines": {"activity_5": 2447.348356, "activity_10": 2466.321378, "activity_20": 2455.042254, "activity_30": 2392.33044}, "trend_signal": 1, "fair_value": 2081.209939, "relative_strength": 1.131514, "rate_of_change": 0.5030505782125935, "market_dynamics": -0.358841, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2447.220191, "high": 2520.414826, "low": 2446.257098, "close": 2509.820801, "volume": 17070}, "trend_line": 2318.193115, "activity_lines": {"activity_5": 2463.014616, "activity_10": 2471.336128, "activity_20": 2464.975785, "activity_30": 2405.60339}, "trend_signal": 1, "fair_value": 2086.557398, "relative_strength": 1.09105, "rate_of_change": 0.6120873125310733, "market_dynamics": -0.487635, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2517.525764, "high": 2556.049788, "low": 2493.448413, "close": 2503.079346, "volume": 21699}, "trend_line": 2331.59436, "activity_lines": {"activity_5": 2476.754769, "activity_10": 2475.464813, "activity_20": 2472.711455, "activity_30": 2417.531534}, "trend_signal": 1, "fair_value": 2091.79193, "relative_strength": 1.078305, "rate_of_change": 0.5780901044562035, "market_dynamics": -0.632606, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2510.784045, "high": 2579.163652, "low": 2485.743621, "close": 2575.311279, "volume": 14010}, "trend_line": 2347.75319, "activity_lines": {"activity_5": 2512.260791, "activity_10": 2493.518422, "activity_20": 2485.834445, "activity_30": 2433.255206}, "trend_signal": 1, "fair_value": 2097.506917, "relative_strength": 1.063634, "rate_of_change": 0.6930377889574176, "market_dynamics": -0.567352, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2552.197141, "high": 2557.012607, "low": 2467.445, "close": 2482.854492, "volume": 9723}, "trend_line": 2361.116374, "activity_lines": {"activity_5": 2511.361947, "activity_10": 2492.78299, "activity_20": 2488.420655, "activity_30": 2441.971419}, "trend_signal": 1, "fair_value": 2102.693132, "relative_strength": 0.781899, "rate_of_change": 0.5691903244735992, "market_dynamics": -0.564202, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2495.374605, "high": 2508.85791, "low": 2446.256846, "close": 2459.740234, "volume": 58685}, "trend_line": 2372.532292, "activity_lines": {"activity_5": 2498.135498, "activity_10": 2487.932519, "activity_20": 2487.605278, "activity_30": 2448.334249}, "trend_signal": 1, "fair_value": 2107.760225, "relative_strength": 1.499073, "rate_of_change": 0.483496625821108, "market_dynamics": -0.585399, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2479.001686, "high": 2500.189735, "low": 2354.762862, "close": 2395.213135, "volume": 21161}, "trend_line": 2381.256632, "activity_lines": {"activity_5": 2461.152799, "activity_10": 2471.700067, "activity_20": 2479.649718, "activity_30": 2449.797529}, "trend_signal": 1, "fair_value": 2112.140652, "relative_strength": 1.530949, "rate_of_change": 0.36772270832384574, "market_dynamics": -0.715879, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2423.142926, "high": 2510.784123, "low": 2423.142926, "close": 2492.485352, "volume": 24342}, "trend_line": 2395.2271, "activity_lines": {"activity_5": 2464.234684, "activity_10": 2475.324805, "activity_20": 2480.797759, "activity_30": 2456.973576}, "trend_signal": 1, "fair_value": 2117.214329, "relative_strength": 1.281953, "rate_of_change": 0.5866846862392269, "market_dynamics": -0.748468, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2466.481957, "high": 2490.559229, "low": 2402.917775, "close": 2415.437988, "volume": 79627}, "trend_line": 2406.565698, "activity_lines": {"activity_5": 2442.340381, "activity_10": 2464.503156, "activity_20": 2474.097924, "activity_30": 2458.277504}, "trend_signal": 1, "fair_value": 2121.747639, "relative_strength": 1.411146, "rate_of_change": 0.473383004058355, "market_dynamics": -0.719833, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2405.807161, "high": 2428.921211, "low": 2359.578206, "close": 2395.213135, "volume": 17133}, "trend_line": 2414.844767, "activity_lines": {"activity_5": 2424.362679, "activity_10": 2451.387611, "activity_20": 2465.469627, "activity_30": 2457.54508}, "trend_signal": 1, "fair_value": 2126.412714, "relative_strength": 1.373178, "rate_of_change": 0.3440200700475605, "market_dynamics": -0.885936, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2368.246296, "high": 2476.112991, "low": 2358.615296, "close": 2469.371338, "volume": 88557}, "trend_line": 2426.963387, "activity_lines": {"activity_5": 2436.947136, "activity_10": 2452.088077, "activity_20": 2464.275195, "activity_30": 2461.062924}, "trend_signal": 1, "fair_value": 2130.925773, "relative_strength": 1.318608, "rate_of_change": 0.5018384686919188, "market_dynamics": -0.701132, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2516.562749, "high": 2529.082962, "low": 2475.149829, "close": 2517.525635, "volume": 19273}, "trend_line": 2438.110938, "activity_lines": {"activity_5": 2464.940951, "activity_10": 2460.755882, "activity_20": 2468.225619, "activity_30": 2466.905649}, "trend_signal": 1, "fair_value": 2135.247926, "relative_strength": 1.275008, "rate_of_change": 0.45932093824372233, "market_dynamics": -0.666787, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2537.750713, "high": 2595.536446, "low": 2508.857915, "close": 2591.684082, "volume": 24386}, "trend_line": 2451.507813, "activity_lines": {"activity_5": 2509.500081, "activity_10": 2482.766952, "activity_20": 2479.291018, "activity_30": 2476.813594}, "trend_signal": 1, "fair_value": 2139.998979, "relative_strength": 1.045209, "rate_of_change": 0.5494776628577007, "market_dynamics": -0.479188, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2588.794626, "high": 2613.83505, "low": 2561.82818, "close": 2598.425537, "volume": 5385}, "trend_line": 2464.397884, "activity_lines": {"activity_5": 2549.693115, "activity_10": 2504.392747, "activity_20": 2490.783922, "activity_30": 2486.292157}, "trend_signal": 1, "fair_value": 2144.252995, "relative_strength": 1.129916, "rate_of_change": 0.5258017507284937, "market_dynamics": -0.095928, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2602.278099, "high": 2609.982845, "low": 2560.86501, "close": 2581.090088, "volume": 17141}, "trend_line": 2476.074015, "activity_lines": {"activity_5": 2571.908496, "activity_10": 2522.446382, "activity_20": 2499.997527, "activity_30": 2493.820686}, "trend_signal": 1, "fair_value": 2148.343604, "relative_strength": 0.98318, "rate_of_change": 0.4737924454410126, "market_dynamics": 0.066656, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2575.311514, "high": 2583.016275, "low": 2486.706709, "close": 2490.559082, "volume": 18164}, "trend_line": 2484.064526, "activity_lines": {"activity_5": 2551.555078, "activity_10": 2522.253733, "activity_20": 2500.144274, "activity_30": 2494.755207}, "trend_signal": 1, "fair_value": 2151.906169, "relative_strength": 0.775796, "rate_of_change": 0.3227088912364346, "market_dynamics": 0.075065, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2526.193448, "high": 2560.865254, "low": 2510.784148, "close": 2545.455811, "volume": 34072}, "trend_line": 2490.195549, "activity_lines": {"activity_5": 2548.088054, "activity_10": 2531.481965, "activity_20": 2505.464249, "activity_30": 2498.715935}, "trend_signal": 1, "fair_value": 2155.768354, "relative_strength": 0.872163, "rate_of_change": 0.2468141602534166, "market_dynamics": 0.086505, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2533.89876, "high": 2611.909092, "low": 2513.673799, "close": 2559.901611, "volume": 57946}, "trend_line": 2496.01298, "activity_lines": {"activity_5": 2547.574284, "activity_10": 2540.60502, "activity_20": 2512.013255, "activity_30": 2503.2131}, "trend_signal": 1, "fair_value": 2159.769611, "relative_strength": 0.781658, "rate_of_change": 0.23361342053382422, "market_dynamics": 0.121034, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2579.16385, "high": 2635.023193, "low": 2562.791223, "close": 2585.905029, "volume": 18196}, "trend_line": 2501.711214, "activity_lines": {"activity_5": 2557.847152, "activity_10": 2553.23022, "activity_20": 2520.603091, "activity_30": 2509.012587}, "trend_signal": 1, "fair_value": 2163.565773, "relative_strength": 0.85315, "rate_of_change": 0.2282934442111738, "market_dynamics": 0.120416, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2531.008817, "high": 2575.311227, "low": 2509.820767, "close": 2562.791016, "volume": 17748}, "trend_line": 2504.698885, "activity_lines": {"activity_5": 2561.250049, "activity_10": 2558.553471, "activity_20": 2526.542152, "activity_30": 2512.95322}, "trend_signal": 1, "fair_value": 2166.931666, "relative_strength": 0.149681, "rate_of_change": 0.11942509524202277, "market_dynamics": 0.256755, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2614.24112, "high": 2761.795831, "low": 2600.650561, "close": 2749.176025, "volume": 49558}, "trend_line": 2510.114592, "activity_lines": {"activity_5": 2628.001221, "activity_10": 2594.718035, "activity_20": 2549.521311, "activity_30": 2528.725938}, "trend_signal": 1, "fair_value": 2171.193466, "relative_strength": 0.758212, "rate_of_change": 0.2162218793018751, "market_dynamics": 0.606968, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2754.029825, "high": 2802.567468, "low": 2733.644173, "close": 2782.181641, "volume": 24742}, "trend_line": 2518.570589, "activity_lines": {"activity_5": 2688.513135, "activity_10": 2631.796262, "activity_20": 2574.105082, "activity_30": 2546.278651}, "trend_signal": 1, "fair_value": 2175.660981, "relative_strength": 0.837609, "rate_of_change": 0.33687693091583065, "market_dynamics": 0.832321, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2813.245764, "high": 2859.842031, "low": 2759.85439, "close": 2761.795898, "volume": 76325}, "trend_line": 2525.742757, "activity_lines": {"activity_5": 2726.448079, "activity_10": 2660.356064, "activity_20": 2595.450396, "activity_30": 2561.970607}, "trend_signal": 1, "fair_value": 2180.214643, "relative_strength": 0.660377, "rate_of_change": 0.28477137116286944, "market_dynamics": 1.192785, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2768.591172, "high": 2817.128862, "low": 2758.883723, "close": 2794.801514, "volume": 12579}, "trend_line": 2536.686743, "activity_lines": {"activity_5": 2761.925277, "activity_10": 2691.823944, "activity_20": 2618.70712, "activity_30": 2579.329236}, "trend_signal": 1, "fair_value": 2184.745476, "relative_strength": 0.680594, "rate_of_change": 0.4332977287441242, "market_dynamics": 1.46825, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2821.011832, "high": 2882.169349, "low": 2771.503411, "close": 2855.958984, "volume": 29518}, "trend_line": 2548.963045, "activity_lines": {"activity_5": 2803.861865, "activity_10": 2730.840891, "activity_20": 2646.743172, "activity_30": 2599.927445}, "trend_signal": 1, "fair_value": 2189.281572, "relative_strength": 0.784823, "rate_of_change": 0.48395025652561463, "market_dynamics": 1.50316, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2903.526104, "high": 3009.338227, "low": 2896.730824, "close": 2970.508057, "volume": 32605}, "trend_line": 2565.346574, "activity_lines": {"activity_5": 2864.436947, "activity_10": 2785.687327, "activity_20": 2683.911972, "activity_30": 2627.123897}, "trend_signal": 1, "fair_value": 2194.358572, "relative_strength": 0.46688, "rate_of_change": 0.6427527080919363, "market_dynamics": 1.628396, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2970.507801, "high": 3028.753174, "low": 2946.23898, "close": 3028.753174, "volume": 37332}, "trend_line": 2582.483797, "activity_lines": {"activity_5": 2929.671598, "activity_10": 2842.397439, "activity_20": 2724.195699, "activity_30": 2657.021097}, "trend_signal": 1, "fair_value": 2200.27189, "relative_strength": 0.793777, "rate_of_change": 0.668027594153823, "market_dynamics": 1.660832, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3048.168258, "high": 3096.706066, "low": 3009.338562, "close": 3091.852295, "volume": 21804}, "trend_line": 2603.265283, "activity_lines": {"activity_5": 2999.501188, "activity_10": 2901.792893, "activity_20": 2767.472008, "activity_30": 2689.883581}, "trend_signal": 1, "fair_value": 2206.654153, "relative_strength": 0.758125, "rate_of_change": 0.8047092502242063, "market_dynamics": 1.758582, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3111.267602, "high": 3130.682524, "low": 3053.022182, "close": 3072.4375, "volume": 29855}, "trend_line": 2622.629126, "activity_lines": {"activity_5": 3040.85542, "activity_10": 2947.986555, "activity_20": 2806.04516, "activity_30": 2720.152756}, "trend_signal": 1, "fair_value": 2212.507611, "relative_strength": 0.644726, "rate_of_change": 0.7438290337312362, "market_dynamics": 1.75486, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3019.045689, "high": 3033.606778, "low": 2960.800434, "close": 2994.776611, "volume": 26035}, "trend_line": 2642.004622, "activity_lines": {"activity_5": 3037.813623, "activity_10": 2971.214009, "activity_20": 2834.093469, "activity_30": 2744.162272}, "trend_signal": 1, "fair_value": 2217.787061, "relative_strength": 0.549682, "rate_of_change": 0.738781393370376, "market_dynamics": 1.646867, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3009.337978, "high": 3179.220238, "low": 3009.337978, "close": 3169.512695, "volume": 31304}, "trend_line": 2666.787313, "activity_lines": {"activity_5": 3083.762679, "activity_10": 3018.357377, "activity_20": 2875.928245, "activity_30": 2778.19505}, "trend_signal": 1, "fair_value": 2224.497203, "relative_strength": 0.697047, "rate_of_change": 0.9380260274200188, "market_dynamics": 1.617973, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3150.097458, "high": 3169.512719, "low": 3116.12106, "close": 3140.390137, "volume": 19794}, "trend_line": 2687.806291, "activity_lines": {"activity_5": 3106.73724, "activity_10": 3052.56325, "activity_20": 2911.655437, "activity_30": 2808.750071}, "trend_signal": 1, "fair_value": 2230.645613, "relative_strength": 1.023385, "rate_of_change": 0.7881760160451183, "market_dynamics": 1.564265, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3135.53646, "high": 3169.512861, "low": 3019.045609, "close": 3038.460693, "volume": 38053}, "trend_line": 2705.652336, "activity_lines": {"activity_5": 3088.292855, "activity_10": 3061.723615, "activity_20": 2934.709042, "activity_30": 2831.372936}, "trend_signal": 1, "fair_value": 2236.181647, "relative_strength": 1.161757, "rate_of_change": 0.6639632126674054, "market_dynamics": 1.346734, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3067.583274, "high": 3096.706089, "low": 3038.461098, "close": 3082.144775, "volume": 11217}, "trend_line": 2722.546785, "activity_lines": {"activity_5": 3087.969271, "activity_10": 3073.796271, "activity_20": 2959.795529, "activity_30": 2855.662771}, "trend_signal": 1, "fair_value": 2242.009428, "relative_strength": 1.201799, "rate_of_change": 0.624413150766311, "market_dynamics": 1.145508, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3038.460903, "high": 3053.022217, "low": 2859.841871, "close": 2890.906006, "volume": 140371}, "trend_line": 2736.148503, "activity_lines": {"activity_5": 3023.252279, "activity_10": 3045.873819, "activity_20": 2964.365374, "activity_30": 2866.524656}, "trend_signal": 1, "fair_value": 2246.93363, "relative_strength": 1.176117, "rate_of_change": 0.49959538160883765, "market_dynamics": 0.698348, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2899.642868, "high": 2994.776867, "low": 2886.052309, "close": 2951.092773, "volume": 53063}, "trend_line": 2752.526921, "activity_lines": {"activity_5": 2985.522249, "activity_10": 3028.259015, "activity_20": 2973.191978, "activity_30": 2880.392028}, "trend_signal": 1, "fair_value": 2252.325684, "relative_strength": 0.894718, "rate_of_change": 0.5985938987610658, "market_dynamics": 0.228199, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2989.923107, "high": 3004.484421, "low": 2951.092718, "close": 2975.361572, "volume": 44984}, "trend_line": 2771.865202, "activity_lines": {"activity_5": 2970.443148, "activity_10": 3015.409725, "activity_20": 2982.136879, "activity_30": 2894.768457}, "trend_signal": 1, "fair_value": 2257.633043, "relative_strength": 0.88992, "rate_of_change": 0.7025646453250375, "market_dynamics": -0.077074, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3023.899425, "high": 3028.753197, "low": 2965.654053, "close": 2975.361572, "volume": 28394}, "trend_line": 2787.961076, "activity_lines": {"activity_5": 2966.36595, "activity_10": 3003.531192, "activity_20": 2989.03461, "activity_30": 2907.897256}, "trend_signal": 1, "fair_value": 2263.520555, "relative_strength": 0.877103, "rate_of_change": 0.58068747312771, "market_dynamics": -0.374964, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2975.361572, "high": 3033.607201, "low": 2955.946489, "close": 3019.045654, "volume": 11987}, "trend_line": 2808.081331, "activity_lines": {"activity_5": 2981.056722, "activity_10": 3001.713232, "activity_20": 2998.114348, "activity_30": 2922.805938}, "trend_signal": 1, "fair_value": 2269.60019, "relative_strength": 0.855171, "rate_of_change": 0.7216834974205291, "market_dynamics": -0.541511, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3023.899878, "high": 3067.583825, "low": 2985.069279, "close": 3009.338135, "volume": 16663}, "trend_line": 2828.552165, "activity_lines": {"activity_5": 2996.718262, "activity_10": 2999.10103, "activity_20": 3004.206987, "activity_30": 2935.790248}, "trend_signal": 1, "fair_value": 2275.213251, "relative_strength": 0.880439, "rate_of_change": 0.7289971901458503, "market_dynamics": -0.630068, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3023.899403, "high": 3048.168091, "low": 2931.677886, "close": 3004.484375, "volume": 15630}, "trend_line": 2846.389266, "activity_lines": {"activity_5": 3002.866406, "activity_10": 2995.34157, "activity_20": 3007.710948, "activity_30": 2947.140713}, "trend_signal": 1, "fair_value": 2280.91826, "relative_strength": 1.095058, "rate_of_change": 0.630608875477468, "market_dynamics": -0.719719, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3023.899403, "high": 3043.31451, "low": 2985.06907, "close": 3004.484375, "volume": 40379}, "trend_line": 2862.621224, "activity_lines": {"activity_5": 3005.455111, "activity_10": 2994.582626, "activity_20": 3009.999155, "activity_30": 2957.340398}, "trend_signal": 1, "fair_value": 2286.611547, "relative_strength": 0.557304, "rate_of_change": 0.5702648683330106, "market_dynamics": -0.722807, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3014.191838, "high": 3062.729783, "low": 2999.63057, "close": 3019.045654, "volume": 23436}, "trend_line": 2876.86661, "activity_lines": {"activity_5": 3010.956055, "activity_10": 2998.942201, "activity_20": 3012.615566, "activity_30": 2967.432296}, "trend_signal": 1, "fair_value": 2292.392318, "relative_strength": 0.678567, "rate_of_change": 0.49763433179939465, "market_dynamics": -0.721751, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2994.776678, "high": 3019.045689, "low": 2951.09274, "close": 3004.484375, "volume": 10611}, "trend_line": 2890.401904, "activity_lines": {"activity_5": 3008.690967, "activity_10": 3001.007271, "activity_20": 3012.620189, "activity_30": 2975.665701}, "trend_signal": 1, "fair_value": 2298.038724, "relative_strength": 0.741277, "rate_of_change": 0.4704873681995215, "market_dynamics": -0.716246, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2999.630801, "high": 3101.559604, "low": 2989.923258, "close": 3077.290771, "volume": 20258}, "trend_line": 2906.941927, "activity_lines": {"activity_5": 3031.665429, "activity_10": 3017.721875, "activity_20": 3018.560265, "activity_30": 2987.723047}, "trend_signal": 1, "fair_value": 2304.274901, "relative_strength": 0.58535, "rate_of_change": 0.5722395552366071, "market_dynamics": -0.667755, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3096.706089, "high": 3193.781494, "low": 3072.437142, "close": 3154.951416, "volume": 24623}, "trend_line": 2929.088338, "activity_lines": {"activity_5": 3075.996598, "activity_10": 3045.167782, "activity_20": 3030.842633, "activity_30": 3003.723659}, "trend_signal": 1, "fair_value": 2311.384234, "relative_strength": -0.250694, "rate_of_change": 0.7618456631108397, "market_dynamics": -0.491252, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3191.114035, "high": 3308.398592, "low": 3176.453481, "close": 3210.661377, "volume": 22862}, "trend_line": 2951.261857, "activity_lines": {"activity_5": 3128.866618, "activity_10": 3079.036253, "activity_20": 3047.552409, "activity_30": 3021.889661}, "trend_signal": 1, "fair_value": 2318.833033, "relative_strength": 0.796082, "rate_of_change": 0.7570109345059959, "market_dynamics": -0.15433, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3220.435059, "high": 3235.095768, "low": 3103.150814, "close": 3132.471924, "volume": 12168}, "trend_line": 2970.347534, "activity_lines": {"activity_5": 3141.928353, "activity_10": 3094.41028, "activity_20": 3055.949341, "activity_30": 3033.580634}, "trend_signal": 1, "fair_value": 2326.004193, "relative_strength": 1.071085, "rate_of_change": 0.6466954789095163, "market_dynamics": 0.044684, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3103.150677, "high": 3112.92438, "low": 2930.155967, "close": 2936.997559, "volume": 55332}, "trend_line": 2982.050618, "activity_lines": {"activity_5": 3082.270215, "activity_10": 3071.386963, "activity_20": 3045.53624, "activity_30": 3031.429022}, "trend_signal": 1, "fair_value": 2332.051758, "relative_strength": 0.762491, "rate_of_change": 0.3939971288221729, "market_dynamics": 0.121204, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2990.753152, "high": 3054.282115, "low": 2796.256441, "close": 2798.211182, "volume": 32918}, "trend_line": 2989.897957, "activity_lines": {"activity_5": 2980.849073, "activity_10": 3024.621542, "activity_20": 3022.550341, "activity_30": 3019.568413}, "trend_signal": 0, "fair_value": 2336.962549, "relative_strength": 0.66886, "rate_of_change": 0.2631524412306243, "market_dynamics": -0.15436, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2667.243706, "high": 2798.211181, "low": 2375.009969, "close": 2735.659424, "volume": 113685}, "trend_line": 2989.447404, "activity_lines": {"activity_5": 2877.18265, "activity_10": 2970.321746, "activity_20": 2994.543157, "activity_30": 3003.165927}, "trend_signal": 0, "fair_value": 2341.366464, "relative_strength": 0.869829, "rate_of_change": -0.015069176489628511, "market_dynamics": -0.543902, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2775.731806, "high": 2971.205566, "low": 2765.958103, "close": 2971.205566, "volume": 29079}, "trend_line": 2995.748201, "activity_lines": {"activity_5": 2879.984408, "activity_10": 2963.736248, "activity_20": 2991.034907, "activity_30": 3001.989035}, "trend_signal": 0, "fair_value": 2347.739215, "relative_strength": 0.778599, "rate_of_change": 0.21076794967421594, "market_dynamics": -0.72768, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2941.884625, "high": 2990.753062, "low": 2905.721924, "close": 2985.866211, "volume": 37956}, "trend_line": 3003.217212, "activity_lines": {"activity_5": 2903.636768, "activity_10": 2960.421391, "activity_20": 2989.728551, "activity_30": 3001.351487}, "trend_signal": 0, "fair_value": 2353.917642, "relative_strength": 0.451882, "rate_of_change": 0.24932038672365497, "market_dynamics": -0.797577, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2976.092572, "high": 3015.187256, "low": 2946.771463, "close": 3015.187256, "volume": 12806}, "trend_line": 3010.563403, "activity_lines": {"activity_5": 2946.836523, "activity_10": 2963.040896, "activity_20": 2991.465124, "activity_30": 3002.123748}, "trend_signal": 0, "fair_value": 2359.601523, "relative_strength": 0.662057, "rate_of_change": 0.24461071182752966, "market_dynamics": -0.699091, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3054.282336, "high": 3054.282336, "low": 2823.62291, "close": 2841.215576, "volume": 38785}, "trend_line": 3010.071956, "activity_lines": {"activity_5": 2926.833073, "activity_10": 2933.834588, "activity_20": 2976.951811, "activity_30": 2991.198081}, "trend_signal": 0, "fair_value": 2363.575947, "relative_strength": 0.702298, "rate_of_change": -0.016324087362206426, "market_dynamics": -0.708606, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2748.365345, "high": 2883.242403, "low": 2746.410605, "close": 2851.966553, "volume": 51903}, "trend_line": 3006.120573, "activity_lines": {"activity_5": 2907.546322, "activity_10": 2910.87528, "activity_20": 2963.699022, "activity_30": 2980.997733}, "trend_signal": 0, "fair_value": 2367.548683, "relative_strength": 0.528545, "rate_of_change": -0.13127204458097094, "market_dynamics": -0.743532, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2851.966465, "high": 2956.545076, "low": 2791.369508, "close": 2941.884521, "volume": 13581}, "trend_line": 3003.224951, "activity_lines": {"activity_5": 2910.478418, "activity_10": 2909.773508, "activity_20": 2959.481879, "activity_30": 2976.853471}, "trend_signal": 0, "fair_value": 2372.215489, "relative_strength": 0.524558, "rate_of_change": -0.09632421353978748, "market_dynamics": -0.811399, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2971.205832, "high": 3117.811168, "low": 2946.771463, "close": 3112.924316, "volume": 52305}, "trend_line": 3003.927352, "activity_lines": {"activity_5": 2972.378515, "activity_10": 2944.656734, "activity_20": 2971.713654, "activity_30": 2983.93085}, "trend_signal": 0, "fair_value": 2378.549422, "relative_strength": 0.722042, "rate_of_change": 0.023388224707114484, "market_dynamics": -0.612145, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2971.205566, "high": 3054.282066, "low": 2956.545145, "close": 3020.074219, "volume": 49121}, "trend_line": 3002.181909, "activity_lines": {"activity_5": 2994.85804, "activity_10": 2963.013534, "activity_20": 2974.447503, "activity_30": 2984.972583}, "trend_signal": 0, "fair_value": 2384.676486, "relative_strength": 0.715288, "rate_of_change": -0.058105366590777995, "market_dynamics": -0.414439, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3088.490123, "high": 3108.037753, "low": 3044.508767, "close": 3098.263672, "volume": 17645}, "trend_line": 3005.631478, "activity_lines": {"activity_5": 3043.074919, "activity_10": 2994.076114, "activity_20": 2984.623068, "activity_30": 2991.171407}, "trend_signal": 0, "fair_value": 2390.828185, "relative_strength": 0.764374, "rate_of_change": 0.1149020647169546, "market_dynamics": -0.232797, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3147.132479, "high": 3156.906182, "low": 3049.395201, "close": 3054.282471, "volume": 16641}, "trend_line": 3001.79047, "activity_lines": {"activity_5": 3059.494857, "activity_10": 3011.686612, "activity_20": 2990.186492, "activity_30": 2994.31018}, "trend_signal": 0, "fair_value": 2396.821512, "relative_strength": 0.897187, "rate_of_change": -0.1277937108429457, "market_dynamics": -0.054724, "expectation": {"probability": 57.7662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3054.282205, "high": 3068.94276, "low": 2956.545082, "close": 2966.318848, "volume": 24289}, "trend_line": 2995.988094, "activity_lines": {"activity_5": 3033.10586, "activity_10": 3007.510578, "activity_20": 2987.135295, "activity_30": 2992.021689}, "trend_signal": 0, "fair_value": 2402.198014, "relative_strength": 0.727457, "rate_of_change": -0.19329716907256672, "market_dynamics": -0.141841, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2951.658386, "high": 3088.490123, "low": 2951.658386, "close": 2985.866211, "volume": 42983}, "trend_line": 2994.234945, "activity_lines": {"activity_5": 3011.603695, "activity_10": 3006.977459, "activity_20": 2986.127491, "activity_30": 2991.368664}, "trend_signal": 0, "fair_value": 2407.370337, "relative_strength": 0.989477, "rate_of_change": -0.0585165543050942, "market_dynamics": -0.013646, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3015.187256, "high": 3127.585047, "low": 2990.752999, "close": 3098.263672, "volume": 20740}, "trend_line": 2994.772241, "activity_lines": {"activity_5": 3036.037891, "activity_10": 3026.880242, "activity_20": 2995.982206, "activity_30": 2998.080195}, "trend_signal": 1, "fair_value": 2413.251386, "relative_strength": 0.924697, "rate_of_change": 0.01794435005500109, "market_dynamics": 0.176191, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3078.716357, "high": 3127.58516, "low": 3024.961007, "close": 3054.282471, "volume": 9130}, "trend_line": 3000.218123, "activity_lines": {"activity_5": 3040.599056, "activity_10": 3037.275963, "activity_20": 3001.201666, "activity_30": 3001.919564}, "trend_signal": 1, "fair_value": 2418.785785, "relative_strength": 1.652624, "rate_of_change": 0.18184628284725654, "market_dynamics": 0.332539, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3005.413818, "high": 3029.8479, "low": 2971.205767, "close": 3015.187256, "volume": 9024}, "trend_line": 3002.354606, "activity_lines": {"activity_5": 3035.060563, "activity_10": 3036.68952, "activity_20": 3002.807336, "activity_30": 3002.885315}, "trend_signal": 1, "fair_value": 2424.546151, "relative_strength": 1.25549, "rate_of_change": 0.07121092241998202, "market_dynamics": 0.375436, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3044.508767, "high": 3064.056175, "low": 2961.431891, "close": 2985.866211, "volume": 13971}, "trend_line": 3002.704761, "activity_lines": {"activity_5": 3022.354736, "activity_10": 3027.804328, "activity_20": 3002.286069, "activity_30": 3001.821547}, "trend_signal": 0, "fair_value": 2430.383328, "relative_strength": 0.446413, "rate_of_change": 0.011662679661500523, "market_dynamics": 0.225328, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2990.752999, "high": 3108.037641, "low": 2976.092445, "close": 3059.168945, "volume": 15634}, "trend_line": 3005.49834, "activity_lines": {"activity_5": 3032.779997, "activity_10": 3031.447239, "activity_20": 3009.816468, "activity_30": 3005.464398}, "trend_signal": 0, "fair_value": 2436.584488, "relative_strength": 0.55833, "rate_of_change": 0.09303542047436532, "market_dynamics": 0.076972, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3093.376862, "high": 3137.358664, "low": 3059.168903, "close": 3098.263672, "volume": 47836}, "trend_line": 3008.13894, "activity_lines": {"activity_5": 3051.349984, "activity_10": 3043.175653, "activity_20": 3021.419236, "activity_30": 3011.449258}, "trend_signal": 1, "fair_value": 2442.983299, "relative_strength": 0.83262, "rate_of_change": 0.08785897382993471, "market_dynamics": 0.236067, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3098.263651, "high": 3112.924226, "low": 3000.527099, "close": 3020.074219, "volume": 15243}, "trend_line": 3008.49681, "activity_lines": {"activity_5": 3043.85682, "activity_10": 3039.266176, "activity_20": 3024.807456, "activity_30": 3012.219276}, "trend_signal": 1, "fair_value": 2448.786761, "relative_strength": 0.218544, "rate_of_change": 0.011896724424579787, "market_dynamics": 0.254265, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3049.395332, "high": 3171.56665, "low": 3044.508481, "close": 3171.56665, "volume": 16993}, "trend_line": 3014.066219, "activity_lines": {"activity_5": 3089.141683, "activity_10": 3064.322403, "activity_20": 3041.567035, "activity_30": 3022.739911}, "trend_signal": 1, "fair_value": 2455.484839, "relative_strength": 1.082934, "rate_of_change": 0.1851226493406095, "market_dynamics": 0.552996, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3171.56656, "high": 3171.56656, "low": 3127.584897, "close": 3156.906006, "volume": 3814}, "trend_line": 3019.14694, "activity_lines": {"activity_5": 3119.114372, "activity_10": 3084.58062, "activity_20": 3054.854614, "activity_30": 3031.955381}, "trend_signal": 1, "fair_value": 2462.436077, "relative_strength": 1.531864, "rate_of_change": 0.1685669998878106, "market_dynamics": 0.687172, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3122.697991, "high": 3146.444766, "low": 3068.942627, "close": 3077.508789, "volume": 17491}, "trend_line": 3021.095711, "activity_lines": {"activity_5": 3111.218669, "activity_10": 3086.937757, "activity_20": 3059.696266, "activity_30": 3035.720662}, "trend_signal": 1, "fair_value": 2468.896186, "relative_strength": 0.725514, "rate_of_change": 0.06454707368432526, "market_dynamics": 0.515701, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3067.660607, "high": 3067.660607, "low": 2983.952372, "close": 3023.344482, "volume": 13416}, "trend_line": 3021.724382, "activity_lines": {"activity_5": 3084.04554, "activity_10": 3077.780611, "activity_20": 3058.943019, "activity_30": 3035.865744}, "trend_signal": 1, "fair_value": 2475.270637, "relative_strength": 0.822875, "rate_of_change": 0.02080937051119928, "market_dynamics": 0.399181, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3028.26836, "high": 3161.216689, "low": 3028.26836, "close": 3131.672607, "volume": 33049}, "trend_line": 3023.537109, "activity_lines": {"activity_5": 3097.976399, "activity_10": 3089.681654, "activity_20": 3068.467892, "activity_30": 3042.959178}, "trend_signal": 1, "fair_value": 2482.70804, "relative_strength": 0.534248, "rate_of_change": 0.05998981941563443, "market_dynamics": 0.395819, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3146.444786, "high": 3156.292813, "low": 3047.964647, "close": 3097.20459, "volume": 31473}, "trend_line": 3021.612215, "activity_lines": {"activity_5": 3092.978027, "activity_10": 3093.908691, "activity_20": 3073.326968, "activity_30": 3047.711918}, "trend_signal": 1, "fair_value": 2489.633227, "relative_strength": 0.306934, "rate_of_change": -0.06366364726498773, "market_dynamics": 0.415829, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3033.192569, "high": 3082.43245, "low": 3013.496513, "close": 3052.888428, "volume": 37294}, "trend_line": 3016.353117, "activity_lines": {"activity_5": 3078.165072, "activity_10": 3088.587021, "activity_20": 3072.797657, "activity_30": 3049.729738}, "trend_signal": 1, "fair_value": 2496.13762, "relative_strength": 0.841463, "rate_of_change": -0.17404940229896426, "market_dynamics": 0.319672, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3033.192373, "high": 3107.052756, "low": 3033.192373, "close": 3067.660645, "volume": 41525}, "trend_line": 3014.192741, "activity_lines": {"activity_5": 3075.210694, "activity_10": 3084.732622, "activity_20": 3073.146634, "activity_30": 3053.039902}, "trend_signal": 1, "fair_value": 2502.730763, "relative_strength": 0.362313, "rate_of_change": -0.0716221183728294, "market_dynamics": 0.387313, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3072.584717, "high": 3097.204531, "low": 3013.496203, "close": 3047.964355, "volume": 23870}, "trend_line": 3017.891634, "activity_lines": {"activity_5": 3066.347428, "activity_10": 3077.142685, "activity_20": 3071.835316, "activity_30": 3055.218715}, "trend_signal": 1, "fair_value": 2509.774236, "relative_strength": 0.647591, "rate_of_change": 0.12271587512260637, "market_dynamics": -0.002966, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2993.800283, "high": 3023.344365, "low": 2891.38078, "close": 2929.788086, "volume": 27321}, "trend_line": 3022.277531, "activity_lines": {"activity_5": 3016.450749, "activity_10": 3048.980686, "activity_20": 3059.136304, "activity_30": 3049.534615}, "trend_signal": 0, "fair_value": 2516.274162, "relative_strength": 0.932788, "rate_of_change": 0.14532983724756612, "market_dynamics": -0.453539, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2959.332275, "high": 2974.104258, "low": 2889.411312, "close": 2896.304932, "volume": 24358}, "trend_line": 3027.632381, "activity_lines": {"activity_5": 2968.851986, "activity_10": 3016.372408, "activity_20": 3044.050685, "activity_30": 3041.407351}, "trend_signal": 0, "fair_value": 2522.945827, "relative_strength": 0.477769, "rate_of_change": 0.17717929425984652, "market_dynamics": -0.753684, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2945.544998, "high": 2945.544998, "low": 2822.444547, "close": 2915.016113, "volume": 14280}, "trend_line": 3025.759399, "activity_lines": {"activity_5": 2940.883594, "activity_10": 2992.170921, "activity_20": 3031.499357, "activity_30": 3034.141785}, "trend_signal": 0, "fair_value": 2528.976574, "relative_strength": 0.641778, "rate_of_change": -0.06186292668006266, "market_dynamics": -1.054652, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2937.666438, "high": 2993.800244, "low": 2933.727227, "close": 2959.332275, "volume": 9682}, "trend_line": 3024.874935, "activity_lines": {"activity_5": 2936.878743, "activity_10": 2980.424916, "activity_20": 3023.412915, "activity_30": 3029.856164}, "trend_signal": 0, "fair_value": 2534.762363, "relative_strength": 0.454355, "rate_of_change": -0.029231141124192447, "market_dynamics": -1.226043, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2969.180244, "high": 3003.648507, "low": 2916.000977, "close": 2916.000977, "volume": 247443}, "trend_line": 3021.568726, "activity_lines": {"activity_5": 2925.652018, "activity_10": 2962.949157, "activity_20": 3011.326035, "activity_30": 3022.832038}, "trend_signal": 0, "fair_value": 2540.288218, "relative_strength": 0.449153, "rate_of_change": -0.10930068419505924, "market_dynamics": -1.109288, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2875.623984, "high": 2875.623984, "low": 2632.377778, "close": 2689.496338, "volume": 79430}, "trend_line": 3016.511418, "activity_lines": {"activity_5": 2847.721305, "activity_10": 2906.242436, "activity_20": 2978.535202, "activity_30": 3001.408013}, "trend_signal": 0, "fair_value": 2544.694998, "relative_strength": 1.763887, "rate_of_change": -0.16737358831135588, "market_dynamics": -1.091202, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2492.535697, "high": 2791.915609, "low": 2422.614704, "close": 2665.861084, "volume": 80492}, "trend_line": 3010.307902, "activity_lines": {"activity_5": 2777.931624, "activity_10": 2853.277965, "activity_20": 2945.230469, "activity_30": 2978.785411}, "trend_signal": 0, "fair_value": 2548.890829, "relative_strength": 1.420523, "rate_of_change": -0.20565199796634867, "market_dynamics": -1.020986, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2692.450858, "high": 2757.447754, "low": 2663.891406, "close": 2757.447754, "volume": 35790}, "trend_line": 3004.16001, "activity_lines": {"activity_5": 2754.033757, "activity_10": 2824.808225, "activity_20": 2922.311734, "activity_30": 2962.471853}, "trend_signal": 0, "fair_value": 2553.673755, "relative_strength": 1.412146, "rate_of_change": -0.20422801255364598, "market_dynamics": -0.998101, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2722.979561, "high": 2836.232063, "low": 2699.344115, "close": 2822.444824, "volume": 37679}, "trend_line": 2994.47736, "activity_lines": {"activity_5": 2762.306136, "activity_10": 2813.527783, "activity_20": 2906.670903, "activity_30": 2950.748293}, "trend_signal": 0, "fair_value": 2559.087319, "relative_strength": 0.935683, "rate_of_change": -0.3223080650754084, "market_dynamics": -1.074443, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2839.186158, "high": 2925.848949, "low": 2831.307737, "close": 2903.198486, "volume": 30561}, "trend_line": 2990.581502, "activity_lines": {"activity_5": 2806.622233, "activity_10": 2821.388295, "activity_20": 2899.848155, "activity_30": 2944.859333}, "trend_signal": 0, "fair_value": 2564.840209, "relative_strength": 0.627446, "rate_of_change": -0.13010143446200115, "market_dynamics": -0.983995, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2929.788036, "high": 2972.134521, "low": 2902.213792, "close": 2972.134521, "volume": 40429}, "trend_line": 2986.377197, "activity_lines": {"activity_5": 2874.770508, "activity_10": 2844.414737, "activity_20": 2900.519625, "activity_30": 2943.669205}, "trend_signal": 0, "fair_value": 2571.320319, "relative_strength": 1.133924, "rate_of_change": -0.14058486609338372, "market_dynamics": -0.733609, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2987.891662, "high": 3048.949228, "low": 2959.332381, "close": 2982.967529, "volume": 40233}, "trend_line": 2984.000033, "activity_lines": {"activity_5": 2927.687239, "activity_10": 2868.640882, "activity_20": 2902.451095, "activity_30": 2943.449227}, "trend_signal": 0, "fair_value": 2577.715321, "relative_strength": 0.800279, "rate_of_change": -0.07960025955153963, "market_dynamics": -0.37803, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2981.982741, "high": 2998.724434, "low": 2915.016228, "close": 2935.697021, "volume": 14532}, "trend_line": 2982.979305, "activity_lines": {"activity_5": 2943.706705, "activity_10": 2882.696706, "activity_20": 2900.778703, "activity_30": 2940.332903}, "trend_signal": 0, "fair_value": 2583.79542, "relative_strength": 0.758677, "rate_of_change": -0.03420670203457611, "market_dynamics": -0.132002, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2947.51452, "high": 3052.888428, "low": 2947.51452, "close": 3018.42041, "volume": 40439}, "trend_line": 2984.064445, "activity_lines": {"activity_5": 2975.41735, "activity_10": 2911.41713, "activity_20": 2908.038104, "activity_30": 2942.619426}, "trend_signal": 0, "fair_value": 2589.936202, "relative_strength": 1.366392, "rate_of_change": 0.03637772471908375, "market_dynamics": 0.188738, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2982.96748, "high": 2992.81543, "low": 2952.438596, "close": 2985.921875, "volume": 16185}, "trend_line": 2980.319718, "activity_lines": {"activity_5": 2983.23011, "activity_10": 2933.154399, "activity_20": 2912.483781, "activity_30": 2942.73926}, "trend_signal": 0, "fair_value": 2595.83894, "relative_strength": 0.833017, "rate_of_change": -0.125490821965133, "market_dynamics": 0.339781, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3008.572449, "high": 3045.009889, "low": 2969.180293, "close": 2979.02832, "volume": 45527}, "trend_line": 2977.811247, "activity_lines": {"activity_5": 2983.230127, "activity_10": 2952.367005, "activity_20": 2916.451131, "activity_30": 2942.655944}, "trend_signal": 0, "fair_value": 2602.476182, "relative_strength": 0.330347, "rate_of_change": -0.08416784900122919, "market_dynamics": 0.443753, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3008.572377, "high": 3075.538772, "low": 3008.572377, "close": 3045.01001, "volume": 62422}, "trend_line": 2978.805338, "activity_lines": {"activity_5": 3004.764453, "activity_10": 2978.312065, "activity_20": 2927.429329, "activity_30": 2946.991348}, "trend_signal": 0, "fair_value": 2609.387778, "relative_strength": 0.997312, "rate_of_change": 0.03338327776824418, "market_dynamics": 0.634433, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3029.253174, "high": 3187.806402, "low": 3008.572317, "close": 3175.98877, "volume": 61916}, "trend_line": 2985.142757, "activity_lines": {"activity_5": 3065.822201, "activity_10": 3021.177828, "activity_20": 2951.130241, "activity_30": 2959.71286}, "trend_signal": 0, "fair_value": 2617.287587, "relative_strength": 0.723123, "rate_of_change": 0.21275035730448105, "market_dynamics": 0.747274, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3210.456787, "high": 3233.107249, "low": 3121.824817, "close": 3138.566406, "volume": 402148}, "trend_line": 2987.789339, "activity_lines": {"activity_5": 3098.386377, "activity_10": 3049.629687, "activity_20": 2970.680926, "activity_30": 2969.61116}, "trend_signal": 0, "fair_value": 2624.738575, "relative_strength": 0.343852, "rate_of_change": 0.0886584734949027, "market_dynamics": 0.961794, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3132.657488, "high": 3164.729502, "low": 3097.20459, "close": 3137.918213, "volume": 66053}, "trend_line": 2989.111157, "activity_lines": {"activity_5": 3122.724756, "activity_10": 3072.216029, "activity_20": 2989.832231, "activity_30": 2979.296894}, "trend_signal": 0, "fair_value": 2632.089712, "relative_strength": 0.901194, "rate_of_change": 0.04424066927162611, "market_dynamics": 1.076163, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3123.022922, "high": 3173.666676, "low": 3113.092801, "close": 3142.883301, "volume": 30785}, "trend_line": 2993.204793, "activity_lines": {"activity_5": 3138.585075, "activity_10": 3091.437482, "activity_20": 3009.028051, "activity_30": 2989.217677}, "trend_signal": 0, "fair_value": 2638.928392, "relative_strength": 0.409568, "rate_of_change": 0.1369516148776685, "market_dynamics": 1.133046, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3152.813394, "high": 3331.555429, "low": 3133.946165, "close": 3291.834961, "volume": 89963}, "trend_line": 2997.213737, "activity_lines": {"activity_5": 3193.172282, "activity_10": 3134.636532, "activity_20": 3041.395003, "activity_30": 3008.48414}, "trend_signal": 1, "fair_value": 2646.775721, "relative_strength": 0.979771, "rate_of_change": 0.13393483831696365, "market_dynamics": 1.275195, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3289.848988, "high": 3289.848988, "low": 3211.401058, "close": 3237.219238, "volume": 40603}, "trend_line": 2999.890845, "activity_lines": {"activity_5": 3213.099251, "activity_10": 3162.28968, "activity_20": 3066.676982, "activity_30": 3023.968366}, "trend_signal": 1, "fair_value": 2654.111456, "relative_strength": 0.867544, "rate_of_change": 0.0893198895678177, "market_dynamics": 1.266377, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3153.806249, "high": 3325.597514, "low": 3152.813237, "close": 3308.716309, "volume": 54674}, "trend_line": 3007.597762, "activity_lines": {"activity_5": 3252.776546, "activity_10": 3197.460072, "activity_20": 3097.233905, "activity_30": 3043.892589}, "trend_signal": 1, "fair_value": 2661.732056, "relative_strength": 0.553784, "rate_of_change": 0.2569065808792778, "market_dynamics": 1.397455, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3344.464663, "high": 3437.807801, "low": 3344.464663, "close": 3425.891602, "volume": 111178}, "trend_line": 3021.015999, "activity_lines": {"activity_5": 3320.168946, "activity_10": 3248.656956, "activity_20": 3137.286647, "activity_30": 3070.879288}, "trend_signal": 1, "fair_value": 2669.918363, "relative_strength": 0.353302, "rate_of_change": 0.4461446663358808, "market_dynamics": 1.602743, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3439.793724, "high": 3475.542125, "low": 3351.415762, "close": 3367.303955, "volume": 51589}, "trend_line": 3028.870378, "activity_lines": {"activity_5": 3348.833903, "activity_10": 3281.202091, "activity_20": 3169.331562, "activity_30": 3093.220447}, "trend_signal": 1, "fair_value": 2677.878637, "relative_strength": 0.332524, "rate_of_change": 0.2599913076461625, "market_dynamics": 1.582506, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3408.017436, "high": 3419.933581, "low": 3336.520645, "close": 3387.164063, "volume": 56971}, "trend_line": 3038.535693, "activity_lines": {"activity_5": 3369.15752, "activity_10": 3310.298597, "activity_20": 3200.04026, "activity_30": 3116.336169}, "trend_signal": 1, "fair_value": 2686.396862, "relative_strength": 0.691717, "rate_of_change": 0.31910626054528823, "market_dynamics": 1.653067, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3350.422764, "high": 3422.912672, "low": 3313.681317, "close": 3401.066406, "volume": 143337}, "trend_line": 3050.141626, "activity_lines": {"activity_5": 3387.759977, "activity_10": 3335.70182, "activity_20": 3228.638215, "activity_30": 3139.725247}, "trend_signal": 1, "fair_value": 2694.752997, "relative_strength": 0.375081, "rate_of_change": 0.38195809339141035, "market_dynamics": 1.674867, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3454.689089, "high": 3564.91341, "low": 3433.835835, "close": 3535.123047, "volume": 49319}, "trend_line": 3065.723706, "activity_lines": {"activity_5": 3440.124837, "activity_10": 3381.386657, "activity_20": 3266.938618, "activity_30": 3171.014371}, "trend_signal": 1, "fair_value": 2704.249579, "relative_strength": 0.230023, "rate_of_change": 0.5108641470014197, "market_dynamics": 1.609276, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3551.01123, "high": 3630.452033, "low": 3521.220708, "close": 3565.90625, "volume": 70754}, "trend_line": 3082.988436, "activity_lines": {"activity_5": 3487.656982, "activity_10": 3425.458319, "activity_20": 3304.77705, "activity_30": 3203.284212}, "trend_signal": 1, "fair_value": 2714.134888, "relative_strength": 0.45069, "rate_of_change": 0.5631534885616294, "market_dynamics": 1.632764, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3574.843368, "high": 3627.473029, "low": 3574.843368, "close": 3588.745605, "volume": 35648}, "trend_line": 3104.953687, "activity_lines": {"activity_5": 3533.467936, "activity_10": 3465.90099, "activity_20": 3341.634906, "activity_30": 3235.913707}, "trend_signal": 1, "fair_value": 2724.639112, "relative_strength": 0.381173, "rate_of_change": 0.7124662143883591, "market_dynamics": 1.594561, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3604.633896, "high": 3647.333284, "low": 3537.108965, "close": 3644.354248, "volume": 87627}, "trend_line": 3129.888664, "activity_lines": {"activity_5": 3583.052327, "activity_10": 3508.347736, "activity_20": 3380.852581, "activity_30": 3270.713743}, "trend_signal": 1, "fair_value": 2734.955519, "relative_strength": 0.977551, "rate_of_change": 0.8030708188788482, "market_dynamics": 1.549419, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3778.410838, "high": 3887.642341, "low": 3770.466742, "close": 3827.068604, "volume": 42665}, "trend_line": 3160.290413, "activity_lines": {"activity_5": 3676.395492, "activity_10": 3577.605833, "activity_20": 3434.322162, "activity_30": 3315.693094}, "trend_signal": 1, "fair_value": 2746.449151, "relative_strength": 0.892558, "rate_of_change": 0.971336436010687, "market_dynamics": 1.519042, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3768.480792, "high": 3850.900856, "low": 3712.872116, "close": 3797.278076, "volume": 51667}, "trend_line": 3188.22194, "activity_lines": {"activity_5": 3731.408333, "activity_10": 3630.722936, "activity_20": 3480.709924, "activity_30": 3356.789072}, "trend_signal": 1, "fair_value": 2757.85948, "relative_strength": 1.137301, "rate_of_change": 0.8838278559812766, "market_dynamics": 1.488733, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3866.789056, "high": 3981.978513, "low": 3847.921826, "close": 3882.677246, "volume": 43759}, "trend_line": 3220.444482, "activity_lines": {"activity_5": 3797.410563, "activity_10": 3690.48422, "activity_20": 3531.522094, "activity_30": 3401.592641}, "trend_signal": 1, "fair_value": 2769.709578, "relative_strength": -0.203432, "rate_of_change": 1.010674369802498, "market_dynamics": 1.491117, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3994.887493, "high": 4178.594671, "low": 3981.978336, "close": 4168.664551, "volume": 71245}, "trend_line": 3269.75009, "activity_lines": {"activity_5": 3937.623828, "activity_10": 3793.938002, "activity_20": 3605.300886, "activity_30": 3462.768129}, "trend_signal": 1, "fair_value": 2783.357043, "relative_strength": 0.759568, "rate_of_change": 1.5310187235204176, "market_dynamics": 1.574274, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4180.580723, "high": 4196.468916, "low": 3910.481567, "close": 4016.733887, "volume": 42713}, "trend_line": 3314.779183, "activity_lines": {"activity_5": 3988.532276, "activity_10": 3855.197834, "activity_20": 3658.945157, "activity_30": 3510.960632}, "trend_signal": 1, "fair_value": 2795.516217, "relative_strength": 1.174169, "rate_of_change": 1.3771417313425354, "market_dynamics": 1.534562, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4046.524069, "high": 4103.125941, "low": 3990.915449, "close": 4020.705811, "volume": 20115}, "trend_line": 3356.887785, "activity_lines": {"activity_5": 4015.939388, "activity_10": 3905.73311, "activity_20": 3708.34045, "activity_30": 3556.504285}, "trend_signal": 1, "fair_value": 2807.880285, "relative_strength": 1.053799, "rate_of_change": 1.2703290226979742, "market_dynamics": 1.470492, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3992.901473, "high": 4030.635997, "low": 3845.935772, "close": 3868.775146, "volume": 33884}, "trend_line": 3391.765462, "activity_lines": {"activity_5": 3979.793799, "activity_10": 3917.378458, "activity_20": 3739.243693, "activity_30": 3589.529276}, "trend_signal": 1, "fair_value": 2819.073062, "relative_strength": 0.716284, "rate_of_change": 1.0389884688981328, "market_dynamics": 1.228121, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3938.285961, "high": 4008.789675, "low": 3865.796078, "close": 3999.852539, "volume": 34517}, "trend_line": 3428.320597, "activity_lines": {"activity_5": 3982.574202, "activity_10": 3946.789657, "activity_20": 3779.153313, "activity_30": 3628.760701}, "trend_signal": 1, "fair_value": 2831.351304, "relative_strength": 0.719838, "rate_of_change": 1.0777612841910609, "market_dynamics": 0.976353, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4001.838577, "high": 4067.377441, "low": 3921.404601, "close": 4023.684814, "volume": 24507}, "trend_line": 3463.372274, "activity_lines": {"activity_5": 3985.487012, "activity_10": 3972.644065, "activity_20": 3817.228225, "activity_30": 3667.171295}, "trend_signal": 1, "fair_value": 2843.740447, "relative_strength": 0.807308, "rate_of_change": 1.0224153782663263, "market_dynamics": 0.830744, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4038.580018, "high": 4072.342484, "low": 3978.006242, "close": 4046.52417, "volume": 11296}, "trend_line": 3498.824162, "activity_lines": {"activity_5": 4005.678255, "activity_10": 3994.743097, "activity_20": 3853.28402, "activity_30": 3704.793998}, "trend_signal": 1, "fair_value": 2856.437489, "relative_strength": 0.665136, "rate_of_change": 1.02362337038216, "market_dynamics": 0.627559, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3993.894554, "high": 4010.775759, "low": 3876.719214, "close": 3952.187988, "volume": 43173}, "trend_line": 3532.707194, "activity_lines": {"activity_5": 3992.438086, "activity_10": 3992.377916, "activity_20": 3876.761659, "activity_30": 3734.043277}, "trend_signal": 1, "fair_value": 2869.163811, "relative_strength": 0.914243, "rate_of_change": 0.9684119701697712, "market_dynamics": 0.46512, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4016.733735, "high": 4058.440352, "low": 4003.824578, "close": 4035.601074, "volume": 21830}, "trend_line": 3566.613216, "activity_lines": {"activity_5": 4011.570133, "activity_10": 4002.903853, "activity_20": 3904.778789, "activity_30": 3766.488044}, "trend_signal": 1, "fair_value": 2882.4667, "relative_strength": 0.500802, "rate_of_change": 0.9597744771371538, "market_dynamics": 0.173289, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4036.593999, "high": 4045.531107, "low": 4002.831772, "close": 4026.664063, "volume": 13520}, "trend_line": 3601.304622, "activity_lines": {"activity_5": 4016.601449, "activity_10": 4007.471733, "activity_20": 3928.483418, "activity_30": 3796.168744}, "trend_signal": 1, "fair_value": 2895.903696, "relative_strength": 1.075688, "rate_of_change": 0.9726708195991812, "market_dynamics": -0.144968, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4076.314621, "high": 4189.517762, "low": 4071.0, "close": 4134.0, "volume": 55754}, "trend_line": 3639.803678, "activity_lines": {"activity_5": 4055.623975, "activity_10": 4028.937296, "activity_20": 3959.549697, "activity_30": 3830.536187}, "trend_signal": 1, "fair_value": 2909.681675, "relative_strength": 0.546535, "rate_of_change": 1.0690308108015447, "market_dynamics": -0.202101, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4283.0, "high": 4345.0, "low": 4263.0, "close": 4306.0, "volume": 51766}, "trend_line": 3681.836678, "activity_lines": {"activity_5": 4144.625488, "activity_10": 4082.30585, "activity_20": 4003.345994, "activity_30": 3873.516595}, "trend_signal": 1, "fair_value": 2924.354262, "relative_strength": 0.824062, "rate_of_change": 1.1548150317573227, "market_dynamics": -0.064445, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4255.0, "high": 4307.0, "low": 4149.0, "close": 4289.0, "volume": 33248}, "trend_line": 3718.937052, "activity_lines": {"activity_5": 4210.661947, "activity_10": 4127.324112, "activity_20": 4041.147834, "activity_30": 3912.688422}, "trend_signal": 1, "fair_value": 2938.514196, "relative_strength": 0.562601, "rate_of_change": 1.0076594168797648, "market_dynamics": 0.059512, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4209.0, "high": 4316.0, "low": 4197.0, "close": 4242.0, "volume": 57323}, "trend_line": 3755.718172, "activity_lines": {"activity_5": 4238.577604, "activity_10": 4158.918843, "activity_20": 4070.245229, "activity_30": 3946.434419}, "trend_signal": 1, "fair_value": 2952.330033, "relative_strength": 0.406676, "rate_of_change": 0.9890223869269096, "market_dynamics": 0.228041, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4282.0, "high": 4368.0, "low": 4200.0, "close": 4334.0, "volume": 58040}, "trend_line": 3795.587565, "activity_lines": {"activity_5": 4283.4, "activity_10": 4200.454941, "activity_20": 4104.738447, "activity_30": 3983.742924}, "trend_signal": 1, "fair_value": 2966.643866, "relative_strength": 0.795504, "rate_of_change": 1.061565090193353, "market_dynamics": 0.286202, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4572.0, "high": 4626.0, "low": 4488.0, "close": 4533.0, "volume": 65876}, "trend_line": 3841.924788, "activity_lines": {"activity_5": 4374.066667, "activity_10": 4272.097448, "activity_20": 4154.526458, "activity_30": 4031.31792}, "trend_signal": 1, "fair_value": 2982.30062, "relative_strength": 0.416025, "rate_of_change": 1.2208181791743222, "market_dynamics": 0.523082, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4570.0, "high": 4598.0, "low": 4475.0, "close": 4539.0, "volume": 29076}, "trend_line": 3883.496956, "activity_lines": {"activity_5": 4440.133333, "activity_10": 4335.570588, "activity_20": 4200.389447, "activity_30": 4076.290514}, "trend_signal": 1, "fair_value": 2998.050883, "relative_strength": 0.723558, "rate_of_change": 1.0820661593857352, "market_dynamics": 0.750785, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4528.0, "high": 4736.0, "low": 4515.0, "close": 4686.0, "volume": 56518}, "trend_line": 3931.789648, "activity_lines": {"activity_5": 4539.666667, "activity_10": 4416.816895, "activity_20": 4255.992219, "activity_30": 4128.064904}, "trend_signal": 1, "fair_value": 3014.517148, "relative_strength": 0.389435, "rate_of_change": 1.243536239300711, "market_dynamics": 1.171802, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4605.0, "high": 4654.0, "low": 4280.0, "close": 4443.0, "volume": 83368}, "trend_line": 3969.599105, "activity_lines": {"activity_5": 4531.733333, "activity_10": 4440.539347, "activity_20": 4284.361984, "activity_30": 4161.046217}, "trend_signal": 1, "fair_value": 3029.321744, "relative_strength": 0.676833, "rate_of_change": 0.9616347868262112, "market_dynamics": 1.336188, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4163.0, "high": 4444.0, "low": 4101.0, "close": 4295.0, "volume": 49839}, "trend_line": 3998.569385, "activity_lines": {"activity_5": 4461.066667, "activity_10": 4429.945455, "activity_20": 4295.561644, "activity_30": 4182.039823}, "trend_signal": 1, "fair_value": 3043.562954, "relative_strength": 0.552813, "rate_of_change": 0.7298036711946508, "market_dynamics": 0.970321, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4272.0, "high": 4402.0, "low": 4235.0, "close": 4260.0, "volume": 14910}, "trend_line": 4028.32592, "activity_lines": {"activity_5": 4381.333333, "activity_10": 4408.109091, "activity_20": 4301.46453, "activity_30": 4198.906315}, "trend_signal": 1, "fair_value": 3057.567569, "relative_strength": 0.537851, "rate_of_change": 0.7441795336008766, "market_dynamics": 0.489963, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4076.0, "high": 4319.0, "low": 4045.0, "close": 4268.0, "volume": 44663}, "trend_line": 4057.687118, "activity_lines": {"activity_5": 4322.466667, "activity_10": 4385.436364, "activity_20": 4307.694389, "activity_30": 4214.369158}, "trend_signal": 1, "fair_value": 3071.164742, "relative_strength": 0.691245, "rate_of_change": 0.7288684824191088, "market_dynamics": -0.135747, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4072.0, "high": 4356.0, "low": 4052.0, "close": 4253.0, "volume": 122109}, "trend_line": 4086.084904, "activity_lines": {"activity_5": 4276.666667, "activity_10": 4360.727273, "activity_20": 4311.299172, "activity_30": 4226.96999}, "trend_signal": 1, "fair_value": 3084.928763, "relative_strength": 0.797972, "rate_of_change": 0.6998515453305091, "market_dynamics": -0.522677, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4261.0, "high": 4577.0, "low": 4261.0, "close": 4570.0, "volume": 42827}, "trend_line": 4120.580802, "activity_lines": {"activity_5": 4365.4, "activity_10": 4394.309091, "activity_20": 4343.988268, "activity_30": 4258.190318}, "trend_signal": 1, "fair_value": 3100.229409, "relative_strength": 1.057272, "rate_of_change": 0.8442286151771207, "market_dynamics": -0.540308, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4517.0, "high": 4795.0, "low": 4515.0, "close": 4710.0, "volume": 30906}, "trend_line": 4158.717261, "activity_lines": {"activity_5": 4492.333333, "activity_10": 4447.381818, "activity_20": 4386.671532, "activity_30": 4296.217363}, "trend_signal": 1, "fair_value": 3116.38468, "relative_strength": 1.360966, "rate_of_change": 0.9255117380901531, "market_dynamics": -0.312068, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4727.0, "high": 4831.0, "low": 4706.0, "close": 4796.0, "volume": 95159}, "trend_line": 4198.959074, "activity_lines": {"activity_5": 4620.266667, "activity_10": 4509.254545, "activity_20": 4434.163617, "activity_30": 4337.332379}, "trend_signal": 1, "fair_value": 3132.950555, "relative_strength": 1.0371, "rate_of_change": 0.9676496495057242, "market_dynamics": 0.047484, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4825.0, "high": 4888.0, "low": 4730.0, "close": 4772.0, "volume": 133684}, "trend_line": 4236.547266, "activity_lines": {"activity_5": 4704.466667, "activity_10": 4561.981818, "activity_20": 4475.692297, "activity_30": 4374.302761}, "trend_signal": 1, "fair_value": 3149.240259, "relative_strength": 0.841364, "rate_of_change": 0.8951788130716907, "market_dynamics": 0.373414, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4975.0, "high": 5078.0, "low": 4956.0, "close": 5039.0, "volume": 39733}, "trend_line": 4276.944979, "activity_lines": {"activity_5": 4844.066667, "activity_10": 4659.018182, "activity_20": 4539.194901, "activity_30": 4426.073905}, "trend_signal": 1, "fair_value": 3167.113056, "relative_strength": 1.022434, "rate_of_change": 0.9535527509443417, "market_dynamics": 0.648137, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5082.0, "high": 5123.0, "low": 4895.0, "close": 4937.0, "volume": 33502}, "trend_line": 4314.93571, "activity_lines": {"activity_5": 4897.266667, "activity_10": 4731.090909, "activity_20": 4587.807924, "activity_30": 4468.6581}, "trend_signal": 1, "fair_value": 3183.62251, "relative_strength": 1.046044, "rate_of_change": 0.888267938599541, "market_dynamics": 0.765936, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4944.0, "high": 5092.0, "low": 4760.0, "close": 5070.0, "volume": 51767}, "trend_line": 4354.513135, "activity_lines": {"activity_5": 4970.333333, "activity_10": 4818.363636, "activity_20": 4644.795238, "activity_30": 4517.371925}, "trend_signal": 1, "fair_value": 3200.831621, "relative_strength": 0.581213, "rate_of_change": 0.9172193436921544, "market_dynamics": 0.779801, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5130.0, "high": 5342.0, "low": 5119.0, "close": 5334.0, "volume": 45436}, "trend_line": 4393.35765, "activity_lines": {"activity_5": 5107.4, "activity_10": 4939.545455, "activity_20": 4721.957143, "activity_30": 4580.564626}, "trend_signal": 1, "fair_value": 3219.543429, "relative_strength": 1.02555, "rate_of_change": 0.8920518504762708, "market_dynamics": 0.889766, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5344.499421, "high": 5344.499421, "low": 5259.981756, "close": 5326.601563, "volume": 7994}, "trend_line": 4437.019906, "activity_lines": {"activity_5": 5206.133854, "activity_10": 5039.85483, "activity_20": 4792.700149, "activity_30": 4640.773911}, "trend_signal": 1, "fair_value": 3237.834715, "relative_strength": 0.47228, "rate_of_change": 0.9938243020119367, "market_dynamics": 0.915401, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5319.641102, "high": 5349.470865, "low": 5261.970226, "close": 5290.805664, "volume": 10131}, "trend_line": 4479.356567, "activity_lines": {"activity_5": 5255.962305, "activity_10": 5114.408558, "activity_20": 4855.174014, "activity_30": 4695.856863}, "trend_signal": 1, "fair_value": 3255.168695, "relative_strength": 0.621765, "rate_of_change": 0.9541688317140349, "market_dynamics": 1.083563, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5762.115937, "high": 5767.087564, "low": 5642.796884, "close": 5708.422363, "volume": 11474}, "trend_line": 4540.678141, "activity_lines": {"activity_5": 5428.209277, "activity_10": 5246.023402, "activity_20": 4952.650395, "activity_30": 4775.151431}, "trend_signal": 1, "fair_value": 3275.552802, "relative_strength": 0.574982, "rate_of_change": 1.3689817517936502, "market_dynamics": 1.264389, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5695.495998, "high": 5821.775326, "low": 5464.812511, "close": 5529.443848, "volume": 98720}, "trend_line": 4591.664518, "activity_lines": {"activity_5": 5489.368587, "activity_10": 5324.398109, "activity_20": 5026.09824, "activity_30": 4838.942767}, "trend_signal": 1, "fair_value": 3294.673398, "relative_strength": 0.060144, "rate_of_change": 1.1228802266255864, "market_dynamics": 1.38483, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5575.182896, "high": 5743.223975, "low": 5407.141865, "close": 5571.205566, "volume": 64440}, "trend_line": 4643.248543, "activity_lines": {"activity_5": 5533.81888, "activity_10": 5395.466877, "activity_20": 5097.830801, "activity_30": 4902.138963}, "trend_signal": 1, "fair_value": 3314.575472, "relative_strength": 0.236703, "rate_of_change": 1.123427567449302, "market_dynamics": 1.495242, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5604.018356, "high": 5613.961611, "low": 5344.0, "close": 5471.0, "volume": 50773}, "trend_line": 4690.731071, "activity_lines": {"activity_5": 5529.053613, "activity_10": 5434.221804, "activity_20": 5155.076139, "activity_30": 4955.542283}, "trend_signal": 1, "fair_value": 3333.699383, "relative_strength": 0.125053, "rate_of_change": 1.0226143950787099, "market_dynamics": 1.471839, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5470.0, "high": 5506.0, "low": 5009.0, "close": 5132.0, "volume": 66518}, "trend_line": 4730.058138, "activity_lines": {"activity_5": 5401.661784, "activity_10": 5398.631277, "activity_20": 5175.597668, "activity_30": 4984.011246}, "trend_signal": 1, "fair_value": 3350.705779, "relative_strength": 0.361971, "rate_of_change": 0.8383995246100556, "market_dynamics": 1.055647, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5163.0, "high": 5392.0, "low": 5127.0, "close": 5156.0, "volume": 26797}, "trend_line": 4767.404769, "activity_lines": {"activity_5": 5292.856999, "activity_10": 5365.713477, "activity_20": 5196.281101, "activity_30": 5011.491366}, "trend_signal": 1, "fair_value": 3367.637597, "relative_strength": 0.097838, "rate_of_change": 0.7895596610106492, "market_dynamics": 0.473776, "expectation": {"probability": 52.882, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2540.640344, 2446.256943, 2489.59621, 2421.216511, 2447.220191, 2517.525764, 2510.784045, 2552.197141, 2495.374605, 2479.001686, 2423.142926, 2466.481957, 2405.807161, 2368.246296, 2516.562749, 2537.750713, 2588.794626, 2602.278099, 2575.311514, 2526.193448, 2533.89876, 2579.16385, 2531.008817, 2614.24112, 2754.029825, 2813.245764, 2768.591172, 2821.011832, 2903.526104, 2970.507801, 3048.168258, 3111.267602, 3019.045689, 3009.337978, 3150.097458, 3135.53646, 3067.583274, 3038.460903, 2899.642868, 2989.923107, 3023.899425, 2975.361572, 3023.899878, 3023.899403, 3023.899403, 3014.191838, 2994.776678, 2999.630801, 3096.706089, 3191.114035, 3220.435059, 3103.150677, 2990.753152, 2667.243706, 2775.731806, 2941.884625, 2976.092572, 3054.282336, 2748.365345, 2851.966465, 2971.205832, 2971.205566, 3088.490123, 3147.132479, 3054.282205, 2951.658386, 3015.187256, 3078.716357, 3005.413818, 3044.508767, 2990.752999, 3093.376862, 3098.263651, 3049.395332, 3171.56656, 3122.697991, 3067.660607, 3028.26836, 3146.444786, 3033.192569, 3033.192373, 3072.584717, 2993.800283, 2959.332275, 2945.544998, 2937.666438, 2969.180244, 2875.623984, 2492.535697, 2692.450858, 2722.979561, 2839.186158, 2929.788036, 2987.891662, 2981.982741, 2947.51452, 2982.96748, 3008.572449, 3008.572377, 3029.253174, 3210.456787, 3132.657488, 3123.022922, 3152.813394, 3289.848988, 3153.806249, 3344.464663, 3439.793724, 3408.017436, 3350.422764, 3454.689089, 3551.01123, 3574.843368, 3604.633896, 3778.410838, 3768.480792, 3866.789056, 3994.887493, 4180.580723, 4046.524069, 3992.901473, 3938.285961, 4001.838577, 4038.580018, 3993.894554, 4016.733735, 4036.593999, 4076.314621, 4283.0, 4255.0, 4209.0, 4282.0, 4572.0, 4570.0, 4528.0, 4605.0, 4163.0, 4272.0, 4076.0, 4072.0, 4261.0, 4517.0, 4727.0, 4825.0, 4975.0, 5082.0, 4944.0, 5130.0, 5344.499421, 5319.641102, 5762.115937, 5695.495998, 5575.182896, 5604.018356, 5470.0, 5163.0], "highs": [2567.606851, 2494.411163, 2500.190236, 2477.076006, 2520.414826, 2556.049788, 2579.163652, 2557.012607, 2508.85791, 2500.189735, 2510.784123, 2490.559229, 2428.921211, 2476.112991, 2529.082962, 2595.536446, 2613.83505, 2609.982845, 2583.016275, 2560.865254, 2611.909092, 2635.023193, 2575.311227, 2761.795831, 2802.567468, 2859.842031, 2817.128862, 2882.169349, 3009.338227, 3028.753174, 3096.706066, 3130.682524, 3033.606778, 3179.220238, 3169.512719, 3169.512861, 3096.706089, 3053.022217, 2994.776867, 3004.484421, 3028.753197, 3033.607201, 3067.583825, 3048.168091, 3043.31451, 3062.729783, 3019.045689, 3101.559604, 3193.781494, 3308.398592, 3235.095768, 3112.92438, 3054.282115, 2798.211181, 2971.205566, 2990.753062, 3015.187256, 3054.282336, 2883.242403, 2956.545076, 3117.811168, 3054.282066, 3108.037753, 3156.906182, 3068.94276, 3088.490123, 3127.585047, 3127.58516, 3029.8479, 3064.056175, 3108.037641, 3137.358664, 3112.924226, 3171.56665, 3171.56656, 3146.444766, 3067.660607, 3161.216689, 3156.292813, 3082.43245, 3107.052756, 3097.204531, 3023.344365, 2974.104258, 2945.544998, 2993.800244, 3003.648507, 2875.623984, 2791.915609, 2757.447754, 2836.232063, 2925.848949, 2972.134521, 3048.949228, 2998.724434, 3052.888428, 2992.81543, 3045.009889, 3075.538772, 3187.806402, 3233.107249, 3164.729502, 3173.666676, 3331.555429, 3289.848988, 3325.597514, 3437.807801, 3475.542125, 3419.933581, 3422.912672, 3564.91341, 3630.452033, 3627.473029, 3647.333284, 3887.642341, 3850.900856, 3981.978513, 4178.594671, 4196.468916, 4103.125941, 4030.635997, 4008.789675, 4067.377441, 4072.342484, 4010.775759, 4058.440352, 4045.531107, 4189.517762, 4345.0, 4307.0, 4316.0, 4368.0, 4626.0, 4598.0, 4736.0, 4654.0, 4444.0, 4402.0, 4319.0, 4356.0, 4577.0, 4795.0, 4831.0, 4888.0, 5078.0, 5123.0, 5092.0, 5342.0, 5344.499421, 5349.470865, 5767.087564, 5821.775326, 5743.223975, 5613.961611, 5506.0, 5392.0], "lows": [2449.145852, 2440.478383, 2397.139133, 2412.548672, 2446.257098, 2493.448413, 2485.743621, 2467.445, 2446.256846, 2354.762862, 2423.142926, 2402.917775, 2359.578206, 2358.615296, 2475.149829, 2508.857915, 2561.82818, 2560.86501, 2486.706709, 2510.784148, 2513.673799, 2562.791223, 2509.820767, 2600.650561, 2733.644173, 2759.85439, 2758.883723, 2771.503411, 2896.730824, 2946.23898, 3009.338562, 3053.022182, 2960.800434, 3009.337978, 3116.12106, 3019.045609, 3038.461098, 2859.841871, 2886.052309, 2951.092718, 2965.654053, 2955.946489, 2985.069279, 2931.677886, 2985.06907, 2999.63057, 2951.09274, 2989.923258, 3072.437142, 3176.453481, 3103.150814, 2930.155967, 2796.256441, 2375.009969, 2765.958103, 2905.721924, 2946.771463, 2823.62291, 2746.410605, 2791.369508, 2946.771463, 2956.545145, 3044.508767, 3049.395201, 2956.545082, 2951.658386, 2990.752999, 3024.961007, 2971.205767, 2961.431891, 2976.092445, 3059.168903, 3000.527099, 3044.508481, 3127.584897, 3068.942627, 2983.952372, 3028.26836, 3047.964647, 3013.496513, 3033.192373, 3013.496203, 2891.38078, 2889.411312, 2822.444547, 2933.727227, 2916.000977, 2632.377778, 2422.614704, 2663.891406, 2699.344115, 2831.307737, 2902.213792, 2959.332381, 2915.016228, 2947.51452, 2952.438596, 2969.180293, 3008.572377, 3008.572317, 3121.824817, 3097.20459, 3113.092801, 3133.946165, 3211.401058, 3152.813237, 3344.464663, 3351.415762, 3336.520645, 3313.681317, 3433.835835, 3521.220708, 3574.843368, 3537.108965, 3770.466742, 3712.872116, 3847.921826, 3981.978336, 3910.481567, 3990.915449, 3845.935772, 3865.796078, 3921.404601, 3978.006242, 3876.719214, 4003.824578, 4002.831772, 4071.0, 4263.0, 4149.0, 4197.0, 4200.0, 4488.0, 4475.0, 4515.0, 4280.0, 4101.0, 4235.0, 4045.0, 4052.0, 4261.0, 4515.0, 4706.0, 4730.0, 4956.0, 4895.0, 4760.0, 5119.0, 5259.981756, 5261.970226, 5642.796884, 5464.812511, 5407.141865, 5344.0, 5009.0, 5127.0], "closes": [2468.407715, 2491.522217, 2413.511719, 2426.031982, 2509.820801, 2503.079346, 2575.311279, 2482.854492, 2459.740234, 2395.213135, 2492.485352, 2415.437988, 2395.213135, 2469.371338, 2517.525635, 2591.684082, 2598.425537, 2581.090088, 2490.559082, 2545.455811, 2559.901611, 2585.905029, 2562.791016, 2749.176025, 2782.181641, 2761.795898, 2794.801514, 2855.958984, 2970.508057, 3028.753174, 3091.852295, 3072.4375, 2994.776611, 3169.512695, 3140.390137, 3038.460693, 3082.144775, 2890.906006, 2951.092773, 2975.361572, 2975.361572, 3019.045654, 3009.338135, 3004.484375, 3004.484375, 3019.045654, 3004.484375, 3077.290771, 3154.951416, 3210.661377, 3132.471924, 2936.997559, 2798.211182, 2735.659424, 2971.205566, 2985.866211, 3015.187256, 2841.215576, 2851.966553, 2941.884521, 3112.924316, 3020.074219, 3098.263672, 3054.282471, 2966.318848, 2985.866211, 3098.263672, 3054.282471, 3015.187256, 2985.866211, 3059.168945, 3098.263672, 3020.074219, 3171.56665, 3156.906006, 3077.508789, 3023.344482, 3131.672607, 3097.20459, 3052.888428, 3067.660645, 3047.964355, 2929.788086, 2896.304932, 2915.016113, 2959.332275, 2916.000977, 2689.496338, 2665.861084, 2757.447754, 2822.444824, 2903.198486, 2972.134521, 2982.967529, 2935.697021, 3018.42041, 2985.921875, 2979.02832, 3045.01001, 3175.98877, 3138.566406, 3137.918213, 3142.883301, 3291.834961, 3237.219238, 3308.716309, 3425.891602, 3367.303955, 3387.164063, 3401.066406, 3535.123047, 3565.90625, 3588.745605, 3644.354248, 3827.068604, 3797.278076, 3882.677246, 4168.664551, 4016.733887, 4020.705811, 3868.775146, 3999.852539, 4023.684814, 4046.52417, 3952.187988, 4035.601074, 4026.664063, 4134.0, 4306.0, 4289.0, 4242.0, 4334.0, 4533.0, 4539.0, 4686.0, 4443.0, 4295.0, 4260.0, 4268.0, 4253.0, 4570.0, 4710.0, 4796.0, 4772.0, 5039.0, 4937.0, 5070.0, 5334.0, 5326.601563, 5290.805664, 5708.422363, 5529.443848, 5571.205566, 5471.0, 5132.0, 5156.0], "volumes": [19729, 47170, 30928, 19028, 17070, 21699, 14010, 9723, 58685, 21161, 24342, 79627, 17133, 88557, 19273, 24386, 5385, 17141, 18164, 34072, 57946, 18196, 17748, 49558, 24742, 76325, 12579, 29518, 32605, 37332, 21804, 29855, 26035, 31304, 19794, 38053, 11217, 140371, 53063, 44984, 28394, 11987, 16663, 15630, 40379, 23436, 10611, 20258, 24623, 22862, 12168, 55332, 32918, 113685, 29079, 37956, 12806, 38785, 51903, 13581, 52305, 49121, 17645, 16641, 24289, 42983, 20740, 9130, 9024, 13971, 15634, 47836, 15243, 16993, 3814, 17491, 13416, 33049, 31473, 37294, 41525, 23870, 27321, 24358, 14280, 9682, 247443, 79430, 80492, 35790, 37679, 30561, 40429, 40233, 14532, 40439, 16185, 45527, 62422, 61916, 402148, 66053, 30785, 89963, 40603, 54674, 111178, 51589, 56971, 143337, 49319, 70754, 35648, 87627, 42665, 51667, 43759, 71245, 42713, 20115, 33884, 34517, 24507, 11296, 43173, 21830, 13520, 55754, 51766, 33248, 57323, 58040, 65876, 29076, 56518, 83368, 49839, 14910, 44663, 122109, 42827, 30906, 95159, 133684, 39733, 33502, 51767, 45436, 7994, 10131, 11474, 98720, 64440, 50773, 66518, 26797], "sma": {"5": [null, null, null, null, 2461.8589, 2468.7932, 2485.551, 2499.4196, 2506.1612, 2483.2397, 2481.1209, 2449.1462, 2431.618, 2433.5442, 2458.0067, 2477.8464, 2514.4439, 2551.6193, 2555.8569, 2561.4429, 2555.0864, 2552.5823, 2548.9225, 2600.6459, 2647.9911, 2688.3699, 2730.1492, 2788.7828, 2833.0492, 2882.3635, 2948.3748, 3003.902, 3031.6655, 3071.4665, 3093.7938, 3083.1155, 3085.057, 3064.2829, 3020.5989, 2987.5932, 2974.9733, 2962.3535, 2986.0399, 2996.7183, 3002.5428, 3011.2796, 3008.3674, 3021.9579, 3052.0513, 3093.2867, 3115.972, 3102.4746, 3046.6587, 2962.8003, 2914.9091, 2885.588, 2901.2259, 2909.8268, 2933.0882, 2927.224, 2952.6356, 2953.613, 3005.0227, 3045.4858, 3050.3727, 3024.9611, 3040.599, 3031.8027, 3023.9837, 3027.8932, 3042.5537, 3042.5537, 3035.7121, 3066.9879, 3101.1959, 3104.8639, 3089.88, 3112.1997, 3097.3273, 3076.5238, 3074.5542, 3079.4781, 3039.1012, 2998.9213, 2971.3468, 2949.6812, 2923.2885, 2875.2301, 2829.1414, 2797.6277, 2770.2502, 2767.6897, 2824.2173, 2887.6386, 2923.2885, 2962.4836, 2979.0283, 2980.407, 2992.8155, 3040.8739, 3064.9031, 3095.3023, 3128.0733, 3177.4383, 3189.6844, 3223.7144, 3281.3091, 3326.1932, 3345.259, 3378.0285, 3423.3098, 3451.3127, 3495.6011, 3547.0391, 3632.2396, 3684.6706, 3748.0248, 3864.0085, 3938.4845, 3977.2119, 3991.5113, 4014.9464, 3985.9504, 3991.9085, 3978.2049, 4011.5701, 4016.9324, 4038.9955, 4090.8906, 4158.253, 4199.5328, 4261.0, 4340.8, 4387.4, 4466.8, 4507.0, 4499.2, 4444.6, 4390.4, 4303.8, 4329.2, 4412.2, 4519.4, 4620.2, 4777.4, 4850.8, 4922.8, 5030.4, 5141.3203, 5191.6814, 5345.9659, 5437.8547, 5485.2958, 5514.1755, 5482.4144, 5371.9299], "10": [2496.615454, 2504.271875, 2498.306958, 2482.239673, 2480.371582, 2476.016431, 2486.899365, 2486.417822, 2484.491626, 2472.549292, 2474.957056, 2467.348633, 2465.518774, 2469.85271, 2470.623193, 2479.483667, 2481.795093, 2491.618652, 2494.700537, 2509.724805, 2516.466431, 2533.513135, 2550.270923, 2578.251392, 2604.716992, 2621.728174, 2641.365772, 2668.852661, 2716.847559, 2765.177295, 2818.372363, 2867.02561, 2910.22417, 2952.257837, 2988.078687, 3015.745166, 3044.479492, 3047.974194, 3046.032666, 3040.693506, 3029.044433, 3023.705249, 3025.161401, 3008.658569, 2995.067993, 2993.126489, 2985.360449, 3003.998926, 3024.38479, 3047.91477, 3063.625806, 3055.420996, 3034.308301, 3007.425806, 3004.097925, 3000.779981, 3001.850269, 2978.242749, 2947.944263, 2921.066577, 2919.111816, 2927.419482, 2957.424731, 2989.287036, 2988.798364, 2988.798364, 2997.106006, 3018.412695, 3034.734766, 3039.132935, 3033.757398, 3041.576343, 3033.757398, 3045.485816, 3064.544531, 3073.708789, 3066.21687, 3073.955884, 3082.157617, 3088.859839, 3089.709009, 3084.679077, 3075.650464, 3048.124292, 3023.935303, 3012.117651, 3001.383301, 2957.165674, 2914.031323, 2884.487256, 2859.965674, 2845.489087, 2849.72373, 2858.38999, 2860.458081, 2866.366894, 2873.358984, 2902.312182, 2940.227075, 2982.081177, 3013.693335, 3037.165308, 3054.240186, 3085.126929, 3115.27915, 3144.30874, 3188.305713, 3227.133277, 3261.348682, 3283.856445, 3323.51211, 3366.310913, 3410.897144, 3446.149072, 3505.134009, 3553.990186, 3599.66875, 3679.80481, 3742.761792, 3804.725733, 3838.090942, 3881.485571, 3924.979492, 3965.196484, 3977.708423, 4001.540723, 4015.939404, 4012.472949, 4041.399561, 4068.228979, 4105.551465, 4138.966211, 4189.89773, 4239.145313, 4312.526514, 4353.266406, 4380.1, 4392.7, 4388.9, 4385.3, 4418.1, 4455.7, 4482.0, 4505.3, 4540.6, 4590.0, 4667.5, 4774.9, 4880.760156, 4984.540723, 5098.382959, 5180.327344, 5257.8479, 5327.7479, 5337.0479, 5358.9479], "20": [2355.362122, 2376.174231, 2389.507764, 2405.518726, 2421.85481, 2437.519885, 2455.69928, 2468.301697, 2478.746521, 2480.43092, 2485.786255, 2485.810254, 2481.912866, 2476.046191, 2475.497388, 2477.750049, 2484.347229, 2489.018237, 2489.596082, 2491.137048, 2495.711743, 2500.430884, 2507.894849, 2524.052051, 2537.670093, 2550.60592, 2561.580432, 2580.235657, 2605.774048, 2637.45105, 2667.419397, 2700.269373, 2730.247546, 2765.254614, 2796.397839, 2818.73667, 2842.922632, 2858.413428, 2881.440112, 2902.9354, 2923.708398, 2945.36543, 2967.692786, 2980.458203, 2991.57334, 3004.435828, 3014.919971, 3025.98656, 3035.208728, 3044.304138, 3046.33512, 3039.563122, 3029.734851, 3008.042187, 2999.582959, 2996.953235, 2993.605359, 2991.120837, 2986.164526, 2984.490674, 2991.368811, 2991.420239, 2995.866516, 2998.356421, 2996.448145, 2994.789172, 2999.478137, 2998.327722, 2991.339514, 2980.099756, 2976.434607, 2984.497913, 2995.591065, 3017.386426, 3026.671448, 3031.253577, 3031.661438, 3046.18429, 3058.446191, 3063.996387, 3061.733203, 3063.12771, 3054.703931, 3046.805054, 3044.239917, 3042.91322, 3033.800085, 3015.560779, 2998.09447, 2986.673547, 2974.837341, 2965.084082, 2962.687097, 2953.257141, 2942.196692, 2939.242273, 2937.371143, 2929.738928, 2927.129199, 2933.284216, 2936.829504, 2941.327197, 2951.981958, 2971.758459, 2987.868616, 3005.337817, 3030.832349, 3064.722729, 3100.787878, 3132.968811, 3168.602722, 3201.73811, 3232.568665, 3265.638001, 3310.20658, 3349.149463, 3393.987232, 3453.469043, 3502.055237, 3544.291089, 3580.801526, 3623.898242, 3667.938318, 3705.672778, 3741.421216, 3777.765454, 3807.804077, 3846.138879, 3892.080676, 3936.477356, 3971.821204, 4010.225891, 4057.438611, 4102.170898, 4145.117468, 4177.403564, 4198.019702, 4202.586475, 4215.14978, 4226.76449, 4261.825732, 4297.333105, 4335.948865, 4372.222656, 4426.563257, 4471.633203, 4523.8, 4583.8, 4634.830078, 4684.920361, 4758.24148, 4818.013672, 4869.92395, 4916.52395, 4938.82395, 4974.47395], "30": [2262.446606, 2279.342839, 2292.557349, 2304.090072, 2318.193115, 2331.59436, 2347.75319, 2361.116374, 2372.532292, 2381.256632, 2395.2271, 2406.565698, 2414.844767, 2426.963387, 2438.110938, 2451.507813, 2464.397884, 2476.074015, 2484.064526, 2490.195549, 2496.01298, 2501.711214, 2504.698885, 2510.114592, 2518.570589, 2525.742757, 2536.686743, 2548.963045, 2565.346574, 2582.483797, 2603.265283, 2622.629126, 2642.004622, 2666.787313, 2687.806291, 2705.652336, 2722.546785, 2736.148503, 2752.526921, 2771.865202, 2787.961076, 2808.081331, 2828.552165, 2846.389266, 2862.621224, 2876.86661, 2890.401904, 2906.941927, 2929.088338, 2951.261857, 2970.347534, 2982.050618, 2989.897957, 2989.447404, 2995.748201, 3003.217212, 3010.563403, 3010.071956, 3006.120573, 3003.224951, 3003.927352, 3002.181909, 3005.631478, 3001.79047, 2995.988094, 2994.234945, 2994.772241, 3000.218123, 3002.354606, 3002.704761, 3005.49834, 3008.13894, 3008.49681, 3014.066219, 3019.14694, 3021.095711, 3021.724382, 3023.537109, 3021.612215, 3016.353117, 3014.192741, 3017.891634, 3022.277531, 3027.632381, 3025.759399, 3024.874935, 3021.568726, 3016.511418, 3010.307902, 3004.16001, 2994.47736, 2990.581502, 2986.377197, 2984.000033, 2982.979305, 2984.064445, 2980.319718, 2977.811247, 2978.805338, 2985.142757, 2987.789339, 2989.111157, 2993.204793, 2997.213737, 2999.890845, 3007.597762, 3021.015999, 3028.870378, 3038.535693, 3050.141626, 3065.723706, 3082.988436, 3104.953687, 3129.888664, 3160.290413, 3188.22194, 3220.444482, 3269.75009, 3314.779183, 3356.887785, 3391.765462, 3428.320597, 3463.372274, 3498.824162, 3532.707194, 3566.613216, 3601.304622, 3639.803678, 3681.836678, 3718.937052, 3755.718172, 3795.587565, 3841.924788, 3883.496956, 3931.789648, 3969.599105, 3998.569385, 4028.32592, 4057.687118, 4086.084904, 4120.580802, 4158.717261, 4198.959074, 4236.547266, 4276.944979, 4314.93571, 4354.513135, 4393.35765, 4437.019906, 4479.356567, 4540.678141, 4591.664518, 4643.248543, 4690.731071, 4730.058138, 4767.404769], "50": [2175.515356, 2182.835776, 2189.93959, 2196.510044, 2205.633335, 2215.218962, 2227.723452, 2236.680647, 2245.194214, 2252.75314, 2261.921609, 2269.437168, 2274.943374, 2282.492578, 2290.389053, 2300.533799, 2310.682739, 2320.988828, 2331.462373, 2343.164482, 2355.752661, 2367.778057, 2378.692349, 2392.074863, 2405.983906, 2419.198984, 2433.284087, 2448.764087, 2465.828994, 2483.734399, 2504.104019, 2524.047168, 2541.005879, 2562.279878, 2581.425698, 2598.399355, 2615.807783, 2629.00978, 2643.014761, 2655.291489, 2667.091147, 2679.1729, 2689.896445, 2698.252036, 2707.771689, 2717.219985, 2727.980034, 2739.772451, 2753.291436, 2767.211934, 2780.493218, 2789.402725, 2797.096714, 2803.289263, 2812.516958, 2822.172695, 2830.970215, 2838.137437, 2845.981963, 2856.915391, 2869.32417, 2881.416895, 2895.477905, 2907.176128, 2916.151992, 2924.035635, 2934.032397, 2943.496245, 2953.988809, 2962.797017, 2972.782363, 2983.029536, 2992.1752, 3000.623013, 3008.1175, 3014.431758, 3019.002617, 3024.51689, 3027.05082, 3027.533525, 3027.049692, 3026.560229, 3025.260459, 3019.796304, 3015.288823, 3013.706255, 3010.383379, 3006.355186, 3000.650552, 2996.292275, 2993.23394, 2990.916997, 2990.172925, 2989.742588, 2988.366841, 2988.354336, 2987.983086, 2986.017837, 2983.819009, 2983.125557, 2983.247446, 2987.265859, 2994.159302, 3005.282812, 3010.603086, 3017.060088, 3025.274175, 3035.795942, 3046.499893, 3055.68353, 3064.127505, 3075.044146, 3084.853784, 3096.65522, 3113.870215, 3130.098452, 3145.786724, 3168.074365, 3188.105298, 3208.80209, 3224.994214, 3243.025991, 3263.098203, 3280.597354, 3296.502993, 3315.664839, 3335.73123, 3355.777778, 3379.953687, 3404.675918, 3428.162705, 3453.883418, 3485.947656, 3518.801558, 3554.221235, 3583.89459, 3611.47457, 3642.884644, 3674.927422, 3704.838467, 3739.78957, 3775.925601, 3812.40291, 3848.18356, 3890.249619, 3928.621211, 3970.302773, 4017.402207, 4063.034038, 4105.330376, 4156.727495, 4204.558008, 4253.124453, 4296.707754, 4334.603369, 4371.549043], "200": [1957.682795, 1962.363954, 1966.407347, 1970.402755, 1974.812684, 1978.994272, 1983.554713, 1987.723647, 1991.692963, 1995.339643, 1999.233818, 2002.804684, 2006.274426, 2010.172465, 2014.246935, 2018.629504, 2023.112952, 2027.729157, 2031.673273, 2035.941133, 2040.375267, 2045.808198, 2051.219602, 2058.71832, 2066.695543, 2073.670709, 2081.218426, 2088.4808, 2096.168136, 2104.366133, 2112.740801, 2120.830307, 2128.585247, 2137.088476, 2144.917659, 2151.869979, 2159.255675, 2165.618004, 2172.258874, 2179.092741, 2185.913173, 2192.825153, 2199.647816, 2206.822295, 2213.78381, 2220.464701, 2227.204189, 2234.321304, 2241.717975, 2249.33882, 2256.582313, 2262.898276, 2268.542963, 2273.661928, 2280.012997, 2286.40112, 2293.139749, 2298.519156, 2303.56264, 2309.019463, 2314.91009, 2320.295686, 2326.11301, 2331.669647, 2336.822714, 2341.783526, 2347.086285, 2351.936022, 2356.585712, 2361.25792, 2366.113806, 2370.863485, 2375.071376, 2380.397831, 2385.701265, 2390.292318, 2394.553129, 2399.597839, 2404.177671, 2408.567916, 2413.041165, 2417.667334, 2421.766613, 2425.511069, 2429.801602, 2434.24515, 2438.156652, 2441.031619, 2443.779266, 2446.980278, 2450.474277, 2454.468033, 2459.099229, 2463.770823, 2468.380453, 2473.504668, 2478.273639, 2482.925537, 2488.265305, 2494.035091, 2499.085413, 2503.668978, 2508.222296, 2513.612156, 2519.174098, 2525.396419, 2531.832884, 2538.072786, 2544.370684, 2550.481097, 2557.252612, 2564.127562, 2571.488439, 2579.333878, 2588.01028, 2596.496425, 2605.336141, 2615.546131, 2625.267236, 2635.022106, 2644.221331, 2654.363405, 2664.397452, 2674.439058, 2684.004346, 2694.436439, 2704.99076, 2716.383135, 2728.042037, 2739.20329, 2750.143453, 2761.803259, 2774.411702, 2787.050145, 2800.590502, 2812.776763, 2824.445576, 2835.81884, 2847.222833, 2858.18554, 2870.710067, 2884.541974, 2898.687969, 2912.829876, 2928.143815, 2942.87311, 2957.842864, 2974.174606, 2990.343391, 3006.197905, 3023.995879, 3041.015592, 3058.580015, 3075.447468, 3090.839187, 3106.500197]}, "ema": {"5": [null, null, null, null, 2461.8589, 2475.599, 2508.8365, 2500.1758, 2486.6973, 2456.2026, 2468.2968, 2450.6772, 2432.1892, 2444.5832, 2468.8974, 2509.8263, 2539.3594, 2553.2696, 2532.3661, 2536.7293, 2544.4534, 2558.2706, 2559.7774, 2622.9103, 2676.0007, 2704.5991, 2734.6666, 2775.0974, 2840.2343, 2903.0739, 2966.0, 3001.4792, 2999.245, 3056.0009, 3084.1306, 3068.9073, 3073.3198, 3012.5152, 2992.0411, 2986.4812, 2982.7747, 2994.865, 2999.6894, 3001.2877, 3002.3533, 3007.9174, 3006.7731, 3030.279, 3071.8364, 3118.1114, 3122.8983, 3060.9314, 2973.358, 2894.1251, 2919.8186, 2941.8345, 2966.2854, 2924.5955, 2900.3858, 2914.2187, 2980.4539, 2993.6607, 3028.5283, 3037.1131, 3013.515, 3004.2987, 3035.6204, 3041.8411, 3032.9565, 3017.2597, 3031.2295, 3053.5742, 3042.4075, 3085.4606, 3109.2757, 3098.6867, 3073.5727, 3092.9393, 3094.3611, 3080.5369, 3076.2448, 3066.818, 3021.1413, 2979.5292, 2958.0248, 2958.4607, 2944.3074, 2859.3704, 2794.8673, 2782.3941, 2795.7444, 2831.5624, 2878.4198, 2913.269, 2920.745, 2953.3035, 2964.1763, 2969.127, 2994.4213, 3054.9438, 3082.818, 3101.1847, 3115.0843, 3174.0012, 3195.0739, 3232.9547, 3297.267, 3320.6126, 3342.7964, 3362.2198, 3419.8542, 3468.5382, 3508.6073, 3553.8563, 3644.9271, 3695.7107, 3758.0329, 3894.9101, 3935.518, 3963.914, 3932.201, 3954.7515, 3977.7293, 4000.6609, 3984.5033, 4001.5359, 4009.9119, 4051.2746, 4136.1831, 4187.1221, 4205.4147, 4248.2765, 4343.1843, 4408.4562, 4500.9708, 4481.6472, 4419.4315, 4366.2876, 4333.5251, 4306.6834, 4394.4556, 4499.6371, 4598.4247, 4656.2831, 4783.8554, 4834.9036, 4913.2691, 5053.5127, 5144.5423, 5193.2968, 5365.0053, 5419.8182, 5470.2806, 5470.5204, 5357.6803, 5290.4535], "10": [null, null, null, null, null, null, null, null, null, 2472.5493, 2476.174, 2465.1311, 2452.4188, 2455.501, 2466.7782, 2489.4884, 2509.2951, 2522.3488, 2516.5688, 2521.821, 2528.7448, 2539.1375, 2543.4382, 2580.845, 2617.4517, 2643.6961, 2671.1698, 2704.7678, 2753.0842, 2803.2059, 2855.687, 2895.0962, 2913.2199, 2959.8186, 2992.6498, 3000.979, 3015.7365, 2993.04, 2985.4132, 2983.5857, 2982.0904, 2988.8095, 2992.542, 2994.7133, 2996.4899, 3000.5909, 3001.2988, 3015.1155, 3040.5403, 3071.4714, 3082.5624, 3056.096, 3009.2079, 2959.4718, 2961.6052, 2966.0163, 2974.9565, 2950.64, 2932.6993, 2934.3694, 2966.8339, 2976.514, 2998.6503, 3008.7652, 3001.0477, 2998.2874, 3016.4649, 3023.3408, 3021.8584, 3015.3143, 3023.2879, 3036.9199, 3033.857, 3058.8951, 3076.7153, 3076.8596, 3067.1295, 3078.8647, 3082.1992, 3076.87, 3075.1955, 3070.2444, 3044.7069, 3017.7247, 2999.0504, 2991.8289, 2978.042, 2925.5792, 2878.3577, 2856.3741, 2850.2051, 2859.8403, 2880.2574, 2898.932, 2905.6165, 2926.1263, 2936.9982, 2944.6401, 2962.8892, 3001.6345, 3026.5312, 3046.7834, 3064.2561, 3105.6341, 3129.5587, 3162.1328, 3210.0889, 3238.6735, 3265.6718, 3290.289, 3334.8043, 3376.8228, 3415.3542, 3456.9906, 3524.2775, 3573.914, 3630.0527, 3727.9822, 3780.4825, 3824.1594, 3832.2714, 3862.7407, 3892.0033, 3920.098, 3925.9325, 3945.8723, 3960.5617, 3992.0959, 4049.1694, 4092.775, 4119.9068, 4158.8328, 4226.8632, 4283.6154, 4356.7762, 4372.4533, 4358.3708, 4340.4852, 4327.3061, 4313.7959, 4360.3785, 4423.946, 4491.5922, 4542.5754, 4632.8344, 4688.1373, 4757.5669, 4862.3729, 4946.7781, 5009.3286, 5136.4365, 5207.8924, 5273.9493, 5309.7767, 5277.4537, 5255.3712], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2491.137, 2497.686, 2506.0878, 2511.4881, 2534.1251, 2557.7495, 2577.1825, 2597.9081, 2622.4844, 2655.6295, 2691.1651, 2729.3258, 2762.0031, 2784.172, 2820.8711, 2851.3015, 2869.1262, 2889.4137, 2889.5558, 2895.4165, 2903.0303, 2909.919, 2920.312, 2928.7907, 2935.9996, 2942.522, 2949.8099, 2955.017, 2966.6621, 2984.5944, 3006.1246, 3018.1577, 3010.4282, 2990.217, 2965.9734, 2966.4717, 2968.3188, 2972.7825, 2960.2523, 2949.9394, 2949.1723, 2964.7677, 2970.035, 2982.2472, 2989.1077, 2986.9374, 2986.8353, 2997.4476, 3002.8604, 3004.0344, 3002.3041, 3007.7198, 3016.343, 3016.6984, 3031.4477, 3043.3961, 3046.645, 3044.4259, 3052.7351, 3056.9703, 3056.5815, 3057.6367, 3056.7155, 3044.6272, 3030.5013, 3019.5027, 3013.7722, 3004.4606, 2974.464, 2945.0733, 2927.2042, 2917.2271, 2915.891, 2921.2476, 2927.1256, 2927.942, 2936.559, 2941.2602, 2944.8572, 2954.3955, 2975.4996, 2991.0298, 3005.0192, 3018.1491, 3044.2144, 3062.5958, 3086.0359, 3118.4031, 3142.1079, 3165.4466, 3187.8866, 3220.9567, 3253.8091, 3285.7078, 3319.8646, 3368.1697, 3409.0372, 3454.1458, 3522.1952, 3569.2941, 3612.2857, 3636.7133, 3671.298, 3704.8586, 3737.3982, 3757.8544, 3784.3064, 3807.3881, 3838.494, 3883.0184, 3921.6833, 3952.1896, 3988.5525, 4040.4047, 4087.8899, 4144.8528, 4173.2478, 4184.8432, 4192.001, 4199.239, 4204.3591, 4239.1821, 4284.0219, 4332.7817, 4374.612, 4437.887, 4485.4216, 4541.0957, 4616.6104, 4684.2286, 4741.9979, 4834.0383, 4900.2674, 4964.1663, 5012.4362, 5023.8232, 5036.4115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2582.4838, 2615.3463, 2644.836, 2667.4129, 2699.8064, 2728.2311, 2748.246, 2769.7878, 2777.6019, 2788.7949, 2800.8314, 2812.0914, 2825.4433, 2837.3075, 2848.0931, 2858.1829, 2868.5611, 2877.3303, 2890.231, 2907.3098, 2926.8808, 2940.1448, 2939.9417, 2930.7978, 2918.2082, 2921.6274, 2925.7719, 2931.5406, 2925.7132, 2920.9553, 2922.3056, 2934.6036, 2940.1178, 2950.3208, 2957.028, 2957.6274, 2959.4493, 2968.405, 2973.9455, 2976.6063, 2977.2037, 2982.4918, 2989.9609, 2991.9037, 3003.4949, 3013.3924, 3017.5289, 3017.9041, 3025.244, 3029.8866, 3031.3706, 3033.7119, 3034.6314, 3027.8673, 3019.3794, 3012.6463, 3009.2067, 3003.1934, 2982.9549, 2962.4972, 2949.2682, 2941.0861, 2938.6417, 2940.8025, 2943.5229, 2943.018, 2947.8827, 2950.3368, 2952.1879, 2958.1764, 2972.2288, 2982.9603, 2992.9575, 3002.6302, 3021.2885, 3035.2196, 3052.8645, 3076.9308, 3095.6645, 3114.4709, 3132.961, 3158.9069, 3185.1649, 3211.2024, 3239.1477, 3277.0781, 3310.6394, 3347.545, 3400.5205, 3440.2762, 3477.7233, 3502.9524, 3535.0105, 3566.5379, 3597.5047, 3620.3875, 3647.1755, 3671.6586, 3701.4871, 3740.4879, 3775.8758, 3805.9483, 3840.0162, 3884.7248, 3926.9361, 3975.908, 4006.0429, 4024.6853, 4039.8669, 4054.5852, 4067.3861, 4099.8128, 4139.1798, 4181.5553, 4219.6485, 4272.5099, 4315.3802, 4364.0653, 4426.6418, 4484.7037, 4536.7103, 4612.3046, 4671.4749, 4729.522, 4777.3593, 4800.2393, 4823.1916], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2767.2119, 2781.5358, 2787.6324, 2788.0472, 2785.9928, 2793.256, 2800.8094, 2809.2164, 2810.4712, 2812.0985, 2817.1881, 2828.7856, 2836.2872, 2846.5607, 2854.7067, 2859.0836, 2864.0555, 2873.2401, 2880.3398, 2885.628, 2889.5589, 2896.2103, 2904.1339, 2908.6806, 2918.9899, 2928.3199, 2934.1704, 2937.6675, 2945.2755, 2951.2335, 2955.22, 2959.6294, 2963.0935, 2961.7874, 2959.2195, 2957.486, 2957.5584, 2955.9287, 2945.4804, 2934.5149, 2927.5711, 2923.4485, 2922.6544, 2924.5948, 2926.8839, 2927.2295, 2930.8057, 2932.9671, 2934.7734, 2939.0964, 2948.3863, 2955.8443, 2962.9845, 2970.0393, 2982.6588, 2992.6415, 3005.0366, 3021.5408, 3035.1001, 3048.9065, 3062.7167, 3081.2425, 3100.2489, 3119.4056, 3139.9918, 3166.936, 3191.6553, 3218.7542, 3256.0056, 3285.8381, 3314.6564, 3336.3866, 3362.4048, 3388.3374, 3414.1486, 3435.2482, 3458.7915, 3481.061, 3506.6664, 3538.0128, 3567.4633, 3593.9157, 3622.9387, 3658.6273, 3693.1518, 3732.087, 3759.9659, 3780.9477, 3799.734, 3818.0974, 3835.1524, 3863.9699, 3897.1476, 3932.3967, 3965.3223, 4007.4273, 4043.8812, 4084.1211, 4133.136, 4179.9385, 4223.502, 4281.7341, 4330.6639, 4379.3126, 4422.1239, 4449.9622, 4477.6499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2485.29419, 2488.055046, 2463.14305, 2447.348356, 2463.014616, 2476.754769, 2512.260791, 2511.361947, 2498.135498, 2461.152799, 2464.234684, 2442.340381, 2424.362679, 2436.947136, 2464.940951, 2509.500081, 2549.693115, 2571.908496, 2551.555078, 2548.088054, 2547.574284, 2557.847152, 2561.250049, 2628.001221, 2688.513135, 2726.448079, 2761.925277, 2803.861865, 2864.436947, 2929.671598, 2999.501188, 3040.85542, 3037.813623, 3083.762679, 3106.73724, 3088.292855, 3087.969271, 3023.252279, 2985.522249, 2970.443148, 2966.36595, 2981.056722, 2996.718262, 3002.866406, 3005.455111, 3010.956055, 3008.690967, 3031.665429, 3075.996598, 3128.866618, 3141.928353, 3082.270215, 2980.849073, 2877.18265, 2879.984408, 2903.636768, 2946.836523, 2926.833073, 2907.546322, 2910.478418, 2972.378515, 2994.85804, 3043.074919, 3059.494857, 3033.10586, 3011.603695, 3036.037891, 3040.599056, 3035.060563, 3022.354736, 3032.779997, 3051.349984, 3043.85682, 3089.141683, 3119.114372, 3111.218669, 3084.04554, 3097.976399, 3092.978027, 3078.165072, 3075.210694, 3066.347428, 3016.450749, 2968.851986, 2940.883594, 2936.878743, 2925.652018, 2847.721305, 2777.931624, 2754.033757, 2762.306136, 2806.622233, 2874.770508, 2927.687239, 2943.706705, 2975.41735, 2983.23011, 2983.230127, 3004.764453, 3065.822201, 3098.386377, 3122.724756, 3138.585075, 3193.172282, 3213.099251, 3252.776546, 3320.168946, 3348.833903, 3369.15752, 3387.759977, 3440.124837, 3487.656982, 3533.467936, 3583.052327, 3676.395492, 3731.408333, 3797.410563, 3937.623828, 3988.532276, 4015.939388, 3979.793799, 3982.574202, 3985.487012, 4005.678255, 3992.438086, 4011.570133, 4016.601449, 4055.623975, 4144.625488, 4210.661947, 4238.577604, 4283.4, 4374.066667, 4440.133333, 4539.666667, 4531.733333, 4461.066667, 4381.333333, 4322.466667, 4276.666667, 4365.4, 4492.333333, 4620.266667, 4704.466667, 4844.066667, 4897.266667, 4970.333333, 5107.4, 5206.133854, 5255.962305, 5428.209277, 5489.368587, 5533.81888, 5529.053613, 5401.661784, 5292.856999], "10": [2496.890172, 2495.964129, 2479.462283, 2466.321378, 2471.336128, 2475.464813, 2493.518422, 2492.78299, 2487.932519, 2471.700067, 2475.324805, 2464.503156, 2451.387611, 2452.088077, 2460.755882, 2482.766952, 2504.392747, 2522.446382, 2522.253733, 2531.481965, 2540.60502, 2553.23022, 2558.553471, 2594.718035, 2631.796262, 2660.356064, 2691.823944, 2730.840891, 2785.687327, 2842.397439, 2901.792893, 2947.986555, 2971.214009, 3018.357377, 3052.56325, 3061.723615, 3073.796271, 3045.873819, 3028.259015, 3015.409725, 3003.531192, 3001.713232, 2999.10103, 2995.34157, 2994.582626, 2998.942201, 3001.007271, 3017.721875, 3045.167782, 3079.036253, 3094.41028, 3071.386963, 3024.621542, 2970.321746, 2963.736248, 2960.421391, 2963.040896, 2933.834588, 2910.87528, 2909.773508, 2944.656734, 2963.013534, 2994.076114, 3011.686612, 3007.510578, 3006.977459, 3026.880242, 3037.275963, 3036.68952, 3027.804328, 3031.447239, 3043.175653, 3039.266176, 3064.322403, 3084.58062, 3086.937757, 3077.780611, 3089.681654, 3093.908691, 3088.587021, 3084.732622, 3077.142685, 3048.980686, 3016.372408, 2992.170921, 2980.424916, 2962.949157, 2906.242436, 2853.277965, 2824.808225, 2813.527783, 2821.388295, 2844.414737, 2868.640882, 2882.696706, 2911.41713, 2933.154399, 2952.367005, 2978.312065, 3021.177828, 3049.629687, 3072.216029, 3091.437482, 3134.636532, 3162.28968, 3197.460072, 3248.656956, 3281.202091, 3310.298597, 3335.70182, 3381.386657, 3425.458319, 3465.90099, 3508.347736, 3577.605833, 3630.722936, 3690.48422, 3793.938002, 3855.197834, 3905.73311, 3917.378458, 3946.789657, 3972.644065, 3994.743097, 3992.377916, 4002.903853, 4007.471733, 4028.937296, 4082.30585, 4127.324112, 4158.918843, 4200.454941, 4272.097448, 4335.570588, 4416.816895, 4440.539347, 4429.945455, 4408.109091, 4385.436364, 4360.727273, 4394.309091, 4447.381818, 4509.254545, 4561.981818, 4659.018182, 4731.090909, 4818.363636, 4939.545455, 5039.85483, 5114.408558, 5246.023402, 5324.398109, 5395.466877, 5434.221804, 5398.631277, 5365.713477], "20": [2435.040177, 2448.007806, 2451.563757, 2455.042254, 2464.975785, 2472.711455, 2485.834445, 2488.420655, 2487.605278, 2479.649718, 2480.797759, 2474.097924, 2465.469627, 2464.275195, 2468.225619, 2479.291018, 2490.783922, 2499.997527, 2500.144274, 2505.464249, 2512.013255, 2520.603091, 2526.542152, 2549.521311, 2574.105082, 2595.450396, 2618.70712, 2646.743172, 2683.911972, 2724.195699, 2767.472008, 2806.04516, 2834.093469, 2875.928245, 2911.655437, 2934.709042, 2959.795529, 2964.365374, 2973.191978, 2982.136879, 2989.03461, 2998.114348, 3004.206987, 3007.710948, 3009.999155, 3012.615566, 3012.620189, 3018.560265, 3030.842633, 3047.552409, 3055.949341, 3045.53624, 3022.550341, 2994.543157, 2991.034907, 2989.728551, 2991.465124, 2976.951811, 2963.699022, 2959.481879, 2971.713654, 2974.447503, 2984.623068, 2990.186492, 2987.135295, 2986.127491, 2995.982206, 3001.201666, 3002.807336, 3002.286069, 3009.816468, 3021.419236, 3024.807456, 3041.567035, 3054.854614, 3059.696266, 3058.943019, 3068.467892, 3073.326968, 3072.797657, 3073.146634, 3071.835316, 3059.136304, 3044.050685, 3031.499357, 3023.412915, 3011.326035, 2978.535202, 2945.230469, 2922.311734, 2906.670903, 2899.848155, 2900.519625, 2902.451095, 2900.778703, 2908.038104, 2912.483781, 2916.451131, 2927.429329, 2951.130241, 2970.680926, 2989.832231, 3009.028051, 3041.395003, 3066.676982, 3097.233905, 3137.286647, 3169.331562, 3200.04026, 3228.638215, 3266.938618, 3304.77705, 3341.634906, 3380.852581, 3434.322162, 3480.709924, 3531.522094, 3605.300886, 3658.945157, 3708.34045, 3739.243693, 3779.153313, 3817.228225, 3853.28402, 3876.761659, 3904.778789, 3928.483418, 3959.549697, 4003.345994, 4041.147834, 4070.245229, 4104.738447, 4154.526458, 4200.389447, 4255.992219, 4284.361984, 4295.561644, 4301.46453, 4307.694389, 4311.299172, 4343.988268, 4386.671532, 4434.163617, 4475.692297, 4539.194901, 4587.807924, 4644.795238, 4721.957143, 4792.700149, 4855.174014, 4952.650395, 5026.09824, 5097.830801, 5155.076139, 5175.597668, 5196.281101], "30": [2360.284045, 2375.063116, 2383.719173, 2392.33044, 2405.60339, 2417.531534, 2433.255206, 2441.971419, 2448.334249, 2449.797529, 2456.973576, 2458.277504, 2457.54508, 2461.062924, 2466.905649, 2476.813594, 2486.292157, 2493.820686, 2494.755207, 2498.715935, 2503.2131, 2509.012587, 2512.95322, 2528.725938, 2546.278651, 2561.970607, 2579.329236, 2599.927445, 2627.123897, 2657.021097, 2689.883581, 2720.152756, 2744.162272, 2778.19505, 2808.750071, 2831.372936, 2855.662771, 2866.524656, 2880.392028, 2894.768457, 2907.897256, 2922.805938, 2935.790248, 2947.140713, 2957.340398, 2967.432296, 2975.665701, 2987.723047, 3003.723659, 3021.889661, 3033.580634, 3031.429022, 3019.568413, 3003.165927, 3001.989035, 3001.351487, 3002.123748, 2991.198081, 2980.997733, 2976.853471, 2983.93085, 2984.972583, 2991.171407, 2994.31018, 2992.021689, 2991.368664, 2998.080195, 3001.919564, 3002.885315, 3001.821547, 3005.464398, 3011.449258, 3012.219276, 3022.739911, 3031.955381, 3035.720662, 3035.865744, 3042.959178, 3047.711918, 3049.729738, 3053.039902, 3055.218715, 3049.534615, 3041.407351, 3034.141785, 3029.856164, 3022.832038, 3001.408013, 2978.785411, 2962.471853, 2950.748293, 2944.859333, 2943.669205, 2943.449227, 2940.332903, 2942.619426, 2942.73926, 2942.655944, 2946.991348, 2959.71286, 2969.61116, 2979.296894, 2989.217677, 3008.48414, 3023.968366, 3043.892589, 3070.879288, 3093.220447, 3116.336169, 3139.725247, 3171.014371, 3203.284212, 3235.913707, 3270.713743, 3315.693094, 3356.789072, 3401.592641, 3462.768129, 3510.960632, 3556.504285, 3589.529276, 3628.760701, 3667.171295, 3704.793998, 3734.043277, 3766.488044, 3796.168744, 3830.536187, 3873.516595, 3912.688422, 3946.434419, 3983.742924, 4031.31792, 4076.290514, 4128.064904, 4161.046217, 4182.039823, 4198.906315, 4214.369158, 4226.96999, 4258.190318, 4296.217363, 4337.332379, 4374.302761, 4426.073905, 4468.6581, 4517.371925, 4580.564626, 4640.773911, 4695.856863, 4775.151431, 4838.942767, 4902.138963, 4955.542283, 4984.011246, 5011.491366], "50": [2260.76172, 2273.154146, 2282.200261, 2291.458786, 2303.745483, 2315.410032, 2329.5313, 2339.536438, 2348.283873, 2354.166968, 2363.568231, 2369.588482, 2374.520872, 2382.145498, 2391.362481, 2403.177972, 2414.860001, 2425.464211, 2432.114025, 2440.505925, 2449.00542, 2458.031003, 2465.67857, 2480.207341, 2495.505646, 2509.459058, 2524.188569, 2540.764055, 2561.224603, 2583.300061, 2607.147822, 2629.435409, 2647.895387, 2672.542713, 2695.213704, 2713.136645, 2732.107053, 2742.895219, 2755.525925, 2768.559133, 2781.110901, 2794.913038, 2807.860695, 2820.197476, 2832.206588, 2844.41341, 2855.67868, 2869.37714, 2885.658668, 2903.594744, 2917.918665, 2924.056091, 2924.40152, 2921.992215, 2928.577168, 2935.375178, 2942.944376, 2943.346155, 2943.888473, 2947.649358, 2957.688924, 2963.60069, 2972.104486, 2978.332116, 2980.651438, 2983.385329, 2990.217801, 2994.93349, 2997.744902, 2998.994997, 3002.774288, 3007.695124, 3009.147856, 3016.182815, 3022.31156, 3025.032787, 3025.382305, 3029.800736, 3032.651234, 3033.664474, 3035.238087, 3036.058269, 3032.263283, 3027.206204, 3023.097177, 3020.902802, 3017.071223, 3004.487417, 2991.134707, 2981.597343, 2974.779796, 2971.248994, 2970.512426, 2970.229861, 2968.110427, 2969.288999, 2969.193608, 2968.842441, 2971.155859, 2978.691928, 2984.787648, 2990.853168, 2996.955813, 3008.629368, 3017.724914, 3029.415629, 3045.448237, 3058.86117, 3072.640312, 3086.544881, 3105.346431, 3125.024029, 3145.169184, 3167.110379, 3195.754041, 3222.554349, 3252.067243, 3292.180099, 3325.460864, 3358.111865, 3383.993161, 3414.379762, 3444.993834, 3475.716421, 3502.053308, 3531.037547, 3558.919869, 3590.224527, 3627.488143, 3663.137018, 3695.973257, 3731.496288, 3773.814585, 3815.110756, 3860.883244, 3895.737313, 3923.6238, 3949.056169, 3973.570497, 3996.24001, 4030.167913, 4068.215381, 4108.218299, 4145.849557, 4192.548241, 4233.597276, 4278.357228, 4331.835551, 4383.176702, 4431.324609, 4494.190961, 4548.022975, 4601.616997, 4649.376822, 4682.133381, 4714.345014], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.464, 2.2924, 2.4076, 2.475, 2.344, 2.13, 2.0221, 1.9249, 1.7834, 1.9194, 1.7904, 1.8675, 2.052, 2.0235, 1.8848, 1.5781, 1.2829, 1.0354, 0.8307, 0.7999, 0.9037, 0.9606, 1.2771, 1.5477, 1.8572, 2.2465, 2.6246, 2.89, 2.9882, 3.2644, 3.2475, 3.1656, 3.0485, 2.6009, 2.4079, 2.4472, 2.4027, 2.629, 2.762, 2.6886, 2.6779, 2.4495, 2.1866, 2.1273, 2.3219, 2.586, 2.7659, 2.5838, 2.0761, 1.2939, 0.8551, 0.7098, 0.6912, 0.6899, 0.3462, 0.0003, -0.2204, -0.2621, -0.0163, -0.0478, -0.2643, -0.2647, -0.3613, -0.0524, 0.2125, 0.2829, 0.3582, 0.264, 0.2046, 0.3784, 0.4541, 0.4307, 0.4397, 0.3142, 0.0817, -0.157, -0.2492, -0.1867, 0.022, 0.3739, 0.3837, 0.2314, -0.0235, -0.3673, -0.5107, -0.6848, -0.8966, -0.8596, -0.795, -0.6711, -0.384, -0.2179, -0.2028, -0.2074, -0.1399, 0.0361, 0.2506, 0.3795, 0.4834, 0.4044, 0.405, 0.6185, 0.9291, 1.0562, 1.2882, 1.4145, 1.4799, 1.7867, 2.1859, 2.6145, 3.0846, 3.4134, 3.7196, 4.4686, 4.8884, 5.2903, 5.3198, 4.8496, 4.4827, 4.2282, 4.1554, 4.0338, 3.9826, 4.0293, 4.2214, 4.2708, 4.2877, 4.28, 4.3481, 4.4249, 4.6881, 4.5846, 4.0772, 3.7293, 3.202, 2.9344, 3.0514, 3.2369, 3.4816, 3.6823, 3.7947, 3.7564, 3.7046, 3.7014, 3.7427, 3.8105, 4.2752, 4.5138, 4.6479, 4.7189, 4.1707, 3.8274], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.18, 57.56, 57.94, 56.52, 49.67, 53.36, 54.31, 56.05, 54.08, 64.8, 66.3, 64.48, 66.11, 68.95, 73.44, 75.39, 77.33, 75.36, 67.91, 74.11, 71.63, 63.59, 65.38, 53.07, 55.88, 57.0, 57.0, 59.17, 58.46, 58.09, 58.09, 59.0, 57.65, 62.29, 66.5, 69.16, 61.75, 47.92, 40.91, 38.2, 51.29, 51.97, 53.38, 44.97, 45.54, 50.19, 57.62, 53.0, 56.18, 53.97, 49.74, 50.67, 55.71, 53.41, 51.38, 49.85, 53.57, 55.47, 50.98, 58.07, 57.2, 52.65, 49.74, 55.08, 53.15, 50.68, 51.49, 50.3, 43.79, 42.13, 43.42, 46.47, 43.98, 33.76, 32.9, 39.34, 43.49, 48.22, 51.92, 52.5, 49.71, 54.29, 52.27, 51.83, 55.67, 62.13, 59.47, 59.42, 59.68, 66.73, 62.42, 65.56, 69.97, 65.45, 66.25, 66.83, 71.82, 72.83, 73.59, 75.39, 80.17, 77.53, 79.61, 84.7, 74.1, 74.2, 64.82, 68.52, 69.15, 69.78, 63.98, 66.62, 66.06, 69.39, 73.81, 72.69, 69.55, 72.09, 76.63, 76.76, 79.59, 65.41, 58.57, 57.05, 57.32, 56.59, 66.3, 69.54, 71.36, 70.1, 75.32, 70.27, 72.83, 77.05, 76.69, 74.87, 80.64, 72.91, 73.55, 69.34, 57.36, 57.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7955, 102.045, 110.6571, 125.2812, 139.9575, 154.8946, 163.2835, 161.8, 172.733, 177.007, 170.2074, 166.4251, 146.3097, 133.6836, 124.2038, 115.3614, 110.6036, 104.841, 98.7443, 92.8424, 88.3219, 82.6121, 83.0052, 88.5623, 96.3511, 95.1179, 77.4745, 51.6971, 25.9221, 24.2226, 23.7846, 25.5094, 12.6918, 3.3626, 3.1882, 16.6592, 19.6168, 27.9477, 30.6479, 25.3971, 22.5531, 29.0341, 30.2725, 27.779, 23.1698, 25.1422, 29.5195, 26.3754, 35.6963, 41.4228, 39.1035, 32.52, 35.633, 34.9163, 30.4217, 27.7319, 23.7373, 10.91, -1.9353, -10.4845, -13.5279, -19.2149, -41.5202, -60.4082, -67.2121, -66.5917, -58.905, -46.7121, -35.7629, -30.5477, -19.5146, -13.2405, -8.7239, 0.1777, 17.5983, 28.061, 35.8868, 42.0053, 58.2025, 65.8724, 76.8345, 93.8948, 101.5173, 107.9168, 112.8098, 126.0518, 137.4457, 146.6282, 156.5875, 177.1814, 188.9206, 202.7775, 234.137, 243.9184, 249.1189, 238.2347, 237.4486, 236.0278, 234.0469, 222.3023, 217.2213, 210.0521, 210.6039, 222.357, 227.675, 225.4979, 228.5613, 244.2314, 254.2038, 270.8466, 261.4147, 239.2396, 216.3476, 196.5849, 177.6645, 186.1039, 201.7631, 218.5929, 227.373, 252.96, 261.9874, 276.6841, 306.1054, 325.0777, 333.3819, 369.403, 379.1375, 385.7749, 378.5853, 341.5953, 310.6363], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.2719, 144.4189, 149.5766, 152.9463, 151.619, 148.0319, 143.2663, 137.6853, 132.269, 126.7834, 121.1756, 115.5089, 110.0715, 104.5796, 100.2648, 97.9243, 97.6096, 97.1113, 93.1839, 84.8866, 73.0937, 63.3195, 55.4125, 49.4319, 42.0839, 34.3396, 28.1093, 25.8193, 24.5788, 25.2526, 26.3316, 26.1447, 25.4264, 26.1479, 26.9729, 27.1341, 26.3412, 26.1014, 26.785, 26.7031, 28.5017, 31.086, 32.6895, 32.6556, 33.2511, 33.5841, 32.9516, 31.9077, 30.2736, 26.4009, 20.7336, 14.49, 8.8864, 3.2662, -5.6911, -16.6345, -26.75, -34.7184, -39.5557, -40.987, -39.9422, -38.0633, -34.3535, -30.1309, -25.8495, -20.6441, -12.9956, -4.7843, 3.3499, 11.081, 20.5053, 29.5787, 39.0299, 50.0029, 60.3058, 69.828, 78.4243, 87.9498, 97.849, 107.6048, 117.4014, 129.3574, 141.27, 153.5715, 169.6846, 184.5314, 197.4489, 205.606, 211.9746, 216.7852, 220.2375, 220.6505, 219.9647, 217.9821, 216.5065, 217.6766, 219.6763, 220.8406, 222.3847, 226.7541, 232.244, 239.9645, 244.2546, 243.2516, 237.8708, 229.6136, 219.2238, 212.5998, 210.4325, 212.0646, 215.1262, 222.693, 230.5519, 239.7783, 253.0437, 267.4505, 280.6368, 298.39, 314.5395, 328.7866, 338.7463, 339.3161, 333.5802], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4611, 32.5881, 20.6308, 13.4788, -5.3093, -14.3483, -19.0625, -22.3239, -21.6654, -21.9424, -22.4313, -22.6665, -21.7496, -21.9675, -17.2596, -9.362, -1.2585, -1.9934, -15.7094, -33.1895, -47.1716, -39.0969, -31.6279, -23.9225, -29.3921, -30.977, -24.9211, -9.1601, -4.962, 2.6951, 4.3163, -0.7476, -2.8733, 2.8862, 3.2996, 0.6449, -3.1714, -0.9592, 2.7345, -0.3277, 7.1946, 10.3368, 6.414, -0.1356, 2.3819, 1.3322, -2.5299, -4.1758, -6.5363, -15.4909, -22.6689, -24.9745, -22.4143, -22.4811, -35.8291, -43.7737, -40.4621, -31.8733, -19.3493, -5.7251, 4.1793, 7.5156, 14.8389, 16.8904, 17.1256, 20.8218, 30.5939, 32.8453, 32.5369, 30.9243, 37.6972, 36.2937, 37.8046, 43.8919, 41.2115, 38.0888, 34.3855, 38.102, 39.5967, 39.0234, 39.1861, 47.824, 47.6506, 49.206, 64.4524, 59.387, 51.67, 32.6287, 25.474, 19.2426, 13.8094, 1.6518, -2.7434, -7.93, -5.9026, 4.6804, 7.9987, 4.6573, 6.1766, 17.4773, 21.9598, 30.8821, 17.1601, -4.012, -21.5232, -33.0287, -41.5593, -26.4959, -8.6694, 6.5283, 12.2468, 30.267, 31.4355, 36.9058, 53.0617, 57.6272, 52.7451, 71.013, 64.598, 56.9883, 39.839, 2.2792, -22.9439], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 72.53, 98.4, 94.05, 87.36, 52.42, 73.61, 79.18, 82.47, 74.23, 96.87, 95.41, 80.44, 87.02, 93.56, 92.57, 100.0, 99.2, 90.96, 78.11, 98.55, 94.2, 78.97, 83.22, 35.29, 45.73, 51.5, 50.0, 49.85, 46.81, 45.29, 45.29, 49.85, 45.29, 70.22, 88.37, 78.21, 60.78, 12.06, 0.38, 38.64, 63.87, 65.45, 68.59, 49.95, 51.1, 60.73, 79.06, 69.11, 77.49, 78.98, 75.62, 78.12, 92.5, 75.0, 65.48, 58.33, 76.19, 85.71, 62.57, 100.0, 93.33, 57.23, 32.6, 81.86, 66.18, 43.52, 50.55, 41.18, 13.71, 2.44, 26.52, 39.21, 26.8, 10.59, 32.93, 45.33, 54.13, 65.5, 80.29, 81.87, 76.06, 94.53, 89.38, 88.28, 95.32, 98.46, 88.34, 88.26, 84.15, 93.72, 81.14, 94.68, 97.72, 80.69, 83.26, 85.76, 95.0, 89.62, 93.29, 99.46, 92.34, 88.33, 88.29, 99.03, 82.78, 80.09, 62.88, 77.73, 80.43, 80.34, 63.82, 75.6, 74.25, 87.08, 93.83, 88.78, 79.36, 93.49, 88.08, 88.85, 94.25, 65.9, 48.68, 44.6, 36.17, 34.12, 75.98, 88.67, 95.55, 86.24, 96.22, 82.75, 95.08, 99.38, 98.62, 95.5, 96.59, 83.55, 85.84, 77.53, 47.22, 40.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0, 88.33, 93.27, 77.94, 71.13, 68.4, 78.42, 78.63, 84.52, 88.84, 90.91, 87.62, 87.01, 91.05, 95.38, 97.26, 96.72, 89.42, 89.21, 90.29, 90.57, 85.46, 65.83, 54.75, 44.17, 49.08, 50.45, 48.89, 47.32, 45.8, 46.81, 46.81, 55.12, 67.96, 78.93, 75.79, 50.35, 24.41, 17.03, 34.3, 55.99, 65.97, 61.33, 56.55, 53.93, 63.63, 69.63, 75.22, 75.19, 77.36, 77.57, 82.08, 81.87, 77.66, 66.27, 66.67, 73.41, 74.82, 82.76, 85.3, 83.52, 61.05, 57.23, 60.21, 63.85, 53.42, 45.08, 35.15, 19.11, 14.22, 22.72, 30.84, 25.53, 23.44, 29.62, 44.13, 54.99, 66.64, 75.89, 79.41, 84.15, 86.66, 90.73, 90.99, 94.02, 94.04, 91.69, 86.92, 88.71, 86.34, 89.85, 91.18, 91.03, 87.22, 83.24, 88.01, 90.13, 92.64, 94.12, 95.03, 93.38, 89.65, 91.88, 90.03, 87.3, 75.25, 73.57, 73.68, 79.5, 74.86, 73.25, 71.22, 78.98, 85.05, 89.9, 87.32, 87.21, 86.98, 90.14, 90.39, 83.0, 69.61, 53.06, 43.15, 38.3, 48.76, 66.26, 86.73, 90.15, 92.67, 88.4, 91.35, 92.4, 97.69, 97.83, 96.9, 91.88, 88.66, 82.31, 70.2, 55.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.93, -27.47, -1.6, -5.95, -12.64, -47.58, -26.39, -20.82, -17.53, -25.77, -3.13, -4.59, -19.56, -12.98, -6.44, -7.43, -0.0, -0.8, -9.04, -21.89, -1.45, -5.8, -21.03, -16.78, -64.71, -54.27, -48.5, -50.0, -50.15, -53.19, -54.71, -54.71, -50.15, -54.71, -29.78, -11.63, -21.79, -39.22, -87.94, -99.62, -61.36, -36.13, -34.55, -31.41, -50.05, -48.9, -39.27, -20.94, -30.89, -22.51, -21.02, -24.38, -21.88, -7.5, -25.0, -34.52, -41.67, -23.81, -14.29, -37.43, -0.0, -6.67, -42.77, -67.4, -18.14, -33.82, -56.48, -49.45, -58.82, -86.29, -97.56, -73.48, -60.79, -73.2, -89.41, -67.07, -54.67, -45.87, -34.5, -19.71, -18.13, -23.94, -5.47, -10.62, -11.72, -4.68, -1.54, -11.66, -11.74, -15.85, -6.28, -18.86, -5.32, -2.28, -19.31, -16.74, -14.24, -5.0, -10.38, -6.71, -0.54, -7.66, -11.67, -11.71, -0.97, -17.22, -19.91, -37.12, -22.27, -19.57, -19.66, -36.18, -24.4, -25.75, -12.92, -6.17, -11.22, -20.64, -6.51, -11.92, -11.15, -5.75, -34.1, -51.32, -55.4, -63.83, -65.88, -24.02, -11.33, -4.45, -13.76, -3.78, -17.25, -4.92, -0.62, -1.38, -4.5, -3.41, -16.45, -14.16, -22.47, -52.78, -59.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.5358, 88.4031, 85.8034, 83.183, 84.1206, 83.1338, 84.2125, 83.5632, 83.029, 91.3129, 89.7137, 90.4475, 88.1474, 89.7558, 94.3004, 93.4585, 93.0234, 91.9261, 93.334, 99.8418, 96.524, 100.377, 97.3676, 106.2916, 106.4654, 102.6744, 99.8476, 98.2628, 97.1379, 98.5202, 95.6435, 93.3189, 91.507, 92.9448, 94.9734, 99.1501, 101.4926, 108.6942, 119.3608, 141.0637, 147.8124, 143.328, 137.9772, 144.5973, 144.0426, 145.5521, 147.7217, 148.3401, 144.0275, 141.4192, 139.3462, 139.1666, 139.3489, 136.7257, 132.8937, 130.7316, 130.8182, 127.0591, 126.0118, 127.8318, 121.8425, 119.4226, 117.575, 119.0248, 118.2608, 115.7927, 112.7976, 110.7197, 113.9957, 111.9027, 112.7025, 110.2798, 108.6632, 121.1603, 138.8847, 135.6469, 135.7356, 133.4262, 128.8901, 126.0848, 123.0579, 122.6389, 118.592, 115.5375, 114.1784, 118.8253, 118.2865, 114.6607, 110.7973, 116.9982, 114.3864, 118.5577, 119.3101, 119.6541, 117.0655, 116.5059, 119.8874, 119.1263, 115.0149, 114.6727, 123.8595, 124.8716, 129.1451, 141.0574, 151.4095, 148.6096, 151.1875, 150.6022, 150.2716, 146.2762, 147.9568, 144.9779, 137.6723, 139.471, 144.5802, 145.5387, 143.6431, 145.3829, 155.8555, 153.5087, 158.3295, 176.0203, 187.9474, 186.4512, 192.7046, 200.6543, 209.4647, 214.503, 208.1099, 204.5306, 211.7784, 212.9371, 221.4416, 225.0529, 215.0147, 205.9065, 225.2191, 234.6293, 241.876, 243.8821, 261.9619, 262.1789], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7183, 0.7519, 0.8206, 0.7117, 1.1971, 1.1221, 0.9832, 0.9798, 1.0076, 1.0804, 1.061, 1.0388, 0.9501, 0.8246, 0.9685, 0.8864, 0.746, 0.7666, 0.5376, 0.5872, 0.5979, 0.5769, 0.6229, 0.5854, 0.554, 0.5318, 0.542, 0.464, 0.7016, 0.9395, 1.0328, 0.7699, 0.1909, -0.0908, -0.1097, 0.4341, 0.4742, 0.5511, 0.1549, 0.2018, 0.4057, 0.7614, 0.5616, 0.7159, 0.6173, 0.4369, 0.4813, 0.7034, 0.6158, 0.5516, 0.5139, 0.7074, 0.777, 0.5654, 0.9802, 0.8831, 0.6358, 0.4756, 0.7828, 0.657, 0.4501, 0.5272, 0.4295, -0.0168, -0.0406, 0.0596, 0.22, 0.1241, -0.2532, -0.1275, 0.0976, 0.2385, 0.3923, 0.5165, 0.555, 0.4872, 0.6595, 0.5986, 0.6069, 0.763, 0.9984, 0.8985, 0.8726, 0.8435, 1.0108, 0.875, 0.9211, 0.9924, 0.8834, 0.8834, 0.8721, 0.9938, 0.9688, 0.9365, 0.942, 1.0549, 0.9562, 0.9758, 1.1177, 0.9314, 0.8858, 0.7387, 0.8166, 0.8095, 0.7989, 0.6963, 0.7515, 0.7203, 0.8045, 0.9462, 0.9038, 0.8257, 0.9055, 1.0774, 1.0239, 1.0772, 0.7906, 0.6105, 0.5653, 0.5612, 0.531, 0.872, 0.9697, 0.9884, 0.9099, 1.0791, 0.9298, 0.9872, 1.0926, 0.9966, 0.9133, 1.0736, 0.9095, 0.8823, 0.7951, 0.603, 0.5993], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0382, 0.0517, -0.0274, 0.027, 0.1118, 0.107, 0.0121, -0.0026, 0.0291, 0.0953, 0.1613, 0.1695, 0.2492, 0.2423, 0.1793, 0.1572, 0.0693, 0.0743, -0.0651, -0.0265, -0.0484, -0.0722, -0.0537, -0.078, -0.1357, -0.1656, -0.082, -0.0775, -0.0849, -0.0879, -0.1665, -0.2111, -0.2588, -0.303, -0.198, -0.1541, -0.0713, -0.0615, 0.0254, 0.053, 0.0806, 0.1859, 0.1864, 0.2144, 0.1859, 0.1804, 0.1569, 0.163, 0.143, 0.1398, 0.1474, 0.163, 0.2437, 0.286, 0.2199, 0.1763, 0.0873, 0.0594, 0.1658, 0.1063, 0.0891, -0.018, -0.0609, -0.1108, -0.1202, -0.0635, -0.0214, -0.4111, -0.424, -0.3594, -0.297, -0.2581, -0.2442, -0.1774, -0.2141, -0.2212, -0.1851, -0.1719, -0.2262, -0.21, -0.155, -0.3217, -0.2989, -0.2902, -0.2258, -0.236, -0.1991, 0.0204, 0.0236, 0.0139, 0.0478, 0.0453, 0.0247, -0.0138, 0.0532, 0.056, 0.054, 0.0333, 0.0929, 0.0838, 0.0456, 0.2736, 0.2953, 0.3059, 0.283, 0.3002, 0.2711, 0.2135, 0.2564, 0.2476, 0.2082, 0.158, 0.2172, 0.2026, 0.1159, 0.1535, 0.1217, 0.153, 0.0708, 0.1192, 0.1597, 0.2308, 0.2119, 0.2292, 0.1425, 0.151, 0.1272, 0.1606, 0.196, 0.2057, 0.183, 0.2054, 0.1062, 0.1264, 0.1201, 0.0602, 0.0536], "obv": [0, 47170, 16242, 35270, 52340, 30641, 44651, 34928, -23757, -44918, -20576, -100203, -117336, -28779, -9506, 14880, 20265, 3124, -15040, 19032, 76978, 95174, 77426, 126984, 151726, 75401, 87980, 117498, 150103, 187435, 209239, 179384, 153349, 184653, 164859, 126806, 138023, -2348, 50715, 95699, 95699, 107686, 91023, 75393, 75393, 98829, 88218, 108476, 133099, 155961, 143793, 88461, 55543, -58142, -29063, 8893, 21699, -17086, 34817, 48398, 100703, 51582, 69227, 52586, 28297, 71280, 92020, 82890, 73866, 59895, 75529, 123365, 108122, 125115, 121301, 103810, 90394, 123443, 91970, 54676, 96201, 72331, 45010, 20652, 34932, 44614, -202829, -282259, -362751, -326961, -289282, -258721, -218292, -178059, -192591, -152152, -168337, -213864, -151442, -89526, -491674, -557727, -526942, -436979, -477582, -422908, -311730, -363319, -306348, -163011, -113692, -42938, -7290, 80337, 123002, 71335, 115094, 186339, 143626, 163741, 129857, 164374, 188881, 200177, 157004, 178834, 165314, 221068, 272834, 239586, 182263, 240303, 306179, 335255, 391773, 308405, 258566, 243656, 288319, 166210, 209037, 239943, 335102, 201418, 241151, 207649, 259416, 304852, 296858, 286727, 298201, 199481, 263921, 213148, 146630, 173427], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 20.4, 22.96, 25.64, 28.27, 29.23, 30.86, 32.38, 32.47, 32.55, 30.66, 28.9, 27.36, 26.15, 24.91, 24.09, 22.69, 21.39, 20.4, 19.02, 18.51, 18.87, 20.03, 20.2, 18.85, 18.57, 20.26, 20.57, 20.72, 20.69, 21.21, 22.01, 22.19, 21.27, 20.42, 19.28, 17.91, 17.2, 16.41, 15.39, 14.45, 13.96, 13.22, 12.37, 11.82, 11.15, 10.68, 10.24, 9.73, 9.96, 9.3, 8.69, 8.44, 7.96, 7.71, 8.53, 9.31, 10.55, 11.11, 11.78, 14.11, 17.04, 19.76, 21.43, 22.09, 22.27, 21.76, 21.56, 20.9, 20.29, 19.25, 18.01, 17.49, 17.34, 16.96, 16.68, 17.51, 18.28, 18.35, 19.15, 20.11, 20.83, 21.23, 22.46, 23.94, 25.31, 26.09, 27.95, 29.02, 30.54, 32.56, 33.72, 34.8, 34.43, 34.08, 34.05, 34.04, 33.05, 32.42, 31.82, 32.06, 32.96, 32.73, 32.56, 32.66, 33.77, 34.67, 35.96, 35.23, 33.42, 31.74, 29.82, 27.84, 26.8, 26.69, 26.71, 26.93, 27.76, 28.12, 27.62, 28.0, 28.36, 28.71, 30.17, 30.48, 30.44, 30.06, 28.12, 26.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.17, 21.34, 21.94, 21.01, 19.29, 18.13, 20.95, 21.58, 20.17, 31.61, 33.13, 35.03, 33.38, 35.62, 41.11, 40.0, 42.54, 42.61, 38.97, 44.24, 42.5, 37.95, 36.32, 30.9, 28.64, 28.26, 28.72, 27.1, 27.95, 25.59, 24.48, 24.78, 23.47, 27.79, 32.19, 36.89, 33.47, 29.02, 24.54, 19.28, 25.44, 25.34, 25.71, 22.78, 21.23, 23.11, 28.94, 26.76, 28.26, 29.19, 27.51, 26.58, 26.66, 25.23, 24.1, 24.62, 25.25, 25.78, 24.14, 25.37, 24.72, 23.42, 22.09, 25.88, 24.18, 22.93, 23.42, 22.16, 19.98, 18.9, 17.43, 19.66, 18.53, 15.43, 12.5, 11.89, 15.17, 19.13, 20.96, 24.24, 23.07, 24.65, 23.67, 25.78, 26.14, 30.07, 30.78, 29.49, 28.91, 35.07, 33.3, 29.84, 34.25, 33.96, 32.24, 30.08, 35.6, 37.2, 35.78, 33.32, 42.5, 39.15, 42.4, 46.0, 39.79, 37.65, 34.36, 32.03, 32.6, 31.34, 28.77, 29.61, 28.95, 33.91, 38.06, 35.11, 33.48, 33.27, 40.64, 38.32, 40.72, 34.01, 29.58, 27.69, 24.87, 23.5, 28.44, 33.05, 32.86, 33.04, 36.04, 33.28, 29.72, 35.09, 34.19, 33.32, 41.53, 37.02, 33.35, 30.71, 26.55, 24.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 18.5, 17.7, 17.03, 21.94, 20.61, 18.89, 17.68, 21.08, 17.8, 16.82, 15.49, 14.84, 13.53, 11.96, 11.21, 10.46, 9.82, 16.04, 13.93, 13.38, 18.85, 18.05, 27.35, 25.36, 24.42, 23.31, 22.7, 21.33, 23.4, 22.38, 21.3, 23.96, 21.9, 19.9, 17.7, 21.22, 29.76, 33.18, 47.4, 42.01, 40.23, 38.8, 40.46, 41.55, 38.18, 34.93, 32.3, 30.89, 29.21, 32.29, 30.02, 27.84, 26.35, 28.06, 26.49, 24.58, 23.5, 25.33, 23.18, 22.58, 24.9, 28.65, 26.28, 24.56, 25.42, 24.23, 24.19, 29.47, 28.0, 30.06, 28.53, 28.05, 40.08, 43.26, 41.13, 38.16, 36.05, 34.65, 32.89, 33.87, 31.56, 30.3, 28.88, 27.14, 24.21, 22.59, 23.17, 22.27, 19.58, 18.6, 20.19, 18.63, 17.25, 17.28, 17.52, 15.81, 14.78, 14.21, 15.59, 13.4, 15.64, 14.04, 11.94, 13.7, 12.96, 18.68, 17.41, 16.2, 15.46, 19.08, 18.08, 17.73, 16.25, 14.56, 19.02, 17.9, 16.42, 14.22, 14.01, 12.62, 20.07, 24.26, 22.71, 27.44, 24.47, 21.77, 19.74, 18.89, 17.85, 16.01, 16.83, 19.38, 17.71, 17.21, 16.69, 14.17, 18.05, 17.96, 18.39, 25.03, 23.22], "ad": [-13313.0, 28804.0, 7703.0, -3373.0, 8820.0, -6203.0, 6652.0, 275.0, -33131.0, -42520.0, -28343.0, -85219.0, -84743.0, -6348.0, 4665.0, 26883.0, 29077.0, 26052.0, 9341.0, 22446.0, 19037.0, 12486.0, 23448.0, 65244.0, 75350.0, 1989.0, 4924.0, 20460.0, 30579.0, 67911.0, 87292.0, 72365.0, 70629.0, 98355.0, 96556.0, 68323.0, 73931.0, -21295.0, -10872.0, -14962.0, -34619.0, -27127.0, -33989.0, -30081.0, -43541.0, -52554.0, -46491.0, -35041.0, -26177.0, -37184.0, -43944.0, -95134.0, -127553.0, -47475.0, -18396.0, 15198.0, 28004.0, -4865.0, 23311.0, 34481.0, 83797.0, 98534.0, 110749.0, 95621.0, 75556.0, 54065.0, 65916.0, 62003.0, 66515.0, 59197.0, 63250.0, 63250.0, 53309.0, 70302.0, 71573.0, 57949.0, 57160.0, 75520.0, 72659.0, 77987.0, 75218.0, 71006.0, 59588.0, 39196.0, 46393.0, 44964.0, -202479.0, -244606.0, -219063.0, -183273.0, -153184.0, -137267.0, -96838.0, -115849.0, -123200.0, -109217.0, -98558.0, -132260.0, -126752.0, -73001.0, -354149.0, -340549.0, -341054.0, -287257.0, -301134.0, -257144.0, -174352.0, -212734.0, -200526.0, -114524.0, -87622.0, -100487.0, -117302.0, -34411.0, -35858.0, -24335.0, -45404.0, 18645.0, 7670.0, -1765.0, -27269.0, 2934.0, 12770.0, 17883.0, 23319.0, 26891.0, 28464.0, 31983.0, 34509.0, 60181.0, 46212.0, 80759.0, 57846.0, 59028.0, 89972.0, 79272.0, 85811.0, 75365.0, 103402.0, 142766.0, 183695.0, 195837.0, 237707.0, 175096.0, 189425.0, 168266.0, 213173.0, 255349.0, 259957.0, 256503.0, 257146.0, 194174.0, 192649.0, 189647.0, 156053.0, 135121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25920.3, 26381.6, 29627.3, 28247.8, 35200.7, 35421.0, 35689.7, 34827.2, 35569.0, 31516.9, 32808.0, 36168.4, 30025.3, 30086.8, 26186.9, 26733.8, 31927.7, 32647.1, 33884.8, 35328.9, 35654.9, 32040.7, 33206.6, 34035.3, 32209.9, 31715.1, 27887.9, 27751.7, 38837.0, 40882.8, 41648.0, 42307.0, 40520.2, 39583.0, 38015.6, 40074.1, 38612.4, 38551.8, 26540.5, 23696.5, 21484.3, 19861.7, 24196.2, 25821.7, 35627.2, 34497.2, 35949.2, 36168.7, 38021.4, 40749.4, 39821.3, 43835.0, 43213.9, 41686.6, 31982.2, 31503.2, 32005.9, 32799.3, 29833.8, 25545.9, 25584.9, 21917.8, 21789.3, 21549.1, 21584.3, 19536.8, 16987.6, 16255.2, 18647.1, 20892.0, 23224.3, 25813.4, 23416.8, 24624.6, 25361.1, 26407.7, 25626.8, 49029.5, 53667.6, 58569.5, 58419.1, 58034.5, 58703.6, 60014.4, 61601.9, 61627.1, 64702.8, 41577.0, 38186.7, 36379.7, 38992.3, 75439.2, 78988.4, 78024.0, 82997.0, 85604.1, 87027.6, 96526.9, 97133.1, 96588.0, 104730.1, 69447.2, 69917.3, 70403.6, 70170.0, 70376.2, 70075.5, 63333.6, 65299.2, 63873.4, 51551.2, 50007.7, 46384.0, 45269.9, 37636.8, 37687.6, 34703.9, 31680.0, 30130.9, 31036.2, 32349.5, 34693.4, 37045.7, 41182.6, 42960.6, 44295.1, 50448.9, 54080.8, 49996.4, 49286.1, 58172.2, 56722.6, 54009.2, 56937.5, 67398.3, 65719.8, 60733.2, 60926.0, 63978.6, 60311.7, 49113.9, 45978.6, 52760.0, 49688.1, 41397.0, 44075.5, 43405.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.016, 1.073, 1.105, 1.032, 1.014, 0.876, 0.874, 1.076, 1.138, 1.135, 1.148, 1.172, 1.145, 1.183, 1.22, 1.177, 1.169, 0.802, 0.712, 0.652, 0.632, 0.741, 0.779, 1.01, 0.974, 1.053, 1.059, 1.103, 1.161, 1.16, 1.241, 1.201, 1.168, 0.908, 0.891, 0.901, 0.915, 0.948, 0.852, 0.883, 0.768, 0.733, 0.726, 0.726, 0.685, 0.6, 0.572, 0.647, 0.719, 0.786, 0.846, 0.795, 0.841, 0.964, 1.023, 1.03, 1.5, 1.576, 1.673, 1.634, 1.646, 1.695, 1.696, 1.703, 1.719, 1.809, 1.167, 1.037, 0.942, 0.97, 1.421, 1.471, 1.439, 1.465, 1.479, 1.472, 1.547, 1.542, 1.513, 1.554, 1.027, 1.01, 1.013, 0.98, 0.97, 0.948, 0.943, 0.976, 0.973, 0.792, 0.77, 0.713, 0.701, 0.592, 0.584, 0.543, 0.496, 0.469, 0.486, 0.514, 0.675, 0.725, 0.788, 0.855, 0.872, 0.975, 1.088, 1.031, 1.025, 1.228, 1.203, 1.179, 1.191, 1.366, 1.335, 1.249, 1.246, 1.332, 1.287, 1.055, 1.004, 1.101, 1.008, 0.818, 0.858, 0.842], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.85, 91.96, 120.61, 56.41, 221.03, 238.73, 208.94, 167.5, 164.58, 190.96, 171.2, 164.72, 147.47, 101.53, 130.49, 123.75, 89.22, 79.13, 27.75, 25.55, 32.84, 33.2, 34.5, 38.47, 13.02, 19.35, 27.62, -27.23, 47.96, 144.51, 210.97, 112.27, -52.35, -150.27, -316.14, -85.55, -31.54, 0.02, -77.5, -131.19, -65.91, 56.59, 19.18, 70.48, 66.99, 3.77, 12.69, 53.69, 50.68, 12.03, 21.03, 63.67, 97.25, 50.29, 132.39, 139.9, 73.75, -6.74, 79.35, 67.28, -22.88, 11.43, -23.09, -183.72, -193.0, -197.3, -99.29, -103.63, -257.48, -255.91, -152.67, -102.48, -42.24, -5.26, 27.7, 5.58, 47.09, 29.43, 49.4, 85.81, 138.55, 158.29, 130.26, 121.68, 161.11, 137.0, 126.29, 160.45, 139.66, 121.18, 111.69, 150.43, 152.25, 142.32, 130.68, 178.62, 144.38, 162.0, 186.92, 144.66, 126.06, 85.41, 85.95, 86.7, 84.53, 56.89, 74.5, 67.32, 94.45, 145.23, 123.87, 119.88, 133.91, 215.73, 177.3, 180.91, 99.62, 32.04, 35.19, 0.81, 1.08, 90.72, 153.07, 162.98, 143.06, 183.45, 150.81, 129.7, 177.6, 158.62, 136.02, 184.86, 142.94, 118.41, 91.18, 45.23, 42.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9899, 4.0201, 7.6616, 6.3914, -0.7675, 1.693, -0.5984, 4.1505, 4.1895, 14.7779, 11.6228, 14.3393, 16.6828, 15.6553, 17.9932, 16.8643, 18.9895, 19.0364, 20.2452, 24.5165, 22.6762, 17.5009, 20.2652, 5.1554, 6.0712, 7.7329, 6.4606, 5.7104, 1.3072, -0.8013, -2.8257, -1.7378, 0.3242, -2.9097, 0.4637, 5.6674, 1.6329, 1.5944, -5.1805, -8.0562, -0.1397, -1.099, 0.1944, -5.4342, -5.0763, -2.5558, 3.6093, -1.8593, -1.7968, -4.8706, -5.3042, 1.6639, 10.723, 11.647, 1.4803, 0.0, 1.4587, 9.0471, 5.8944, 7.8073, 1.4129, 1.9018, -2.4181, 2.5338, 4.4124, 2.2446, -0.9877, -0.2069, -2.8323, -2.9995, -4.7122, -4.4842, -3.446, -15.1998, -15.5546, -10.4, -6.6449, -7.2956, -4.0382, -2.2903, -4.3018, -0.9693, 1.916, 2.8562, 4.4595, 7.3211, 7.6326, 16.6731, 17.8937, 19.3798, 14.6956, 13.968, 15.267, 12.8844, 15.3785, 12.677, 18.393, 19.7003, 17.8566, 14.7471, 21.9368, 21.0127, 23.5387, 26.6365, 24.0798, 21.5186, 12.9275, 18.785, 18.7921, 18.9781, 11.7977, 13.1718, 12.2025, 13.4357, 12.5143, 12.9493, 9.2545, 3.9661, 12.8529, 12.8906, 21.1236, 11.0791, 6.743, 5.2755, 7.9908, 5.387, 13.4935, 13.9332, 11.3795, 11.2614, 18.7883, 13.9132, 11.8465, 17.5149, 13.6705, 19.0818, 32.9086, 29.7992, 30.5343, 28.6386, 12.2976, 9.4692], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 600.7153, 576.7258, 494.3457, 661.6179, 616.338, 500.7906, 531.5389, 329.3256, 370.8571, 369.5876, 337.9106, 351.6263, 309.0687, 274.2369, 239.2298, 222.6479, 185.7477, 234.3682, 296.538, 329.2213, 229.5365, 13.2892, -147.1542, -232.0334, -9.2526, -5.7071, 10.7515, -173.7044, -174.02, -93.3242, 68.6202, -26.2609, 58.7006, 24.5476, -41.7234, -13.7168, 101.3105, 60.6771, 24.0665, -0.2983, 74.6782, 106.8949, 28.654, 175.7002, 158.5496, 81.0607, 28.5553, 132.1945, 98.8769, 61.5489, 87.5608, 71.5298, -54.7098, -99.2862, -102.3703, -67.3391, -115.2526, -342.1651, -380.3232, -300.9984, -241.5516, -158.5347, -90.9932, -71.7364, -111.1081, -25.8195, -56.9913, -54.7718, 29.4492, 177.8943, 151.8929, 163.0809, 177.7992, 329.1479, 283.9621, 366.5196, 486.6493, 429.9329, 457.4252, 473.9372, 601.8388, 629.0768, 647.4184, 692.3722, 855.3101, 809.4095, 877.3394, 1137.8323, 952.0112, 919.9179, 735.8063, 831.2498, 821.9467, 813.9555, 686.55, 725.3945, 677.5146, 740.0128, 852.531, 786.9448, 697.7089, 753.1985, 909.1018, 871.0617, 980.3272, 701.5788, 517.2345, 452.1959, 421.8611, 360.9193, 633.5226, 738.1788, 785.7741, 714.5614, 936.8291, 791.8825, 892.5964, 1135.9803, 1124.0151, 1075.6559, 1481.6579, 1267.6181, 1273.8725, 1135.0511, 759.7773, 729.4367], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.331157, 121.133208, 67.070111, 45.136586, 33.268368, 25.839713, 20.768685, 17.087327, 14.344536, 12.227647, 10.540378, 9.17098, 8.047374, 7.124411, 6.358085, 5.716799, 5.167163, 4.680553, 4.2654, 3.901603, 3.568838, 3.268445, 2.978775, 2.709752, 2.46349, 2.238446, 2.036607, 1.854094, 1.688312, 1.537558, 1.401439, 1.277096, 1.168866, 1.079246, 1.007495, 0.942845, 0.869967, 0.783641, 0.686649, 0.602066, 0.529198, 0.468214, 0.405005, 0.343061, 0.290088, 0.2563, 0.229966, 0.214498, 0.203564, 0.189846, 0.175802, 0.16927, 0.164768, 0.158894, 0.150108, 0.144308, 0.143034, 0.139403, 0.14403, 0.152709, 0.158186, 0.157427, 0.159309, 0.160295, 0.157428, 0.152774, 0.14554, 0.128967, 0.104463, 0.076749, 0.050792, 0.024234, -0.016266, -0.065884, -0.113505, -0.153399, -0.180947, -0.194231, -0.196277, -0.193371, -0.181472, -0.165779, -0.148331, -0.125811, -0.09199, -0.054283, -0.015531, 0.022594, 0.068384, 0.113548, 0.160745, 0.214519, 0.265944, 0.314182, 0.358312, 0.40559, 0.453838, 0.50092, 0.547431, 0.601745, 0.655277, 0.709559, 0.777836, 0.840571, 0.894785, 0.929335, 0.95509, 0.972986, 0.983927, 0.981955, 0.974258, 0.960447, 0.947226, 0.94251, 0.940349, 0.935123, 0.93103, 0.936473, 0.945905, 0.963025, 0.969115, 0.957746, 0.931629, 0.895542, 0.851975, 0.81974, 0.801539, 0.795767, 0.795339, 0.809598, 0.825875, 0.847119, 0.881103, 0.919196, 0.954143, 1.002322, 1.045908, 1.083597, 1.108371, 1.105778, 1.084135], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0662, 105.0796, 97.4777, 87.0095, 76.2613, 66.177, 57.0953, 49.0937, 42.1439, 36.1606, 31.0366, 26.6635, 22.9402, 19.7771, 17.0933, 14.818, 12.8878, 11.2464, 9.8502, 8.6605, 7.6421, 6.7674, 6.0097, 5.3497, 4.7724, 4.2656, 3.8198, 3.4267, 3.079, 2.7707, 2.4969, 2.2529, 2.0361, 1.8447, 1.6773, 1.5304, 1.3983, 1.2754, 1.1576, 1.0465, 0.9431, 0.8481, 0.7595, 0.6762, 0.599, 0.5304, 0.4703, 0.4192, 0.3761, 0.3388, 0.3062, 0.2788, 0.256, 0.2366, 0.2193, 0.2043, 0.192, 0.1815, 0.174, 0.1698, 0.1674, 0.1654, 0.1642, 0.1634, 0.1622, 0.1603, 0.1574, 0.1517, 0.1422, 0.1291, 0.1135, 0.0956, 0.0733, 0.0454, 0.0136, -0.0198, -0.052, -0.0805, -0.1036, -0.1216, -0.1335, -0.14, -0.1417, -0.1385, -0.1292, -0.1142, -0.0945, -0.0711, -0.0432, -0.0118, 0.0227, 0.0611, 0.102, 0.1445, 0.1872, 0.2309, 0.2755, 0.3206, 0.3659, 0.4131, 0.4615, 0.5111, 0.5645, 0.6197, 0.6747, 0.7256, 0.7715, 0.8118, 0.8462, 0.8734, 0.8936, 0.9069, 0.915, 0.9205, 0.9245, 0.9266, 0.9275, 0.9293, 0.9326, 0.9387, 0.9448, 0.9474, 0.9442, 0.9345, 0.918, 0.8983, 0.879, 0.8623, 0.8489, 0.8411, 0.838, 0.8398, 0.8481, 0.8623, 0.8807, 0.905, 0.9332, 0.9633, 0.9923, 1.015, 1.0288], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2093, 37.8517, 36.4112, 35.8589, 30.9421, 26.4809, 22.1763, 17.8461, 13.9221, 9.9013, 6.5987, 2.8072, 0.2748, -0.796, -1.6863, -0.0619, 2.4436, 3.457, 3.2287, 0.7284, -2.4046, -2.343, -2.4904, -2.3839, -4.2811, -6.3148, -7.3868, -6.2312, -6.0535, -4.1091, -2.3523, -1.1949, -0.2934, 2.7794, 5.3094, 6.4354, 6.669, 6.7844, 7.3803, 7.2337, 7.825, 7.3273, 6.9592, 5.2888, 4.7711, 4.8242, 4.4874, 3.8554, 2.8679, 0.6474, -1.1025, -3.5754, -5.3545, -6.463, -10.6252, -15.0057, -17.0802, -17.3977, -17.146, -15.5599, -12.9053, -10.8196, -7.9096, -5.1988, -2.2967, 2.339, 7.6961, 11.2741, 15.3669, 18.414, 21.5918, 22.9554, 24.4716, 25.93, 26.3512, 27.0193, 26.6241, 27.2359, 28.3551, 29.1764, 29.6107, 31.3971, 32.9325, 34.7239, 37.6463, 39.2564, 40.0353, 38.0634, 37.1014, 36.1097, 35.1478, 32.0782, 29.0397, 26.2906, 24.256, 21.9925, 20.9426, 19.3618, 18.2219, 19.2247, 20.2384, 23.4036, 23.8238, 22.2778, 20.442, 18.7964, 15.9474, 16.2705, 17.3921, 17.8184, 17.3191, 19.3991, 19.6933, 21.2805, 25.4984, 28.6142, 32.0193, 39.096, 42.3464, 44.7683, 45.593, 41.7833, 36.6911], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.35, 12.15, 24.55, 20.46, -2.52, 5.21, -2.04, 14.96, 14.97, 43.67, 38.82, 50.23, 56.9, 56.08, 59.94, 59.08, 61.98, 61.55, 64.2, 68.94, 63.1, 45.45, 51.1, 13.88, 16.11, 20.3, 17.71, 16.28, 4.33, -2.88, -11.19, -6.88, 1.36, -15.1, 2.21, 28.09, 7.77, 7.07, -20.94, -31.19, -0.41, -3.4, 0.59, -14.03, -12.99, -6.17, 7.71, -4.01, -3.97, -11.05, -11.66, 3.91, 24.54, 26.46, 4.36, 0.0, 4.12, 27.6, 16.83, 21.66, 4.86, 6.45, -8.65, 8.31, 14.92, 7.43, -3.8, -0.81, -9.94, -10.37, -17.82, -17.06, -13.35, -56.43, -56.88, -36.56, -22.67, -26.61, -14.0, -8.13, -14.79, -3.09, 6.46, 9.81, 14.6, 22.18, 22.92, 60.18, 65.66, 68.17, 53.62, 53.06, 55.85, 44.68, 54.21, 50.09, 63.45, 65.98, 64.25, 60.75, 75.15, 69.75, 72.12, 75.41, 61.86, 59.7, 36.08, 48.66, 48.82, 49.17, 32.76, 35.43, 33.38, 35.91, 35.4, 36.7, 27.61, 14.93, 44.71, 44.81, 70.95, 35.07, 19.55, 15.25, 24.04, 17.46, 34.98, 36.32, 32.67, 32.05, 46.15, 34.72, 32.14, 41.21, 35.8, 53.58, 76.33, 63.61, 64.21, 57.6, 26.3, 22.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -34.8195, 11.5679, 56.9693, 106.3412, 109.0356, 94.2846, 70.9094, 43.9943, 88.8909, 103.0211, 38.9107, 194.9988, 205.0013, 238.8144, 171.2764, 206.3016, 291.379, 266.3949, 287.2772, 283.681, 165.4945, 268.0507, 225.5974, 212.0911, 121.4668, 89.8305, 33.3136, 41.0356, 63.6026, 60.7573, 89.5213, 66.3311, 58.2421, 72.8041, 27.0402, 97.3705, 168.0549, 256.2528, 171.4748, 67.3925, 44.0817, -172.7691, 0.1932, 17.6187, 36.0453, 94.8441, -60.8427, 12.7744, 149.8757, 78.8982, 115.0996, 155.2046, 72.2958, 93.3833, 117.7415, 111.3932, 13.7995, 52.3195, 89.5249, 107.453, 84.423, 122.6276, 107.2036, 80.2039, 7.5477, 90.881, 82.1187, 11.2991, 36.4156, 29.8063, -24.3952, -52.0018, -64.6911, -9.1639, 13.1077, -71.9105, -115.3798, -128.4408, -40.5931, 45.2561, 78.4643, 142.5222, 88.116, 126.8783, 58.2465, 104.0896, 119.7486, 200.5592, 224.243, 137.429, 129.8544, 252.3113, 188.037, 194.2277, 264.3635, 274.4036, 192.22, 170.4344, 272.0573, 298.5887, 258.9122, 239.3735, 419.8098, 336.0047, 414.5422, 525.2686, 491.2274, 352.8181, 263.4043, 208.3264, 235.0253, 209.3944, 135.0792, 159.9003, 128.6876, 241.6519, 345.9721, 266.5475, 246.755, 260.9329, 458.0853, 377.0731, 448.6341, 344.4007, 136.4863, 101.274, 22.9491, 66.0992, 247.0851, 410.7872, 387.9604, 397.9661, 509.5424, 501.8935, 406.7658, 564.085, 488.2006, 431.0997, 735.8519, 719.367, 573.8447, 401.4936, 305.0275, 197.4521], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -104.1625, -105.9298, 3.0361, 19.6627, 57.0287, 45.1668, -25.4002, -6.0869, -9.3444, 30.7891, -26.5797, 33.8536, 136.078, 138.8268, 113.0312, 95.6357, 178.7716, 183.8807, 199.9097, 206.0207, 92.6881, 98.1685, 172.2058, 61.6238, 63.2218, -103.3498, -75.411, -12.3561, 0.5035, -16.9034, 7.0068, -50.1591, -0.0033, 9.7049, -40.9128, -14.2658, 46.7105, 124.3077, 39.5298, -115.3759, -213.944, -595.9703, -205.0543, -67.4125, -32.3705, -135.8153, -197.6745, -152.4012, -21.164, -18.8388, 51.5706, 47.6936, -40.1019, -43.4484, -19.0905, 8.769, -44.8426, -50.3048, -42.4203, 29.2632, -27.9741, -4.4306, 63.2219, 2.7017, -76.1605, -42.0673, -26.2095, -57.6368, -37.4448, -53.902, -156.3588, -136.6948, -187.7916, -69.2369, -74.5398, -315.1567, -484.6807, -221.9972, -177.4811, -49.2851, 8.5436, 52.9054, 4.4078, 21.5044, 17.8697, 28.26, 52.7822, 21.3251, 112.9606, 69.9041, 69.2805, 54.7021, 109.5891, 21.4434, 171.0204, 150.2773, 108.807, 61.203, 140.9797, 189.3574, 206.2826, 129.1492, 302.6342, 197.9759, 280.4855, 328.6522, 205.2401, 240.6076, 78.7041, 65.3328, 89.0525, 115.0581, 1.0226, 105.2845, 85.9883, 123.1341, 263.9721, 108.5475, 127.755, 92.9329, 320.0853, 254.0731, 227.6341, -29.5993, -206.5137, -65.726, -251.0509, -237.9008, -68.9149, 130.7872, 262.9604, 239.9661, 387.5424, 273.8935, 74.7658, 341.085, 403.683, 343.599, 611.5612, 362.4042, 237.7626, 131.532, -191.9725, -67.5479], "thermo_temp": [null, 53.9328, 103.0511, 64.5273, 94.3828, 62.6014, 93.42, 107.8663, 62.6011, 145.4269, 115.571, 89.5676, 69.343, 117.4977, 59.7116, 86.6785, 52.0069, 49.1178, 96.3096, 70.3062, 98.2353, 75.1216, 76.0843, 199.0048, 68.9233, 99.9876, 58.2451, 110.6659, 153.3792, 82.5142, 87.3675, 77.6603, 111.6371, 184.4436, 53.3917, 150.4673, 58.2454, 222.3029, 108.7246, 53.3917, 63.0991, 77.6607, 82.5145, 116.4902, 58.2454, 63.0992, 67.9529, 111.6363, 121.3444, 153.4472, 131.945, 202.316, 258.0257, 423.2012, 235.5461, 85.0311, 68.4158, 230.6594, 136.8318, 165.1756, 175.9266, 156.3792, 87.9635, 107.511, 112.3977, 136.8317, 141.7188, 102.6242, 83.0767, 102.6243, 131.9452, 78.1898, 112.3971, 151.4924, 43.9818, 87.9634, 93.5564, 137.8722, 108.3282, 83.7081, 73.8604, 83.7083, 156.5836, 84.6929, 123.1005, 78.7841, 87.6475, 283.6232, 369.3009, 93.5563, 136.8879, 103.4041, 69.9207, 89.6168, 83.7082, 117.1914, 65.9818, 75.8296, 96.5105, 179.2341, 111.2824, 67.5249, 60.5739, 197.6093, 80.4339, 172.7843, 129.0915, 124.1264, 83.4129, 109.2314, 163.847, 109.2313, 61.5668, 110.2243, 243.2881, 138.0287, 184.7004, 295.9174, 285.9873, 112.2105, 184.7002, 142.9936, 145.9728, 94.3362, 169.805, 106.2524, 42.6993, 162.8537, 211.0, 158.0, 119.0, 168.0, 292.0, 123.0, 221.0, 406.0, 343.0, 167.0, 274.0, 304.0, 324.0, 280.0, 125.0, 158.0, 306.0, 228.0, 332.0, 272.0, 84.5177, 87.5006, 476.2819, 356.9628, 336.0821, 269.9616, 497.0, 265.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 78.781, 85.4701, 86.2151, 83.1474, 89.3929, 83.9963, 84.484, 78.5791, 73.2225, 77.4201, 76.1267, 80.1464, 79.2328, 78.6604, 100.5412, 94.7925, 95.737, 88.9203, 92.8741, 103.875, 99.9912, 97.696, 94.0531, 97.2502, 113.1036, 102.2469, 111.0142, 101.4199, 123.3986, 120.7306, 108.4872, 100.2348, 96.1304, 93.6548, 97.8067, 90.6137, 85.6111, 82.4005, 87.7161, 93.8303, 104.6698, 109.6289, 126.4811, 150.3983, 199.9988, 206.462, 184.3836, 163.2986, 175.546, 168.507, 167.9013, 169.3605, 167.0002, 152.6299, 144.4265, 138.6031, 138.281, 138.9061, 132.3094, 123.358, 119.5882, 121.8349, 113.8995, 113.6263, 120.511, 106.5966, 103.2088, 101.4538, 108.0753, 108.1213, 103.6825, 98.2603, 95.6145, 106.6998, 102.6985, 106.408, 101.3855, 98.8877, 132.4759, 175.535, 160.6298, 156.3131, 146.6933, 132.7346, 124.895, 117.4065, 117.3674, 108.0246, 102.1709, 101.1418, 115.3404, 114.6026, 106.043, 97.7759, 115.9274, 109.474, 120.985, 122.4589, 122.7621, 115.6077, 114.4484, 123.4299, 120.8484, 110.0699, 110.098, 134.3144, 134.9897, 144.028, 171.6443, 192.4339, 177.8478, 179.0937, 172.5301, 167.7015, 154.3623, 157.1701, 147.9123, 128.7827, 134.9774, 148.7997, 150.4725, 144.7502, 148.9774, 174.9815, 165.5304, 175.6157, 217.5038, 240.3213, 226.9901, 235.5374, 247.9851, 261.806, 265.114, 239.6387, 224.7953, 239.5598, 237.458, 254.6475, 257.8025, 226.2962, 201.0606, 251.1008, 270.3485, 282.3, 280.0567, 319.5009, 309.5917], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9612, 0.9955, 1.0741, 1.0615, 0.9888, 0.9532, 0.9621, 1.0308, 0.9952, 1.1105, 1.1914, 1.2295, 1.2667, 1.2795, 1.239, 1.252, 1.2529, 1.2806, 1.2642, 1.2642, 1.3447, 1.2328, 1.2911, 1.115, 1.0436, 1.0706, 1.0806, 1.0674, 1.0316, 0.9598, 0.9521, 0.9308, 0.9607, 0.9623, 0.9463, 1.0786, 1.0098, 1.0207, 0.9162, 0.6804, 0.8711, 0.9424, 0.9477, 0.9189, 0.8646, 0.8831, 0.9678, 0.9339, 0.9254, 0.8925, 0.8837, 0.9593, 1.0315, 1.2711, 1.0491, 0.9659, 0.953, 1.0688, 1.0807, 1.0663, 1.0284, 1.016, 0.9112, 0.9357, 1.0099, 0.9799, 0.9685, 0.9288, 0.885, 0.889, 0.8308, 0.8376, 0.864, 0.7037, 0.5977, 0.7659, 0.8384, 0.8803, 0.9058, 0.964, 0.9295, 0.9523, 1.0204, 1.031, 1.0753, 1.0213, 1.0908, 1.2343, 1.4549, 1.2709, 1.3104, 1.172, 1.221, 1.184, 1.2029, 1.1759, 1.2309, 1.2683, 1.2951, 1.2841, 1.2587, 1.23, 1.2509, 1.2455, 1.1563, 1.2253, 1.0833, 1.0884, 1.1168, 1.1525, 1.0536, 1.0484, 1.0286, 1.0546, 1.0359, 1.0111, 0.9951, 0.9797, 1.0772, 1.0327, 1.1179, 0.9866, 0.8979, 0.9295, 0.9131, 0.896, 0.9666, 1.0357, 1.0754, 1.1171, 1.1091, 1.0893, 1.0134, 1.0992, 1.131, 1.2256, 1.2776, 1.1765, 1.2096, 1.1922, 1.0428, 1.0071], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9713, 0.8622, 0.8462, 0.8283, 0.9035, 0.935, 0.9124, 0.8848, 0.8869, 0.7464, 0.7348, 0.675, 0.6563, 0.6395, 0.6037, 0.6389, 0.6111, 0.5913, 0.6188, 0.5388, 0.5667, 0.6054, 0.6165, 0.7463, 0.8163, 0.8421, 0.7985, 0.8345, 0.9004, 0.9296, 0.9795, 0.9896, 0.9786, 1.0377, 0.9606, 0.8605, 0.868, 0.9285, 0.9356, 1.0856, 0.9934, 0.9865, 0.991, 0.965, 1.0388, 1.0146, 0.93, 0.9656, 0.9707, 1.0056, 1.0116, 0.9606, 0.9132, 0.7671, 0.9017, 0.8946, 0.8877, 0.8835, 0.7953, 0.7878, 0.877, 0.8779, 0.9773, 0.9451, 0.89, 0.9399, 0.9509, 0.9574, 0.9429, 1.0006, 1.0517, 1.0252, 1.0011, 1.1128, 1.1381, 1.1484, 1.0673, 1.0686, 1.042, 0.9678, 1.0085, 0.968, 0.9581, 0.9009, 0.8488, 0.8325, 0.8157, 0.7802, 0.6614, 0.5534, 0.6201, 0.6808, 0.6513, 0.684, 0.6874, 0.7263, 0.6291, 0.6285, 0.6534, 0.6968, 0.6764, 0.6715, 0.6023, 0.553, 0.5685, 0.6163, 0.7088, 0.7381, 0.6953, 0.6924, 0.7717, 0.7565, 0.7629, 0.7174, 0.7058, 0.7089, 0.7777, 0.8801, 0.8074, 0.7776, 0.6837, 0.7297, 0.8527, 0.8742, 0.8993, 0.9268, 0.8592, 0.8403, 0.8668, 0.8381, 0.7812, 0.7868, 0.8457, 0.7789, 0.8081, 0.7728, 0.6667, 0.6574, 0.662, 0.7046, 0.8064, 0.8932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -501756.8, 508098.17, 568095.25, 745285.63, 644002.36, 509552.46, 201844.22, 440215.24, 496909.68, 493516.61, 364410.31, 1631904.31, 1515435.83, 1076667.59, 982169.03, 1099751.48, 1476197.34, 1575941.54, 1547351.78, 1243497.43, 777011.9, 1447429.97, 1158303.99, 438728.97, 446054.02, -3452579.02, -2503111.95, -1989566.3, -1705342.54, -1386916.31, -1211893.46, -1049603.58, -899660.21, -722386.16, -641260.96, -338950.54, -17352.17, 167075.45, 7291.92, -1538890.87, -1971702.16, -2705915.66, -1340863.95, -1069817.75, -863345.89, -1703938.13, -1380802.98, -1009091.71, 413098.03, -297471.63, -57882.41, -154169.38, -437366.39, -254856.29, 114569.37, 40838.27, -15395.09, -71716.41, 102245.22, 354800.95, 133851.98, 482488.97, 405574.02, 149243.91, 24113.59, 532116.82, 301127.0, 22005.01, 106492.34, 24114.8, -440572.15, -494145.08, -385382.12, -269031.95, -1762316.86, -4080737.81, -3769553.67, -2762776.45, -2018233.44, -1377355.42, -782445.37, -608403.97, -619622.69, -53212.15, -120751.67, -148336.13, 461241.76, 1553875.92, -818010.47, -707268.28, -584394.2, 1413396.14, 894687.8, 1325308.24, 2997023.45, 2137094.66, 1993431.16, 1993329.59, 2653073.86, 2585211.13, 2332206.3, 2695150.91, 3423773.35, 2714778.98, 2860808.03, 5362859.1, 3669677.16, 3156851.18, 1970441.2, 2335292.23, 2085115.85, 1824098.35, 981687.73, 1101576.29, 926947.05, 1649441.45, 2685771.53, 2221344.74, 1519126.78, 2064920.09, 3642692.08, 3147229.78, 3884503.53, 435513.88, -680441.24, -657785.35, -512772.59, -701181.5, 1338438.57, 1765353.06, 2682256.05, 1840731.47, 3093299.98, 2163227.98, 2837768.41, 4145959.21, 3545230.31, 2986961.94, 3244786.52, 257137.16, 604849.73, -208376.98, -3399980.55, -2822393.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7378, 69.8963, 88.2431, 61.3971, 208.0103, 224.014, 182.8417, 210.3601, 256.6081, 326.5958, 363.1855, 394.3123, 349.9784, 257.3284, 373.2929, 325.7095, 212.6106, 244.2017, 45.2176, 88.1125, 101.6336, 91.2471, 124.1027, 80.524, 36.0392, 24.1717, 32.3017, 9.3435, 54.532, 123.9412, 146.4492, 67.2442, -124.8441, -242.82, -189.2138, 50.5619, 66.5375, 97.5324, -75.197, -61.9679, 28.787, 196.3878, 103.512, 179.4783, 134.2521, 47.2426, 67.6195, 177.6725, 134.2665, 98.6654, 93.2899, 187.9726, 223.0357, 139.2996, 183.3791, 164.076, 82.3877, 28.0194, 129.0861, 77.2475, -8.6943, 5.9878, -14.4058, -113.3007, -142.3421, -105.6066, -60.6271, -99.4019, -269.2702, -231.7315, -134.4344, -63.5192, 22.1111, 92.2456, 107.7936, 68.6408, 152.8414, 121.2785, 119.432, 199.0285, 306.7414, 256.2212, 253.3241, 252.9618, 367.4132, 304.7424, 367.5049, 445.3698, 360.4034, 301.9117, 290.8604, 351.7664, 331.8707, 336.0942, 370.9479, 463.1761, 412.6831, 447.8939, 645.1383, 464.446, 425.1419, 254.956, 360.513, 357.1119, 356.3672, 244.1568, 269.1808, 245.2245, 333.393, 445.2893, 376.0524, 289.5342, 352.6098, 463.5035, 403.1965, 501.2232, 208.8143, 50.5062, 13.2228, 14.9412, -5.8662, 288.6381, 393.4036, 451.0958, 394.7089, 555.5104, 419.7255, 516.1, 695.35, 661.8117, 599.7278, 876.2797, 653.7432, 669.5498, 546.0442, 195.8942, 202.0692], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24485.8489, -19788.2949, -34164.6747, -36788.5617, -9573.7717, 5934.0246, 18808.1457, 23063.0512, 21744.61, 13911.3657, 13611.8928, 11167.1749, 7067.5283, 8235.8107, 21263.7319, 27875.7645, 4704.415, -4268.5582, -2608.0654, 1527.9343, 14959.3947, 25260.9226, 22429.1343, 18679.3791, 24269.3011, 23777.2668, 12431.2168, 8444.0549, -24254.0766, -32109.2685, -33704.9764, -37548.3115, -33323.3398, -30748.6845, -25656.7766, -25523.8405, -26017.1642, -21924.5057, -14613.8695, -7474.1535, -7376.3303, -8816.6448, -24891.9198, -39520.4802, -16432.6589, 3758.6461, 22365.7878, 32019.1832, 22599.2595, 25656.2374, 28128.5794, 42274.3479, 48906.9774, 51061.0036, 42486.8144, 28732.4986, 13655.4614, 10017.0646, 6373.003, 5738.5121, 2628.7619, 2407.2785, 2097.7847, -1382.625, 2726.1279, 4563.6666, 565.4379, -1372.7063, 3801.2016, 4661.8359, 6285.2753, 5497.221, 3334.7967, -1485.9101, -9811.5336, -10035.5182, -9669.3325, -87372.3627, -124621.0155, -120402.6392, -96343.518, -68168.8741, -45381.146, -19069.5621, -12621.1717, -11174.929, -5118.0407, 1216.3805, -7026.1366, -8006.8253, 9422.5484, -73759.9766, -96756.6921, -97528.9314, -71861.3671, -59243.5908, -34698.9878, 4839.3486, 8361.6635, 12926.7803, 40983.5067, 57294.9798, 54666.014, 43270.6599, 61049.4475, 62312.4817, 60830.745, 47990.6887, 58754.2276, 54324.2038, 44571.4769, 28414.8477, 28831.9905, 29511.2236, 28733.0953, 27532.4781, 25674.9789, 23081.2363, 21041.8177, 19098.081, 24735.2515, 20347.8759, 27695.6578, 20893.157, 16587.0133, 23163.3946, 20343.5395, 19421.0276, 13954.3839, 19370.1945, 32349.763, 47741.7538, 53561.5679, 64395.4275, 43051.4923, 34965.635, 21746.6308, 28650.2624, 42289.548, 45491.0306, 41566.2594, 36386.3661, 10923.015, -972.1111, -6705.1003, -19129.7314, -29133.6492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.73, 51.6, 56.01, 51.63, 47.37, 48.94, 53.81, 56.71, 61.83, 68.81, 69.02, 85.48, 85.9, 84.18, 84.85, 85.49, 86.12, 90.11, 87.89, 87.99, 87.15, 78.85, 79.51, 56.89, 59.17, 57.12, 60.59, 59.4, 58.18, 53.13, 54.81, 54.18, 55.9, 54.79, 55.27, 62.29, 62.11, 75.42, 65.31, 46.0, 45.98, 49.08, 48.62, 46.3, 36.85, 35.4, 43.01, 36.8, 35.87, 34.94, 34.18, 43.36, 48.46, 59.07, 54.8, 48.17, 48.6, 59.91, 65.58, 66.03, 60.59, 67.42, 61.9, 64.16, 62.37, 48.74, 52.21, 49.84, 47.27, 45.98, 41.77, 34.38, 19.94, 15.14, 13.02, 17.54, 22.01, 21.47, 26.92, 32.55, 27.61, 32.83, 33.35, 38.79, 44.66, 48.42, 82.47, 82.75, 89.5, 90.18, 85.96, 86.36, 87.4, 82.54, 79.12, 68.85, 70.97, 71.77, 71.35, 72.17, 62.44, 62.66, 63.52, 63.52, 62.73, 59.03, 51.07, 56.48, 61.89, 75.33, 68.07, 65.67, 61.91, 60.3, 61.43, 63.07, 64.34, 63.6, 73.57, 71.91, 79.03, 66.68, 60.26, 60.53, 60.14, 65.48, 68.54, 67.71, 69.86, 77.21, 76.96, 72.12, 65.04, 69.37, 67.55, 73.92, 79.34, 67.16, 64.2, 54.25, 46.99, 46.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0295, -0.0126, 0.0035, 0.0325, 0.033, 0.0018, -0.0066, -0.007, 0.0166, 0.0043, 0.0611, 0.0683, 0.0738, 0.0817, 0.0899, 0.1041, 0.0968, 0.091, 0.0987, 0.099, 0.1365, 0.1426, 0.1186, 0.1236, 0.0804, 0.0608, 0.0601, 0.0704, 0.0589, 0.0389, 0.0141, -0.0022, -0.0061, -0.0083, -0.0221, -0.0007, 0.0581, 0.0112, -0.0127, -0.0642, -0.1574, -0.0184, -0.0045, -0.0031, -0.0016, -0.0275, 0.0206, 0.0787, 0.051, 0.0384, 0.0058, 0.0327, 0.0692, 0.1415, 0.2453, 0.068, 0.0616, 0.0668, 0.0912, 0.0927, 0.0687, 0.066, 0.0565, 0.0018, 0.0092, 0.0409, 0.0321, 0.0165, -0.0009, 0.0004, -0.0124, -0.0594, -0.0306, -0.0089, -0.0813, -0.1636, -0.131, -0.0797, -0.075, -0.0696, -0.0518, -0.0741, -0.0623, -0.0334, -0.023, 0.0091, -0.0146, -0.013, 0.0287, 0.0785, 0.0732, 0.0609, 0.0338, 0.0357, 0.0289, 0.0446, 0.036, 0.0658, 0.0702, 0.0701, 0.0577, 0.1026, 0.097, 0.1244, 0.143, 0.1277, 0.1277, 0.0762, 0.0721, 0.1001, 0.119, 0.076, 0.0832, 0.079, 0.0959, 0.0691, 0.0523, 0.0274, 0.0005, 0.0542, 0.0505, 0.1177, 0.0672, -0.0527, -0.0342, -0.076, -0.0877, 0.0272, 0.1638, 0.1548, 0.184, 0.2254, 0.2158, 0.137, 0.2499, 0.2792, 0.3322, 0.7367, 0.684, 0.7184, 0.6779, 0.4464, 0.2951], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3113, -48.3019, -82.5886, -9.917, 6.4089, 57.0211, 313.6046, 87.1439, -69.7572, 134.195, 1.6433, -4.1468, -26.5803, -66.6678, 69.1745, 53.0878, 304.9025, 74.173, 43.333, -8.124, -65.8406, 109.1284, -36.7985, 183.2459, 114.4653, -41.0626, 125.7254, -59.3909, -48.8943, -58.1324, 85.1908, -21.5006, -59.2433, -35.2862, 24.3963, -39.9206, 8.4782, -60.5816, -37.9643, 152.7232, 2.4125, 216.643, -23.1471, 148.1446, 28.5396, -42.0507, 392.9319, 142.477, -28.3394, -27.2111, 99.6137, -22.318, -36.995, -91.969, -68.9673, -63.1916, 22.0834, 23.3363, -70.6318, 25.1233, -92.7082, -64.392, -23.9671, 98.5998, 29.5772, -13.2355, 100.217, 161.4458, 202.7593, 74.3469, -8.6606, -79.76, 1523.3222, 367.4278, 2010.4352, 104.6195, 180.8512, -7.5282, 28.4561, 7.8806, -65.0042, 69.4135, -40.7599, 86.9078, 337.1289, 539.496, 62.5215, -16.8412, -61.754, 151.3635, 7.7603, 78.9012, 174.9957, 28.2256, 292.0383, 254.4524, 204.7204, 55.4111, -42.8919, 41.5256, -89.3907, -21.7795, 42.1439, -20.8063, 5.1967, -63.2092, -69.5227, -33.0923, -56.9834, -92.1193, -12.4617, -69.1466, -62.0736, -36.3735, 21.3313, -35.6494, 30.9971, -18.5346, 54.2294, 44.5488, 66.7985, 141.5274, 103.3664, 31.9936, 3.4512, 459.3633, 216.7678, -44.5672, 83.8253, 302.0813, -30.6858, -42.2777, -21.4175, 56.2663, -85.8558, -87.8479, -76.9779, 562.106, 44.2805, -58.4199, 55.3179, -13.2952], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 17.51, 16.72, 19.78, 19.28, 19.34, 18.99, 17.92, 18.39, 17.45, 16.9, 15.68, 16.48, 17.75, 18.02, 19.02, 19.03, 22.11, 21.12, 21.0, 21.04, 21.06, 20.96, 18.29, 18.26, 18.17, 18.18, 18.24, 17.64, 17.6, 17.85, 20.57, 21.53, 19.27, 23.89, 23.38, 23.31, 23.0, 22.74, 23.27, 24.94, 25.36, 25.67, 25.78, 26.21, 26.22, 26.86, 26.7, 26.43, 26.25, 26.35, 24.25, 23.24, 23.84, 20.37, 20.85, 21.02, 19.23, 19.39, 19.07, 16.81, 16.12, 16.72, 16.68, 16.14, 16.29, 15.2, 19.48, 19.45, 20.42, 20.39, 20.86, 20.92, 19.26, 19.37, 19.62, 19.49, 18.57, 18.89, 19.9, 20.01, 19.97, 18.79, 19.76, 20.09, 20.21, 20.41, 14.91, 14.57, 14.16, 14.71, 14.45, 14.29, 14.29, 14.85, 14.99, 14.61, 16.96, 18.92, 18.42, 19.74, 19.97, 19.92, 19.13, 19.41, 19.4, 19.03, 18.75, 19.33, 19.46, 19.23, 19.33, 20.08, 20.14, 19.47, 21.74, 22.54, 19.78, 18.74, 18.77, 20.4, 20.31, 20.36, 20.47, 20.98, 21.53, 21.58, 22.35, 21.95, 22.0, 23.95, 25.01, 24.42, 24.8, 27.01, 25.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7451, 0.8162, 0.7042, 1.301, 1.3456, 1.1911, 1.2501, 1.3778, 1.6421, 1.7308, 1.8247, 1.6428, 1.2664, 1.7075, 1.524, 1.0824, 1.1764, 0.5044, 0.6825, 0.7428, 0.7238, 0.841, 0.7803, 0.7357, 0.7176, 0.7473, 0.6791, 0.8964, 1.1013, 1.2, 0.8844, 0.2653, -0.0716, -0.102, 0.5119, 0.5448, 0.6109, 0.2007, 0.2541, 0.4819, 0.8618, 0.6213, 0.7864, 0.6626, 0.4482, 0.4976, 0.7522, 0.6301, 0.5288, 0.4572, 0.6338, 0.7173, 0.509, 0.8698, 0.8097, 0.5854, 0.441, 0.7191, 0.6122, 0.4895, 0.5289, 0.4744, 0.1701, 0.1093, 0.1969, 0.3396, 0.2363, -0.2888, -0.2005, 0.0677, 0.2592, 0.4674, 0.6338, 0.649, 0.521, 0.7226, 0.6243, 0.5969, 0.7592, 1.0585, 0.9124, 0.8797, 0.8652, 1.1993, 1.0011, 1.1238, 1.3577, 1.127, 1.1268, 1.1049, 1.3742, 1.3723, 1.3679, 1.4318, 1.7494, 1.5503, 1.6311, 2.0989, 1.5479, 1.4667, 1.0409, 1.2658, 1.2423, 1.2322, 0.9556, 1.0967, 1.0394, 1.2197, 1.503, 1.3656, 1.1884, 1.3126, 1.6004, 1.5166, 1.6901, 1.0473, 0.712, 0.6311, 0.6288, 0.588, 1.0766, 1.2256, 1.3035, 1.1955, 1.5211, 1.2609, 1.362, 1.6502, 1.5614, 1.4333, 1.8877, 1.4648, 1.4061, 1.1774, 0.6507, 0.6657], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7198, 4.6266, 5.0711, 4.9363, 4.6103, 4.6535, 4.5815, 4.5924, 4.4378, 4.2183, 8.2255, 8.8088, 8.076, 7.5236, 8.5367, 11.0169, 11.9699, 12.8929, 12.1146, 10.9751, 11.6762, 10.4866, 9.3259, 7.8321, 7.3688, 6.8574, 6.155, 5.53, 5.02, 4.9202, 4.9735, 5.1229, 5.2138, 5.1912, 4.4413, 4.8423, 6.2251, 6.1669, 6.0113, 6.5768, 7.4197, 7.4289, 7.4931, 7.4823, 7.9055, 8.2745, 8.4219, 8.2852, 8.3624, 8.4018, 6.5468, 6.2093, 6.1207, 5.4935, 4.4655, 4.3777, 4.3777, 4.3213, 3.6397, 2.9771, 4.1382, 4.1104, 3.9867, 4.1319, 4.026, 3.6892, 3.4873, 3.5421, 3.5573, 3.8819, 4.2427, 4.6666, 4.9593, 5.2538, 6.293, 6.9593, 7.6431, 8.0329, 7.4207, 6.7709, 6.8098, 6.4029, 5.6693, 5.6221, 5.5281, 6.0563, 9.1895, 8.9309, 7.9437, 6.6898, 8.5372, 7.6523, 7.3761, 9.6058, 8.9745, 8.1246, 7.4794, 9.0295, 8.6647, 8.2258, 8.7925, 11.7626, 10.735, 10.7116, 15.3243, 14.1464, 13.0624, 12.3144, 11.2437, 10.1084, 8.8643, 8.0002, 7.0568, 6.0666, 5.055, 7.2376, 6.5134, 5.9731, 6.4275, 9.7231, 9.3458, 10.952, 10.3224, 9.8619, 9.4793, 8.8332, 8.3883, 7.5273, 7.2486, 8.3025, 7.8081, 11.0162, 10.3764, 10.4795, 13.8533, 13.4675, 12.7079, 16.3561, 14.9076, 13.3105, 11.4879, 10.5284, 9.7819], "mkt_dynamics": [0.573412, 0.281788, -0.027445, -0.358841, -0.487635, -0.632606, -0.567352, -0.564202, -0.585399, -0.715879, -0.748468, -0.719833, -0.885936, -0.701132, -0.666787, -0.479188, -0.095928, 0.066656, 0.075065, 0.086505, 0.121034, 0.120416, 0.256755, 0.606968, 0.832321, 1.192785, 1.46825, 1.50316, 1.628396, 1.660832, 1.758582, 1.75486, 1.646867, 1.617973, 1.564265, 1.346734, 1.145508, 0.698348, 0.228199, -0.077074, -0.374964, -0.541511, -0.630068, -0.719719, -0.722807, -0.721751, -0.716246, -0.667755, -0.491252, -0.15433, 0.044684, 0.121204, -0.15436, -0.543902, -0.72768, -0.797577, -0.699091, -0.708606, -0.743532, -0.811399, -0.612145, -0.414439, -0.232797, -0.054724, -0.141841, -0.013646, 0.176191, 0.332539, 0.375436, 0.225328, 0.076972, 0.236067, 0.254265, 0.552996, 0.687172, 0.515701, 0.399181, 0.395819, 0.415829, 0.319672, 0.387313, -0.002966, -0.453539, -0.753684, -1.054652, -1.226043, -1.109288, -1.091202, -1.020986, -0.998101, -1.074443, -0.983995, -0.733609, -0.37803, -0.132002, 0.188738, 0.339781, 0.443753, 0.634433, 0.747274, 0.961794, 1.076163, 1.133046, 1.275195, 1.266377, 1.397455, 1.602743, 1.582506, 1.653067, 1.674867, 1.609276, 1.632764, 1.594561, 1.549419, 1.519042, 1.488733, 1.491117, 1.574274, 1.534562, 1.470492, 1.228121, 0.976353, 0.830744, 0.627559, 0.46512, 0.173289, -0.144968, -0.202101, -0.064445, 0.059512, 0.228041, 0.286202, 0.523082, 0.750785, 1.171802, 1.336188, 0.970321, 0.489963, -0.135747, -0.522677, -0.540308, -0.312068, 0.047484, 0.373414, 0.648137, 0.765936, 0.779801, 0.889766, 0.915401, 1.083563, 1.264389, 1.38483, 1.495242, 1.471839, 1.055647, 0.473776], "market_activity_top_line": [2496.890172, 2495.964129, 2479.462283, 2466.321378, 2471.336128, 2476.754769, 2512.260791, 2511.361947, 2498.135498, 2479.649718, 2480.797759, 2474.097924, 2465.469627, 2464.275195, 2468.225619, 2509.500081, 2549.693115, 2571.908496, 2551.555078, 2548.088054, 2547.574284, 2557.847152, 2561.250049, 2628.001221, 2688.513135, 2726.448079, 2761.925277, 2803.861865, 2864.436947, 2929.671598, 2999.501188, 3040.85542, 3037.813623, 3083.762679, 3106.73724, 3088.292855, 3087.969271, 3045.873819, 3028.259015, 3015.409725, 3003.531192, 3001.713232, 3004.206987, 3007.710948, 3009.999155, 3012.615566, 3012.620189, 3031.665429, 3075.996598, 3128.866618, 3141.928353, 3082.270215, 3024.621542, 3003.165927, 3001.989035, 3001.351487, 3002.123748, 2991.198081, 2980.997733, 2976.853471, 2983.93085, 2994.85804, 3043.074919, 3059.494857, 3033.10586, 3011.603695, 3036.037891, 3040.599056, 3036.68952, 3027.804328, 3032.779997, 3051.349984, 3043.85682, 3089.141683, 3119.114372, 3111.218669, 3084.04554, 3097.976399, 3093.908691, 3088.587021, 3084.732622, 3077.142685, 3059.136304, 3044.050685, 3034.141785, 3029.856164, 3022.832038, 3001.408013, 2978.785411, 2962.471853, 2950.748293, 2944.859333, 2943.669205, 2943.449227, 2943.706705, 2975.41735, 2983.23011, 2983.230127, 3004.764453, 3065.822201, 3098.386377, 3122.724756, 3138.585075, 3193.172282, 3213.099251, 3252.776546, 3320.168946, 3348.833903, 3369.15752, 3387.759977, 3440.124837, 3487.656982, 3533.467936, 3583.052327, 3676.395492, 3731.408333, 3797.410563, 3937.623828, 3988.532276, 4015.939388, 3979.793799, 3982.574202, 3985.487012, 4005.678255, 3992.438086, 4011.570133, 4016.601449, 4055.623975, 4144.625488, 4210.661947, 4238.577604, 4283.4, 4374.066667, 4440.133333, 4539.666667, 4531.733333, 4461.066667, 4408.109091, 4385.436364, 4360.727273, 4394.309091, 4492.333333, 4620.266667, 4704.466667, 4844.066667, 4897.266667, 4970.333333, 5107.4, 5206.133854, 5255.962305, 5428.209277, 5489.368587, 5533.81888, 5529.053613, 5401.661784, 5365.713477], "market_activity_min_gap": [4.324409, 4.199468, 3.976425, 3.829727, 3.770621, 3.685769, 3.641866, 3.424441, 3.194981, 2.87835, 2.577897, 1.486545, 0.394142, 0.411368, 0.928791, 1.032254, 0.888423, 0.716726, 0.430371, 0.342157, 0.288465, 0.291855, 0.329554, 0.741454, 1.10015, 1.434344, 1.681031, 1.999417, 2.408147, 2.886264, 3.327294, 3.718544, 3.866672, 4.177601, 4.499721, 4.646591, 4.889392, 4.764952, 4.645372, 4.433955, 4.301932, 4.085516, 3.791271, 3.539623, 3.308827, 3.148067, 2.949894, 2.778904, 2.548073, 2.393139, 2.128812, 1.655854, -0.302649, -3.755368, -3.86427, -3.315792, -2.116776, -2.765345, -3.279118, -3.111703, -1.973104, -1.304664, -0.698968, -0.386569, -0.295488, -0.270769, 0.040403, 0.032782, 0.015079, -0.029414, -0.001129, 0.110045, 0.123732, 0.287774, 0.42424, 0.484094, 0.46799, 0.642363, 0.863767, 1.106522, 1.288808, 1.23686, -0.192794, -1.941464, -2.805108, -2.909085, -3.174401, -5.59554, -7.719352, -8.325996, -7.753314, -6.151288, -4.753668, -3.865923, -3.361827, -2.547745, -2.27613, -2.060578, -1.724719, -1.139393, -0.608416, -0.328334, -0.133206, 0.376029, 0.802613, 1.206771, 1.650547, 2.124557, 2.56046, 2.937032, 3.434447, 3.901921, 4.217777, 4.499364, 4.917354, 5.287183, 5.624943, 5.903143, 5.918387, 5.946475, 5.830704, 5.846597, 5.88441, 5.88683, 5.699201, 5.604051, 5.410931, 5.240187, 5.206095, 5.209859, 5.078023, 4.957213, 4.929642, 4.964432, 4.992008, 4.822832, 4.588402, 4.234523, 3.861363, 3.447924, 3.339566, 3.30631, 3.295419, 3.251598, 3.48681, 3.562565, 3.74, 4.261137, 4.592136, 4.83329, 5.163839, 5.385373, 5.575631, 5.645414, 5.368921, 5.119905], "market_activity": [null, null, null, null, 13.8478, 14.10285, 22.4731, 27.33755, 25.605425, 19.672487, 11.236494, 5.040772, 1.421211, 1.041205, 0.757253, 8.886426, 21.326888, 31.380569, 31.27306, 24.438555, 15.179052, 9.273576, 9.450763, 22.606907, 40.436953, 54.784052, 66.312101, 71.277625, 75.863563, 84.007981, 90.865666, 95.432833, 91.503766, 87.905333, 80.378542, 67.592471, 60.37576, 43.81303, 32.456815, 24.848683, 19.392041, 15.643396, 14.893348, 15.475474, 16.531137, 16.881193, 16.008797, 17.401973, 23.917812, 34.335706, 40.619753, 31.177101, 12.255126, 1.692888, -3.981056, -7.242028, -6.213189, -4.540595, -4.712972, -5.191536, -4.725693, -2.049847, 7.912577, 16.281088, 15.610169, 10.589835, 6.679492, 3.378296, 3.878248, 5.053824, 3.590062, 5.232906, 5.250678, 13.324789, 21.40112, 21.95791, 18.640605, 14.139227, 8.110214, 5.369582, 6.428366, 4.036558, 0.160654, -3.905873, -6.672737, -8.232293, -8.030947, -8.811348, -9.657174, -10.080087, -10.291544, -10.397272, -9.249986, -6.876068, -4.335834, 1.215033, 5.268167, 7.452308, 12.049154, 20.452402, 28.976126, 37.178913, 41.141257, 44.752428, 45.935889, 49.716245, 59.786872, 62.804561, 64.750631, 63.64659, 63.086745, 66.024623, 71.005361, 77.535531, 86.80334, 91.842695, 95.921348, 97.960674, 98.980337, 99.490168, 90.853784, 74.255692, 60.505496, 52.106248, 47.520199, 45.7602, 43.577125, 43.880487, 54.430669, 64.589584, 70.986042, 74.478446, 77.520773, 79.509487, 87.817693, 85.554222, 67.581236, 46.151643, 30.584496, 20.675348, 15.732799, 26.851075, 47.115262, 65.872706, 78.724128, 85.519414, 89.930432, 94.965216, 97.482608, 98.307379, 99.15369, 99.576845, 95.899222, 90.376461, 65.807231, 47.42424], "market_activity_raw": [null, null, null, null, 13.8478, 14.3579, 30.84335, 32.202, 23.8733, 13.73955, 2.8005, -1.15495, -2.19835, 0.6612, 0.4733, 17.0156, 33.76735, 41.43425, 31.16555, 17.60405, 5.91955, 3.3681, 9.62795, 35.76305, 58.267, 69.13115, 77.84015, 76.24315, 80.4495, 92.1524, 97.72335, 100.0, 87.5747, 84.3069, 72.85175, 54.8064, 53.15905, 27.2503, 21.1006, 17.24055, 13.9354, 11.89475, 14.1433, 16.0576, 17.5868, 17.23125, 15.1364, 18.79515, 30.43365, 44.7536, 46.9038, 21.73445, -6.66685, -8.86935, -9.655, -10.503, -5.18435, -2.868, -4.88535, -5.6701, -4.25985, 0.626, 17.875, 24.6496, 14.93925, 5.5695, 2.76915, 0.0771, 4.3782, 6.2294, 2.1263, 6.87575, 5.26845, 21.3989, 29.47745, 22.5147, 15.3233, 9.63785, 2.0812, 2.62895, 7.48715, 1.64475, -3.71525, -7.9724, -9.4396, -9.79185, -7.8296, -9.59175, -10.503, -10.503, -10.503, -10.503, -8.1027, -4.50215, -1.7956, 6.7659, 9.3213, 9.63645, 16.646, 28.85565, 37.49985, 45.3817, 45.1036, 48.3636, 47.11935, 53.4966, 69.8575, 65.82225, 66.6967, 62.54255, 62.5269, 68.9625, 75.9861, 84.0657, 96.07115, 96.88205, 100.0, 100.0, 100.0, 100.0, 82.2174, 57.6576, 46.7553, 43.707, 42.93415, 44.0002, 41.39405, 44.18385, 64.98085, 74.7485, 77.3825, 77.97085, 80.5631, 81.4982, 96.1259, 83.29075, 49.60825, 24.72205, 15.01735, 10.7662, 10.79025, 37.96935, 67.37945, 84.63015, 91.57555, 92.3147, 94.34145, 100.0, 100.0, 99.13215, 100.0, 100.0, 92.2216, 84.8537, 41.238, 29.04125], "market_activity_distance": [10.362391, 9.503673, 8.152683, 7.041014, 6.606137, 6.2258, 7.007023, 6.363328, 5.294057, 4.131982, 3.572549, 2.806166, 2.096402, 1.537387, 1.235165, 2.365575, 3.461098, 3.870421, 2.71694, 2.324818, 2.065747, 2.243902, 2.257803, 4.696464, 6.747579, 7.946388, 8.879241, 10.000099, 11.658868, 13.443949, 15.220727, 15.946833, 14.981389, 15.635869, 15.586352, 14.142265, 13.422083, 11.319755, 10.017417, 8.786305, 7.732178, 6.895523, 6.210061, 5.66759, 5.148356, 4.718639, 4.228418, 4.29054, 5.015494, 6.017926, 5.776456, 3.360761, 1.161364, 0.458898, 0.208323, -0.062124, -0.280335, -0.627024, -0.835723, -0.878105, -0.665679, -0.243952, 1.245776, 1.922332, 1.238916, 0.580073, 1.377923, 1.345933, 1.1436, 0.835899, 0.907725, 1.436471, 1.175338, 2.490837, 3.311115, 2.983122, 2.062437, 2.461994, 2.392646, 2.394743, 2.340258, 1.963326, 1.219569, 0.542282, 0.277034, 0.164676, 0.04181, -0.500691, -1.047152, -1.387681, -1.460324, -1.528872, -1.430094, -1.358941, -1.316556, -0.289776, 0.097654, 0.181975, 0.871461, 2.7027, 3.701634, 4.470011, 4.857011, 6.538024, 7.107205, 8.151981, 9.902395, 10.563791, 10.880959, 11.06894, 12.212488, 13.125854, 13.800987, 14.478587, 16.330938, 17.037283, 17.915728, 20.425834, 20.325731, 19.632816, 17.33694, 16.166913, 15.075328, 14.486412, 13.013558, 12.475615, 11.531844, 11.424251, 12.569509, 13.222189, 12.856647, 12.852093, 13.850919, 14.33338, 15.460568, 14.160982, 11.566569, 9.427816, 8.077243, 6.721406, 6.642954, 8.022091, 10.03362, 11.044829, 13.259972, 13.495704, 14.142114, 16.252771, 17.334021, 17.33744, 19.546224, 19.550733, 19.179898, 17.871895, 14.198634, 12.549988], "market_activity_roc": [null, null, null, null, -1.023435, -0.769617, 1.322807, 1.826225, 1.084408, 0.116885, -1.252379, -1.483817, -1.30761, -0.620028, -0.506778, 1.430912, 3.416124, 4.367747, 3.376088, 1.537676, -0.083101, -0.546728, 0.379963, 3.136201, 5.532276, 6.591517, 7.83505, 6.691802, 6.543536, 7.453783, 8.601823, 8.452398, 6.052731, 5.259671, 3.57513, 1.560003, 1.651044, -1.228657, -2.526066, -2.359981, -2.734421, -1.44985, -0.794253, -0.255314, 0.215345, 0.363204, 0.280047, 0.796436, 2.192607, 3.858808, 4.292216, 1.669207, -1.670192, -4.017451, -4.453931, -2.625296, -0.743822, -0.398508, -0.699246, -0.816233, -0.606001, 0.122358, 2.08243, 2.776132, 1.647994, 0.559147, -0.231247, -0.617612, 0.118151, 0.53794, -0.107307, 0.353579, 0.236023, 2.025803, 2.846707, 1.962039, 1.320322, 0.285993, -0.808104, -0.727421, 0.022279, -0.672494, -1.123898, -1.441965, -1.64004, -1.536702, -1.186749, -1.400853, -1.824449, -2.22401, -2.384643, -1.884072, -1.178877, -0.64212, -0.238637, 1.037673, 1.343932, 1.351506, 2.074179, 3.038392, 3.86012, 4.675959, 4.453614, 4.153864, 3.702342, 4.164689, 5.785533, 4.874827, 4.856939, 4.149791, 3.612945, 4.145415, 4.876899, 5.764645, 6.868084, 6.988971, 7.46979, 9.895795, 8.490294, 7.625299, 4.802832, 1.141561, -0.07635, -0.25551, 0.317712, 0.72807, 0.780693, 1.246873, 3.811891, 4.96294, 5.526467, 5.6163, 5.535872, 5.44977, 7.10354, 5.797575, 1.988996, -0.721245, -3.397393, -3.773524, -1.496449, 1.910666, 5.354776, 7.882616, 10.235001, 9.013876, 7.576763, 8.56491, 7.474447, 7.324405, 9.212178, 7.478729, 6.294211, 5.195838, -0.489065, -2.252629], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.796, 3.6192, 1.906, -4.2848, -0.5155, 0.3766, 1.8343, -0.1176, 9.1888, 9.2636, 6.4511, 7.0036, 8.5312, 11.285, 11.4703, 11.6223, 8.3653, 0.7933, 6.0608, 3.1034, -4.2784, -2.1566, -12.5377, -8.4307, -6.3359, -5.4911, -2.8783, -3.1099, -3.0159, -2.6138, -1.4766, -2.4497, 1.8982, 5.2938, 6.8933, -0.4478, -12.3741, -16.7996, -16.9083, -3.3092, -2.2786, -0.7528, -7.9411, -6.3883, -1.5065, 5.1337, 0.4452, 3.1418, 0.8076, -2.9661, -1.7646, 2.8387, 0.4668, -1.3547, -2.5001, 1.0572, 2.5629, -1.6701, 4.6972, 3.3169, -1.0687, -3.4482, 1.6396, -0.2517, -2.3588, -1.3423, -2.1947, -7.544, -7.9768, -5.7953, -2.3792, -4.22, -12.5147, -11.5914, -4.4645, -0.2726, 3.8631, 6.5547, 6.1834, 2.9409, 6.5181, 3.8984, 2.9973, 5.9256, 10.7342, 6.9977, 6.0213, 5.4438, 10.828, 5.6489, 7.617, 10.4234, 5.1163, 5.1275, 4.9465, 8.6116, 8.3387, 7.8856, 8.3942, 11.4176, 7.6073, 8.3956, 11.6875, 0.9425, 0.9035, -7.3463, -3.1601, -2.1928, -1.3544, -6.2005, -3.0857, -3.1596, 0.1476, 3.9586, 2.4601, -0.5892, 1.6907, 5.3999, 4.7926, 6.6063, -6.5639, -11.6167, -11.3852, -9.6331, -8.9814, 0.6315, 3.3553, 4.4852, 2.7952, 6.9465, 1.6436, 3.6432, 6.8147, 5.5941, 3.2709, 7.8354, 0.0914, 0.6339, -3.0993, -13.0687, -10.8409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.274692, 0.295023, 0.347192, 0.32136, 0.509719, 0.634584, 0.679589, 0.718169, 0.774363, 0.849768, 0.811095, 0.757482, 0.721347, 0.637023, 0.656168, 0.629857, 0.501375, 0.418603, 0.273182, 0.197987, 0.14801, 0.109119, 0.109314, 0.093575, 0.08297, 0.079046, 0.07594, 0.0518, 0.04018, 0.095694, 0.166868, 0.13015, -0.065133, -0.19947, -0.235043, -0.213944, -0.175546, -0.125227, -0.172368, -0.189347, -0.156447, 0.012231, 0.058821, 0.139799, 0.113849, 0.032287, -0.007395, 0.046945, 0.061119, 0.02459, -0.013218, -0.001653, 0.027668, -0.021203, 0.073789, 0.107981, 0.052436, -0.037884, -0.006614, -0.0133, -0.062299, -0.065836, -0.106626, -0.187207, -0.227933, -0.246121, -0.249836, -0.160599, -0.11367, -0.085512, -0.068618, -0.058481, -0.00676, 0.093633, 0.186073, 0.225178, 0.316303, 0.288603, 0.247024, 0.256941, 0.361059, 0.486999, 0.566466, 0.599707, 0.699928, 0.716648, 0.749959, 0.822833, 0.821794, 0.817216, 0.806165, 0.756202, 0.725533, 0.703247, 0.691696, 0.709169, 0.702443, 0.701173, 0.716026, 0.701878, 0.649798, 0.523476, 0.449753, 0.390116, 0.337352, 0.235504, 0.185344, 0.135265, 0.13906, 0.209952, 0.247531, 0.235156, 0.266204, 0.358216, 0.436696, 0.507426, 0.455008, 0.335957, 0.198888, 0.104431, 0.078681, 0.161795, 0.279045, 0.397117, 0.495141, 0.631345, 0.661059, 0.711833, 0.791817, 0.825825, 0.783328, 0.770776, 0.7508, 0.718021, 0.618811, 0.397527, 0.205677], "smi": [null, null, null, 0.2, 0.2227, 0.2287, 0.2409, 0.2603, 0.268, 0.2636, 0.2616, 0.2492, 0.2295, 0.2165, 0.2, 0.209, 0.2285, 0.257, 0.287, 0.322, 0.352, 0.3935, 0.436, 0.49, 0.549, 0.591, 0.6205, 0.634, 0.6605, 0.6985, 0.7485, 0.796, 0.8455, 0.883, 0.9115, 0.933, 0.9495, 0.945, 0.921, 0.884, 0.842, 0.8005, 0.762, 0.7235, 0.6925, 0.663, 0.63, 0.618, 0.617, 0.63, 0.6495, 0.6515, 0.6405, 0.614, 0.5805, 0.5515, 0.5365, 0.5205, 0.502, 0.478, 0.4635, 0.4665, 0.492, 0.5285, 0.551, 0.5605, 0.572, 0.586, 0.6005, 0.608, 0.5925, 0.581, 0.551, 0.539, 0.5505, 0.573, 0.574, 0.5865, 0.6005, 0.61, 0.622, 0.619, 0.619, 0.587, 0.531, 0.466, 0.4065, 0.3335, 0.261, 0.198, 0.1425, 0.099, 0.065, 0.052, 0.052, 0.0615, 0.0855, 0.1155, 0.1695, 0.24, 0.31, 0.3755, 0.4325, 0.4845, 0.537, 0.5865, 0.632, 0.6765, 0.7005, 0.71, 0.726, 0.749, 0.78, 0.815, 0.85, 0.885, 0.914, 0.9385, 0.96, 0.98, 0.99, 0.9925, 0.992, 0.9905, 0.986, 0.983, 0.981, 0.98, 0.98, 0.98, 0.982, 0.9855, 0.988, 0.9895, 0.994, 0.995, 0.9915, 0.9845, 0.975, 0.959, 0.9425, 0.926, 0.916, 0.9115, 0.91, 0.912, 0.9175, 0.9255, 0.935, 0.951, 0.9675, 0.976, 0.972, 0.9645, 0.9465, 0.9225], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.271767, 1.272487, 1.228921, 1.131514, 1.09105, 1.078305, 1.063634, 0.781899, 1.499073, 1.530949, 1.281953, 1.411146, 1.373178, 1.318608, 1.275008, 1.045209, 1.129916, 0.98318, 0.775796, 0.872163, 0.781658, 0.85315, 0.149681, 0.758212, 0.837609, 0.660377, 0.680594, 0.784823, 0.46688, 0.793777, 0.758125, 0.644726, 0.549682, 0.697047, 1.023385, 1.161757, 1.201799, 1.176117, 0.894718, 0.88992, 0.877103, 0.855171, 0.880439, 1.095058, 0.557304, 0.678567, 0.741277, 0.58535, -0.250694, 0.796082, 1.071085, 0.762491, 0.66886, 0.869829, 0.778599, 0.451882, 0.662057, 0.702298, 0.528545, 0.524558, 0.722042, 0.715288, 0.764374, 0.897187, 0.727457, 0.989477, 0.924697, 1.652624, 1.25549, 0.446413, 0.55833, 0.83262, 0.218544, 1.082934, 1.531864, 0.725514, 0.822875, 0.534248, 0.306934, 0.841463, 0.362313, 0.647591, 0.932788, 0.477769, 0.641778, 0.454355, 0.449153, 1.763887, 1.420523, 1.412146, 0.935683, 0.627446, 1.133924, 0.800279, 0.758677, 1.366392, 0.833017, 0.330347, 0.997312, 0.723123, 0.343852, 0.901194, 0.409568, 0.979771, 0.867544, 0.553784, 0.353302, 0.332524, 0.691717, 0.375081, 0.230023, 0.45069, 0.381173, 0.977551, 0.892558, 1.137301, -0.203432, 0.759568, 1.174169, 1.053799, 0.716284, 0.719838, 0.807308, 0.665136, 0.914243, 0.500802, 1.075688, 0.546535, 0.824062, 0.562601, 0.406676, 0.795504, 0.416025, 0.723558, 0.389435, 0.676833, 0.552813, 0.537851, 0.691245, 0.797972, 1.057272, 1.360966, 1.0371, 0.841364, 1.022434, 1.046044, 0.581213, 1.02555, 0.47228, 0.621765, 0.574982, 0.060144, 0.236703, 0.125053, 0.361971, 0.097838], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2468.407715, 2491.522217, 2413.511719, 2426.031982, 2509.820801, 2503.079346, 2575.311279, 2482.854492, 2459.740234, 2395.213135, 2492.485352, 2415.437988, 2395.213135, 2469.371338, 2517.525635, 2591.684082, 2598.425537, 2581.090088, 2490.559082, 2545.455811, 2559.901611, 2585.905029, 2562.791016, 2749.176025, 2782.181641, 2761.795898, 2794.801514, 2855.958984, 2970.508057, 3028.753174, 3091.852295, 3072.4375, 2994.776611, 3169.512695, 3140.390137, 3038.460693, 3082.144775, 2890.906006, 2951.092773, 2975.361572, 2975.361572, 3019.045654, 3009.338135, 3004.484375, 3004.484375, 3019.045654, 3004.484375, 3077.290771, 3154.951416, 3210.661377, 3132.471924, 2936.997559, 2798.211182, 2735.659424, 2971.205566, 2985.866211, 3015.187256, 2841.215576, 2851.966553, 2941.884521, 3112.924316, 3020.074219, 3098.263672, 3054.282471, 2966.318848, 2985.866211, 3098.263672, 3054.282471, 3015.187256, 2985.866211, 3059.168945, 3098.263672, 3020.074219, 3171.56665, 3156.906006, 3077.508789, 3023.344482, 3131.672607, 3097.20459, 3052.888428, 3067.660645, 3047.964355, 2929.788086, 2896.304932, 2915.016113, 2959.332275, 2916.000977, 2689.496338, 2665.861084, 2757.447754, 2822.444824, 2903.198486, 2972.134521, 2982.967529, 2935.697021, 3018.42041, 2985.921875, 2979.02832, 3045.01001, 3175.98877, 3138.566406, 3137.918213, 3142.883301, 3291.834961, 3237.219238, 3308.716309, 3425.891602, 3367.303955, 3387.164063, 3401.066406, 3535.123047, 3565.90625, 3588.745605, 3644.354248, 3827.068604, 3797.278076, 3882.677246, 4168.664551, 4016.733887, 4020.705811, 3868.775146, 3999.852539, 4023.684814, 4046.52417, 3952.187988, 4035.601074, 4026.664063, 4134.0, 4306.0, 4289.0, 4242.0, 4334.0, 4533.0, 4539.0, 4686.0, 4443.0, 4295.0, 4260.0, 4268.0, 4253.0, 4570.0, 4710.0, 4796.0, 4772.0, 5039.0, 4937.0, 5070.0, 5334.0, 5326.601563, 5290.805664, 5708.422363, 5529.443848, 5571.205566, 5471.0, 5132.0, 5156.0], "trend_signal": [0.766798, 0.771048, 0.76753, 0.747012, 0.73728, 0.739565, 0.736756, 0.743077, 0.738161, 0.737536, 0.724304, 0.722774, 0.722905, 0.709798, 0.718315, 0.690917, 0.664863, 0.686869, 0.732488, 0.712762, 0.712792, 0.688625, 0.679482, 0.667929, 0.703339, 0.708321, 0.708542, 0.720506, 0.739018, 0.76219, 0.777923, 0.791792, 0.789036, 0.781798, 0.792226, 0.803155, 0.790952, 0.794048, 0.780429, 0.77106, 0.771155, 0.756286, 0.742113, 0.743042, 0.74369, 0.736149, 0.733071, 0.732571, 0.734625, 0.732262, 0.743113, 0.718905, 0.713482, 0.704476, 0.693083, 0.431565, 0.396542, 0.438774, 0.498946, 0.422286, 0.393958, 0.431935, 0.425613, 0.451417, 0.456845, 0.399196, 0.611827, 0.608589, 0.688226, 0.693196, 0.674024, 0.605554, 0.629214, 0.625393, 0.702476, 0.70303, 0.706821, 0.685405, 0.653054, 0.676536, 0.702244, 0.695714, 0.689607, 0.498875, 0.308673, 0.304762, 0.25931, 0.337393, 0.310417, 0.257673, 0.232744, 0.240613, 0.20725, 0.193161, 0.246554, 0.224131, 0.20397, 0.215155, 0.264923, 0.38519, 0.626851, 0.591708, 0.596077, 0.638179, 0.660595, 0.682899, 0.732899, 0.734923, 0.740405, 0.758613, 0.748006, 0.753976, 0.762518, 0.778923, 0.761613, 0.775667, 0.778726, 0.785685, 0.794833, 0.798774, 0.805565, 0.805589, 0.80581, 0.801018, 0.809571, 0.800238, 0.79978, 0.809274, 0.804304, 0.798048, 0.802119, 0.794054, 0.808179, 0.803875, 0.789702, 0.805714, 0.787589, 0.784024, 0.776673, 0.781315, 0.776929, 0.780423, 0.797167, 0.790792, 0.784631, 0.78169, 0.777696, 0.780298, 0.786815, 0.794857, 0.769679, 0.801185, 0.799899, 0.800726, 0.793863, 0.784173], "smoothed_trend_signal": [0.765343, 0.762207, 0.757571, 0.751967, 0.746638, 0.74263, 0.740019, 0.737994, 0.735569, 0.732236, 0.728057, 0.723262, 0.717825, 0.711591, 0.705026, 0.699762, 0.697765, 0.699347, 0.702206, 0.703083, 0.700528, 0.696047, 0.692787, 0.693248, 0.697966, 0.706006, 0.716383, 0.728679, 0.74242, 0.756361, 0.768705, 0.778097, 0.784361, 0.788254, 0.79049, 0.791077, 0.789585, 0.785823, 0.780125, 0.773125, 0.765506, 0.757975, 0.751243, 0.745776, 0.741597, 0.73848, 0.736231, 0.734621, 0.733032, 0.730155, 0.723815, 0.710653, 0.686133, 0.646681, 0.594243, 0.538674, 0.492669, 0.462719, 0.446168, 0.437034, 0.432344, 0.432499, 0.438688, 0.452361, 0.475884, 0.510709, 0.553698, 0.59633, 0.628909, 0.646293, 0.650672, 0.649732, 0.651513, 0.659387, 0.67079, 0.680379, 0.684679, 0.684153, 0.681052, 0.674884, 0.659645, 0.626289, 0.570037, 0.49694, 0.422706, 0.363116, 0.324225, 0.300971, 0.284053, 0.267522, 0.250936, 0.236746, 0.227146, 0.222781, 0.223516, 0.230767, 0.249458, 0.286371, 0.344305, 0.416897, 0.49037, 0.552136, 0.598193, 0.632477, 0.660698, 0.685746, 0.707476, 0.724789, 0.737368, 0.746072, 0.752382, 0.757612, 0.76242, 0.76693, 0.771266, 0.77581, 0.7809, 0.786455, 0.791979, 0.796821, 0.800475, 0.802759, 0.803848, 0.804125, 0.803991, 0.803744, 0.80349, 0.803127, 0.802524, 0.801775, 0.801148, 0.800723, 0.800182, 0.799022, 0.796902, 0.793802, 0.790058, 0.786374, 0.783625, 0.782457, 0.782926, 0.784383, 0.785717, 0.786015, 0.785192, 0.783996, 0.783356, 0.783697, 0.784824, 0.78629, 0.787673, 0.793275, 0.794147, 0.79417, 0.793124, 0.792108], "avg_distance": [-26.702097713531497, -26.01572629332371, -28.332201738192737, -27.96041995822253, -25.472360700248377, -25.67254420593743, -23.527659819608758, -26.273109243569433, -26.959473418342007, -28.87556733126808, -25.987126571045387, -28.27500232333049, -28.87556733126808, -26.673483500382762, -25.24357022684578, -23.04147915052524, -22.841295644836183, -23.356061515633208, -26.04432601560204, -24.41420022494078, -23.98524076641395, -23.213084699936, -23.899441599578957, -18.364849362516306, -17.38476718169526, -17.990109722706997, -17.01002754188594, -15.193992762498773, -11.79252601584361, -10.062971830533536, -8.189280876922144, -8.765791693256968, -11.071885706337094, -5.883201384406848, -6.747978462214683, -9.774712814495725, -8.477539922654358, -14.156261682583116, -12.369051352743249, -11.64840376810712, -11.64840376810712, -10.35123087626575, -10.63948989230356, -10.783619415169667, -10.783619415169667, -10.35123087626575, -10.783619415169667, -8.621676690955677, -6.315589923310766, -4.661315691000253, -6.9831050983982195, -12.787600368045956, -16.90877947400211, -18.766216808146414, -11.771813900006643, -11.33647474669882, -10.465803715212777, -15.631789513978106, -15.3125456318425, -12.642484931492687, -7.563559717953716, -10.320688248965103, -7.9988988415671365, -9.304894505796186, -11.916922091124714, -11.33647474669882, -7.9988988415671365, -9.304894505796186, -10.465803715212777, -11.33647474669882, -9.159793560113329, -7.9988988415671365, -10.320688248965103, -5.822210409546431, -6.2575495331598505, -8.61520277582262, -10.223579729830108, -7.00684034237995, -8.030347653073292, -9.346289785423693, -8.907637567785292, -9.492507211099438, -13.001681390512266, -13.995943778861179, -13.440326362715469, -12.124384230365052, -13.411081410676633, -20.13700225266924, -20.83883709449068, -18.11922527849738, -16.189175855617993, -13.7912437836262, -11.744229132545115, -11.422549388543612, -12.826219072186507, -10.369797125811436, -11.334821837251132, -11.539521862180525, -9.580234732697516, -5.690898180335132, -6.802133072015358, -6.82138077849758, -6.673945436736095, -2.2509142844099106, -3.872695768656658, -1.7496326733338157, 1.7298181177614207, -0.009907292633405701, 0.5798268289773486, 0.9926486543891814, 4.9733810565605125, 5.88747000217804, 6.565671095499437, 8.216936749924404, 13.64253112440278, 12.757919073833854, 15.293796749133342, 23.78602005960069, 19.274529151304662, 19.392473077452728, 14.880982139462292, 18.773247540228567, 19.480932803728184, 20.159133926743984, 17.357876983534943, 19.834779073042792, 19.569399834827646, 22.756676788405198, 27.864114719611216, 27.35930980780597, 25.963672698697348, 28.695558103761037, 34.60474501254009, 34.78291145200077, 39.147989218787316, 31.932248420629968, 27.537476247266646, 26.498172017079373, 26.73572726969361, 26.290311171041918, 35.70343805588092, 39.860654976630016, 42.41437394223303, 41.70170818439033, 49.63011474039037, 46.601285269558886, 50.55064134427052, 58.38996468054023, 58.17027248422954, 57.10733450554224, 69.50821455890063, 64.19355376598246, 65.43364319961925, 62.45809838155898, 52.391694552030835, 53.104360309873535], "avg_trend_signal": 0.6692042243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5394.4591330349995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5993.843481149999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.457)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.730)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.765343", "trend_signal": "0.766798", "avg_distance": "-4.188595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.762207", "trend_signal": "0.771048", "avg_distance": "-3.291404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.757571", "trend_signal": "0.767530", "avg_distance": "-6.319387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.751967", "trend_signal": "0.747012", "avg_distance": "-5.833412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.746638", "trend_signal": "0.737280", "avg_distance": "-2.581143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.742630", "trend_signal": "0.739565", "avg_distance": "-2.842813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.740019", "trend_signal": "0.736756", "avg_distance": "-0.039126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.737994", "trend_signal": "0.743077", "avg_distance": "-3.627842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.735569", "trend_signal": "0.738161", "avg_distance": "-4.525024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.732236", "trend_signal": "0.737536", "avg_distance": "-7.029647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.728057", "trend_signal": "0.724304", "avg_distance": "-3.254020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.723262", "trend_signal": "0.722774", "avg_distance": "-6.244618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.717825", "trend_signal": "0.722905", "avg_distance": "-7.029647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.711591", "trend_signal": "0.709798", "avg_distance": "-4.151192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.705026", "trend_signal": "0.718315", "avg_distance": "-2.282080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.699762", "trend_signal": "0.690917", "avg_distance": "0.596385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.697765", "trend_signal": "0.664863", "avg_distance": "0.858055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.699347", "trend_signal": "0.686869", "avg_distance": "0.185179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.702206", "trend_signal": "0.732488", "avg_distance": "-3.328788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.703083", "trend_signal": "0.712762", "avg_distance": "-1.197968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.700528", "trend_signal": "0.712792", "avg_distance": "-0.637254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.696047", "trend_signal": "0.688625", "avg_distance": "0.372071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.692787", "trend_signal": "0.679482", "avg_distance": "-0.525101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.693248", "trend_signal": "0.667929", "avg_distance": "6.709445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.697966", "trend_signal": "0.703339", "avg_distance": "7.990560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.706006", "trend_signal": "0.708321", "avg_distance": "7.199286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.716383", "trend_signal": "0.708542", "avg_distance": "8.480401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.728679", "trend_signal": "0.720506", "avg_distance": "10.854233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.742420", "trend_signal": "0.739018", "avg_distance": "15.300462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.756361", "trend_signal": "0.762190", "avg_distance": "17.561250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.768705", "trend_signal": "0.777923", "avg_distance": "20.010447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778097", "trend_signal": "0.791792", "avg_distance": "19.256860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784361", "trend_signal": "0.789036", "avg_distance": "16.242448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788254", "trend_signal": "0.781798", "avg_distance": "23.024840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.790490", "trend_signal": "0.792226", "avg_distance": "21.894446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791077", "trend_signal": "0.803155", "avg_distance": "17.938048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.789585", "trend_signal": "0.790952", "avg_distance": "19.633649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.785823", "trend_signal": "0.794048", "avg_distance": "12.210703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.780125", "trend_signal": "0.780429", "avg_distance": "14.546857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773125", "trend_signal": "0.771060", "avg_distance": "15.488852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.765506", "trend_signal": "0.771155", "avg_distance": "15.488852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.757975", "trend_signal": "0.756286", "avg_distance": "17.184452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.751243", "trend_signal": "0.742113", "avg_distance": "16.807654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.745776", "trend_signal": "0.743042", "avg_distance": "16.619255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.741597", "trend_signal": "0.743690", "avg_distance": "16.619255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.738480", "trend_signal": "0.736149", "avg_distance": "17.184452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.736231", "trend_signal": "0.733071", "avg_distance": "16.619255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734621", "trend_signal": "0.732571", "avg_distance": "19.445240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.733032", "trend_signal": "0.734625", "avg_distance": "22.459643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.730155", "trend_signal": "0.732262", "avg_distance": "24.622029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.723815", "trend_signal": "0.743113", "avg_distance": "21.587100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.710653", "trend_signal": "0.718905", "avg_distance": "13.999750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.686133", "trend_signal": "0.713482", "avg_distance": "8.612748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.646681", "trend_signal": "0.704476", "avg_distance": "6.184797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.594243", "trend_signal": "0.693083", "avg_distance": "15.327536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.538674", "trend_signal": "0.431565", "avg_distance": "15.896590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.492669", "trend_signal": "0.396542", "avg_distance": "17.034688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.462719", "trend_signal": "0.438774", "avg_distance": "10.281966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.446168", "trend_signal": "0.498946", "avg_distance": "10.699266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.437034", "trend_signal": "0.422286", "avg_distance": "14.189438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.432344", "trend_signal": "0.393958", "avg_distance": "20.828358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.432499", "trend_signal": "0.431935", "avg_distance": "17.224376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.438688", "trend_signal": "0.425613", "avg_distance": "20.259305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.452361", "trend_signal": "0.451417", "avg_distance": "18.552171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.475884", "trend_signal": "0.456845", "avg_distance": "15.137858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.510709", "trend_signal": "0.399196", "avg_distance": "15.896590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.553698", "trend_signal": "0.611827", "avg_distance": "20.259305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.596330", "trend_signal": "0.608589", "avg_distance": "18.552171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.628909", "trend_signal": "0.688226", "avg_distance": "17.034688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.646293", "trend_signal": "0.693196", "avg_distance": "15.896590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.650672", "trend_signal": "0.674024", "avg_distance": "18.741840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.649732", "trend_signal": "0.605554", "avg_distance": "20.259305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.651513", "trend_signal": "0.629214", "avg_distance": "17.224376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.659387", "trend_signal": "0.625393", "avg_distance": "23.104564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.670790", "trend_signal": "0.702476", "avg_distance": "22.535511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.680379", "trend_signal": "0.703030", "avg_distance": "19.453703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.684679", "trend_signal": "0.706821", "avg_distance": "17.351311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.684153", "trend_signal": "0.685405", "avg_distance": "21.556075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.681052", "trend_signal": "0.653054", "avg_distance": "20.218196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.674884", "trend_signal": "0.676536", "avg_distance": "18.498062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.659645", "trend_signal": "0.702244", "avg_distance": "19.071446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.626289", "trend_signal": "0.695714", "avg_distance": "18.306933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.570037", "trend_signal": "0.689607", "avg_distance": "13.719914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.496940", "trend_signal": "0.498875", "avg_distance": "12.420263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.422706", "trend_signal": "0.308673", "avg_distance": "13.146539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.363116", "trend_signal": "0.304762", "avg_distance": "14.866673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.324225", "trend_signal": "0.259310", "avg_distance": "13.184766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.300971", "trend_signal": "0.337393", "avg_distance": "4.392974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.284053", "trend_signal": "0.310417", "avg_distance": "3.475570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.267522", "trend_signal": "0.257673", "avg_distance": "7.030513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.250936", "trend_signal": "0.232744", "avg_distance": "9.553378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.236746", "trend_signal": "0.240613", "avg_distance": "12.687837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.227146", "trend_signal": "0.207250", "avg_distance": "15.363593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.222781", "trend_signal": "0.193161", "avg_distance": "15.784077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.223516", "trend_signal": "0.246554", "avg_distance": "13.949270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.230767", "trend_signal": "0.224131", "avg_distance": "17.160183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.249458", "trend_signal": "0.203970", "avg_distance": "15.898751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.286371", "trend_signal": "0.215155", "avg_distance": "15.631177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.344305", "trend_signal": "0.264923", "avg_distance": "18.192260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.416897", "trend_signal": "0.385190", "avg_distance": "23.276209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.490370", "trend_signal": "0.626851", "avg_distance": "21.823658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.552136", "trend_signal": "0.591708", "avg_distance": "21.798498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.598193", "trend_signal": "0.596077", "avg_distance": "21.991218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.632477", "trend_signal": "0.638179", "avg_distance": "27.772787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.660698", "trend_signal": "0.660595", "avg_distance": "25.652874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.685746", "trend_signal": "0.682899", "avg_distance": "28.428037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.707476", "trend_signal": "0.732899", "avg_distance": "32.976204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.724789", "trend_signal": "0.734923", "avg_distance": "30.702121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.737368", "trend_signal": "0.740405", "avg_distance": "31.472992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746072", "trend_signal": "0.758613", "avg_distance": "32.012612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752382", "trend_signal": "0.748006", "avg_distance": "37.216029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.757612", "trend_signal": "0.753976", "avg_distance": "38.410882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762420", "trend_signal": "0.762518", "avg_distance": "39.297393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.766930", "trend_signal": "0.778923", "avg_distance": "41.455846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771266", "trend_signal": "0.761613", "avg_distance": "48.547915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.775810", "trend_signal": "0.775667", "avg_distance": "47.391594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780900", "trend_signal": "0.778726", "avg_distance": "50.706368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.786455", "trend_signal": "0.785685", "avg_distance": "61.806984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.791979", "trend_signal": "0.794833", "avg_distance": "55.909785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.796821", "trend_signal": "0.798774", "avg_distance": "56.063956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.800475", "trend_signal": "0.805565", "avg_distance": "50.166757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.802759", "trend_signal": "0.805589", "avg_distance": "55.254535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.803848", "trend_signal": "0.805810", "avg_distance": "56.179586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.804125", "trend_signal": "0.801018", "avg_distance": "57.066097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.803991", "trend_signal": "0.809571", "avg_distance": "53.404432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.803744", "trend_signal": "0.800238", "avg_distance": "56.642116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.803490", "trend_signal": "0.799780", "avg_distance": "56.295226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.803127", "trend_signal": "0.809274", "avg_distance": "60.461477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.802524", "trend_signal": "0.804304", "avg_distance": "67.137668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.801775", "trend_signal": "0.798048", "avg_distance": "66.477812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.801148", "trend_signal": "0.802119", "avg_distance": "64.653504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.800723", "trend_signal": "0.794054", "avg_distance": "68.224490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.800182", "trend_signal": "0.808179", "avg_distance": "75.948688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.799022", "trend_signal": "0.803875", "avg_distance": "76.181578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.796902", "trend_signal": "0.789702", "avg_distance": "81.887393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.793802", "trend_signal": "0.805714", "avg_distance": "72.455332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.790058", "trend_signal": "0.787589", "avg_distance": "66.710703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.786374", "trend_signal": "0.784024", "avg_distance": "65.352175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.783625", "trend_signal": "0.776673", "avg_distance": "65.662696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.782457", "trend_signal": "0.781315", "avg_distance": "65.080470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.782926", "trend_signal": "0.776929", "avg_distance": "77.384845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.784383", "trend_signal": "0.780423", "avg_distance": "82.818954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.785717", "trend_signal": "0.797167", "avg_distance": "86.157050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.786015", "trend_signal": "0.790792", "avg_distance": "85.225488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.785192", "trend_signal": "0.784631", "avg_distance": "95.589111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.783996", "trend_signal": "0.781690", "avg_distance": "91.629974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.783356", "trend_signal": "0.777696", "avg_distance": "96.792378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.783697", "trend_signal": "0.780298", "avg_distance": "107.039555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.784824", "trend_signal": "0.786815", "avg_distance": "107.932301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786290", "trend_signal": "0.794857", "avg_distance": "106.534959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.787673", "trend_signal": "0.769679", "avg_distance": "122.837286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.793275", "trend_signal": "0.801185", "avg_distance": "112.617901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.794147", "trend_signal": "0.799899", "avg_distance": "113.611793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.794170", "trend_signal": "0.800726", "avg_distance": "109.769700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.793124", "trend_signal": "0.793863", "avg_distance": "96.771724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.792108", "trend_signal": "0.784173", "avg_distance": "97.691934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cd8a3748-e2b9-4222-906d-62f38885fbc5/", "share_image": "https://sharemaestro.com/terminal/cd8a3748-e2b9-4222-906d-62f38885fbc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}