{"ticker": {"uuid": "cd8ba3de-d442-4450-a799-9119a4b71d7a", "symbol": "0346", "name": "Yanchang Petroleum International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0346 fell 24.73%, moving from 0.47 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.43 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-24.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.35, "volume": 2312500}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.385909, "activity_20": 0.405619, "activity_30": 0.40414}, "trend_signal": 0, "fair_value": 0.381013, "relative_strength": -12.431636, "rate_of_change": -0.4559701492537385, "market_dynamics": -1.000581, "expectation": {"probability": 38.3529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.6, "close": 0.66, "volume": 494000}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.71, "activity_20": 0.79719, "activity_30": 0.876452}, "trend_signal": 0, "fair_value": 1.127821, "relative_strength": -31.204771, "rate_of_change": -1.1756224066389966, "market_dynamics": -1.664063, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 513000}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.67, "activity_10": 0.695455, "activity_20": 0.774905, "activity_30": 0.85757}, "trend_signal": 0, "fair_value": 1.125256, "relative_strength": -32.985299, "rate_of_change": -1.1196986984959165, "market_dynamics": -1.630277, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 130000}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.673273, "activity_20": 0.749667, "activity_30": 0.835505}, "trend_signal": 0, "fair_value": 1.121667, "relative_strength": -34.815215, "rate_of_change": -1.3446921443736715, "market_dynamics": -1.587839, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.47, "close": 0.53, "volume": 1671500}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.641636, "activity_20": 0.720714, "activity_30": 0.809742}, "trend_signal": 0, "fair_value": 1.117244, "relative_strength": -41.884187, "rate_of_change": -1.4705170267277667, "market_dynamics": -1.470097, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 1583500}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.615273, "activity_20": 0.694476, "activity_30": 0.78486}, "trend_signal": 0, "fair_value": 1.112564, "relative_strength": -39.572278, "rate_of_change": -1.8565701286603116, "market_dynamics": -1.365975, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.475, "close": 0.51, "volume": 505500}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.589818, "activity_20": 0.669143, "activity_30": 0.759785}, "trend_signal": 0, "fair_value": 1.107885, "relative_strength": -44.321492, "rate_of_change": -1.8175809281969806, "market_dynamics": -1.321633, "expectation": {"probability": 38.9128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 145500}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.568909, "activity_20": 0.646524, "activity_30": 0.735763}, "trend_signal": 0, "fair_value": 1.103077, "relative_strength": -42.711383, "rate_of_change": -2.0777869579852553, "market_dynamics": -1.275431, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 350500}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.549636, "activity_20": 0.625286, "activity_30": 0.71228}, "trend_signal": 0, "fair_value": 1.099231, "relative_strength": -45.545958, "rate_of_change": -2.3920138888888878, "market_dynamics": -1.311628, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 893000}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.532, "activity_20": 0.605286, "activity_30": 0.689484}, "trend_signal": 0, "fair_value": 1.095321, "relative_strength": -45.04528, "rate_of_change": -2.8062461684767426, "market_dynamics": -1.296979, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 366000}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.517091, "activity_20": 0.587048, "activity_30": 0.667892}, "trend_signal": 0, "fair_value": 1.091763, "relative_strength": -43.828053, "rate_of_change": -2.8263916932120057, "market_dynamics": -1.278166, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.405, "close": 0.48, "volume": 782500}, "trend_line": 0.7725, "activity_lines": {"activity_5": 0.488, "activity_10": 0.504818, "activity_20": 0.57031, "activity_30": 0.647473}, "trend_signal": 0, "fair_value": 1.088045, "relative_strength": -40.346699, "rate_of_change": -3.013182674199626, "market_dynamics": -1.202579, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.44, "close": 0.5, "volume": 157500}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.499455, "activity_20": 0.557476, "activity_30": 0.629892}, "trend_signal": 0, "fair_value": 1.084583, "relative_strength": -37.746068, "rate_of_change": -3.1931391585760514, "market_dynamics": -1.00641, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.44, "close": 0.52, "volume": 105000}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500636, "activity_20": 0.548167, "activity_30": 0.615194}, "trend_signal": 0, "fair_value": 1.081635, "relative_strength": -35.476299, "rate_of_change": -3.1200816225012717, "market_dynamics": -0.708216, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.455, "close": 0.48, "volume": 750200}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.496, "activity_20": 0.536286, "activity_30": 0.599419}, "trend_signal": 0, "fair_value": 1.078429, "relative_strength": -39.204196, "rate_of_change": -2.8525879917184254, "market_dynamics": -0.358749, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.435, "close": 0.49, "volume": 205000}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.494, "activity_10": 0.494091, "activity_20": 0.526976, "activity_30": 0.585624}, "trend_signal": 0, "fair_value": 1.075288, "relative_strength": -37.227779, "rate_of_change": -2.9836623176236436, "market_dynamics": -0.055889, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.465, "close": 0.485, "volume": 314000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.491, "activity_10": 0.492, "activity_20": 0.518571, "activity_30": 0.57286}, "trend_signal": 0, "fair_value": 1.072372, "relative_strength": -36.776036, "rate_of_change": -2.904516917020705, "market_dynamics": 0.168892, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 353500}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.489455, "activity_20": 0.511, "activity_30": 0.561054}, "trend_signal": 0, "fair_value": 1.069295, "relative_strength": -35.924319, "rate_of_change": -2.614328808446462, "market_dynamics": 0.26851, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 95500}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.486545, "activity_20": 0.504, "activity_30": 0.550043}, "trend_signal": 0, "fair_value": 1.068365, "relative_strength": -34.816462, "rate_of_change": -2.503922300504756, "market_dynamics": 0.333913, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.395, "close": 0.42, "volume": 2302500}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.46, "activity_10": 0.474091, "activity_20": 0.492786, "activity_30": 0.536527}, "trend_signal": 0, "fair_value": 1.067083, "relative_strength": -42.708099, "rate_of_change": -2.8594122319300883, "market_dynamics": 0.44562, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.365, "close": 0.395, "volume": 1046500}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.458364, "activity_20": 0.480476, "activity_30": 0.522559}, "trend_signal": 0, "fair_value": 1.065128, "relative_strength": -43.310057, "rate_of_change": -2.752739165985298, "market_dynamics": 0.416896, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 238000}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.443364, "activity_20": 0.469048, "activity_30": 0.509355}, "trend_signal": 0, "fair_value": 1.063654, "relative_strength": -43.849129, "rate_of_change": -2.8587427921845174, "market_dynamics": 0.249758, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.36, "volume": 265500}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.424545, "activity_20": 0.456048, "activity_30": 0.495312}, "trend_signal": 0, "fair_value": 1.061731, "relative_strength": -48.000674, "rate_of_change": -2.769761817794683, "market_dynamics": 0.046529, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.345, "close": 0.39, "volume": 362000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.413727, "activity_20": 0.447333, "activity_30": 0.484237}, "trend_signal": 0, "fair_value": 1.059872, "relative_strength": -41.146211, "rate_of_change": -2.3145386857337193, "market_dynamics": -0.10146, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 364000}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.401636, "activity_20": 0.437714, "activity_30": 0.47271}, "trend_signal": 0, "fair_value": 1.057756, "relative_strength": -44.037574, "rate_of_change": -2.733898703585237, "market_dynamics": -0.160179, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.35, "close": 0.355, "volume": 169500}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.369, "activity_10": 0.388818, "activity_20": 0.427429, "activity_30": 0.461183}, "trend_signal": 0, "fair_value": 1.055417, "relative_strength": -45.647177, "rate_of_change": -2.6546516835404925, "market_dynamics": -0.132911, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 348000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.368, "activity_10": 0.381182, "activity_20": 0.419405, "activity_30": 0.451538}, "trend_signal": 0, "fair_value": 1.05266, "relative_strength": -40.017252, "rate_of_change": -2.502406159769011, "market_dynamics": -0.032406, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 568500}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.372909, "activity_20": 0.410619, "activity_30": 0.441763}, "trend_signal": 0, "fair_value": 1.049936, "relative_strength": -39.736432, "rate_of_change": -2.2704837117472767, "market_dynamics": -0.116221, "expectation": {"probability": 34.3176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 241000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.369636, "activity_20": 0.404, "activity_30": 0.433699}, "trend_signal": 0, "fair_value": 1.048077, "relative_strength": -37.930158, "rate_of_change": -2.1549494949494914, "market_dynamics": -0.039217, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 223500}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.371909, "activity_20": 0.399905, "activity_30": 0.427613}, "trend_signal": 0, "fair_value": 1.046474, "relative_strength": -31.646642, "rate_of_change": -2.0646951580833863, "market_dynamics": 0.15466, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 385000}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.376545, "activity_20": 0.397238, "activity_30": 0.422817}, "trend_signal": 0, "fair_value": 1.044551, "relative_strength": -31.55152, "rate_of_change": -1.9676050369676956, "market_dynamics": 0.397229, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.395, "volume": 1200000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.380182, "activity_20": 0.3945, "activity_30": 0.418301}, "trend_signal": 0, "fair_value": 1.042596, "relative_strength": -28.988256, "rate_of_change": -1.899569892473126, "market_dynamics": 0.771118, "expectation": {"probability": 37.0897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 253000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.384636, "activity_20": 0.392643, "activity_30": 0.414677}, "trend_signal": 0, "fair_value": 1.040417, "relative_strength": -25.539883, "rate_of_change": -1.899962075292597, "market_dynamics": 0.967122, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 538000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.387455, "activity_20": 0.390786, "activity_30": 0.41129}, "trend_signal": 0, "fair_value": 1.038077, "relative_strength": -20.654296, "rate_of_change": -1.5269273743016833, "market_dynamics": 1.103107, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365, "high": 0.5, "low": 0.365, "close": 0.455, "volume": 262000}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.401091, "activity_20": 0.395238, "activity_30": 0.412215}, "trend_signal": 0, "fair_value": 1.03625, "relative_strength": -10.912331, "rate_of_change": -0.5673218098927313, "market_dynamics": 1.164701, "expectation": {"probability": 34.5717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 413000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.42, "activity_10": 0.406818, "activity_20": 0.396476, "activity_30": 0.411043}, "trend_signal": 0, "fair_value": 1.032917, "relative_strength": -14.036644, "rate_of_change": -0.8368955215705373, "market_dynamics": 1.1609, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.38, "volume": 671000}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.404091, "activity_20": 0.394238, "activity_30": 0.407527}, "trend_signal": 0, "fair_value": 1.029071, "relative_strength": -21.950217, "rate_of_change": -0.997238204833136, "market_dynamics": 1.203064, "expectation": {"probability": 35.6468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 25500}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.403909, "activity_20": 0.393929, "activity_30": 0.405258}, "trend_signal": 0, "fair_value": 1.023269, "relative_strength": -20.334966, "rate_of_change": -0.8912817580149115, "market_dynamics": 1.107532, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 220500}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.402091, "activity_20": 0.393548, "activity_30": 0.402914}, "trend_signal": 0, "fair_value": 1.012436, "relative_strength": -21.635683, "rate_of_change": -0.8598912117992279, "market_dynamics": 1.018633, "expectation": {"probability": 35.1565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 673500}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.405364, "activity_20": 0.396429, "activity_30": 0.402742}, "trend_signal": 0, "fair_value": 1.002692, "relative_strength": -13.612604, "rate_of_change": -0.5522077663976612, "market_dynamics": 1.063547, "expectation": {"probability": 34.8362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.4, "close": 0.53, "volume": 3480000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.428091, "activity_20": 0.409786, "activity_30": 0.409817}, "trend_signal": 0, "fair_value": 0.993141, "relative_strength": 11.854536, "rate_of_change": 0.356859918207707, "market_dynamics": 1.165929, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.43, "close": 0.48, "volume": 762000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.439364, "activity_20": 0.417738, "activity_30": 0.41357}, "trend_signal": 0, "fair_value": 0.984551, "relative_strength": 0.440846, "rate_of_change": 0.0, "market_dynamics": 1.299249, "expectation": {"probability": 34.1403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.4, "close": 0.415, "volume": 4675000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.437273, "activity_20": 0.419071, "activity_30": 0.413129}, "trend_signal": 0, "fair_value": 0.974647, "relative_strength": -10.792369, "rate_of_change": -0.6715927867189219, "market_dynamics": 1.361327, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 611500}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.435818, "activity_20": 0.420619, "activity_30": 0.413194}, "trend_signal": 0, "fair_value": 0.965929, "relative_strength": -8.781437, "rate_of_change": -0.7954653937947433, "market_dynamics": 1.186471, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 578500}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.436, "activity_10": 0.434818, "activity_20": 0.4225, "activity_30": 0.413796}, "trend_signal": 0, "fair_value": 0.956987, "relative_strength": -7.688535, "rate_of_change": -0.441218571596976, "market_dynamics": 0.943509, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.405, "close": 0.405, "volume": 813500}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.430727, "activity_20": 0.422214, "activity_30": 0.413226}, "trend_signal": 1, "fair_value": 0.948045, "relative_strength": -11.155549, "rate_of_change": -0.6845756621632471, "market_dynamics": 0.712987, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 294500}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.426, "activity_20": 0.421214, "activity_30": 0.412516}, "trend_signal": 1, "fair_value": 0.939327, "relative_strength": -8.51655, "rate_of_change": -0.6892944038929378, "market_dynamics": 0.478925, "expectation": {"probability": 35.1131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.385, "high": 0.485, "low": 0.385, "close": 0.415, "volume": 1805000}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.423636, "activity_20": 0.4215, "activity_30": 0.412957}, "trend_signal": 1, "fair_value": 0.930577, "relative_strength": -11.771112, "rate_of_change": -0.5309101421721929, "market_dynamics": 0.4076, "expectation": {"probability": 35.6396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.39, "close": 0.435, "volume": 346000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.424545, "activity_20": 0.423405, "activity_30": 0.414828}, "trend_signal": 1, "fair_value": 0.922468, "relative_strength": -10.722143, "rate_of_change": -0.3283251231527164, "market_dynamics": 0.275783, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 866000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.418273, "activity_20": 0.421667, "activity_30": 0.414527}, "trend_signal": 1, "fair_value": 0.913622, "relative_strength": -19.157925, "rate_of_change": -0.16482688235017265, "market_dynamics": 0.144787, "expectation": {"probability": 35.6327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.415, "volume": 1463000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.415091, "activity_20": 0.42131, "activity_30": 0.415237}, "trend_signal": 1, "fair_value": 0.905513, "relative_strength": -17.79334, "rate_of_change": 0.16509900990098345, "market_dynamics": 0.142551, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 545500}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.409455, "activity_20": 0.4185, "activity_30": 0.41429}, "trend_signal": 1, "fair_value": 0.897628, "relative_strength": -17.854044, "rate_of_change": 0.0, "market_dynamics": -0.046825, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 770500}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.409091, "activity_20": 0.417619, "activity_30": 0.414634}, "trend_signal": 0, "fair_value": 0.889872, "relative_strength": -10.219306, "rate_of_change": 0.4116965307277344, "market_dynamics": -0.120399, "expectation": {"probability": 36.5694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 601000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.407, "activity_20": 0.415738, "activity_30": 0.414226}, "trend_signal": 0, "fair_value": 0.882308, "relative_strength": -12.967006, "rate_of_change": 0.08219859081098532, "market_dynamics": -0.192737, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 42500}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.406182, "activity_20": 0.41431, "activity_30": 0.414118}, "trend_signal": 0, "fair_value": 0.875288, "relative_strength": -9.066837, "rate_of_change": 0.28672107645813416, "market_dynamics": -0.431171, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 47500}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.404818, "activity_20": 0.412643, "activity_30": 0.413613}, "trend_signal": 0, "fair_value": 0.868878, "relative_strength": -9.953579, "rate_of_change": 0.3677976034308164, "market_dynamics": -0.55188, "expectation": {"probability": 37.6421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.355, "volume": 1600500}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.395364, "activity_20": 0.406786, "activity_30": 0.410108}, "trend_signal": 0, "fair_value": 0.862308, "relative_strength": -18.176233, "rate_of_change": -0.12214993660418301, "market_dynamics": -0.69004, "expectation": {"probability": 37.5202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 281000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.384, "activity_20": 0.399619, "activity_30": 0.405667}, "trend_signal": 0, "fair_value": 0.856282, "relative_strength": -21.387821, "rate_of_change": -0.12229932515232392, "market_dynamics": -0.947331, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 1309500}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.347, "activity_10": 0.369455, "activity_20": 0.390333, "activity_30": 0.399645}, "trend_signal": 0, "fair_value": 0.849968, "relative_strength": -28.622713, "rate_of_change": -0.4488983256312934, "market_dynamics": -1.05124, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.241, "close": 0.248, "volume": 10807000}, "trend_line": 0.401767, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.344909, "activity_20": 0.375024, "activity_30": 0.389419}, "trend_signal": 0, "fair_value": 0.844122, "relative_strength": -40.385316, "rate_of_change": -1.1643296432964299, "market_dynamics": -1.132439, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.239, "close": 0.246, "volume": 690000}, "trend_line": 0.396633, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.322764, "activity_20": 0.360343, "activity_30": 0.37937}, "trend_signal": 0, "fair_value": 0.838391, "relative_strength": -38.965563, "rate_of_change": -1.2778550752052737, "market_dynamics": -1.358209, "expectation": {"probability": 36.0383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.246, "high": 0.35, "low": 0.239, "close": 0.265, "volume": 2150500}, "trend_line": 0.3923, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.307145, "activity_20": 0.348824, "activity_30": 0.370877}, "trend_signal": 0, "fair_value": 0.831372, "relative_strength": -33.447231, "rate_of_change": -1.0924456613544589, "market_dynamics": -1.367982, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.24, "close": 0.255, "volume": 1451500}, "trend_line": 0.387467, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.291982, "activity_20": 0.337376, "activity_30": 0.362019}, "trend_signal": 0, "fair_value": 0.824801, "relative_strength": -35.950305, "rate_of_change": -1.2319653326535756, "market_dynamics": -1.447148, "expectation": {"probability": 36.1385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 418500}, "trend_line": 0.3828, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.279636, "activity_20": 0.32669, "activity_30": 0.353473}, "trend_signal": 0, "fair_value": 0.819, "relative_strength": -36.565283, "rate_of_change": -1.2044896726689065, "market_dynamics": -1.53789, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 268000}, "trend_line": 0.3758, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.268109, "activity_20": 0.315838, "activity_30": 0.344583}, "trend_signal": 0, "fair_value": 0.812878, "relative_strength": -38.986347, "rate_of_change": -1.8286311389759538, "market_dynamics": -1.514527, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.231, "close": 0.24, "volume": 295000}, "trend_line": 0.3698, "activity_lines": {"activity_5": 0.248, "activity_10": 0.258582, "activity_20": 0.305367, "activity_30": 0.335822}, "trend_signal": 0, "fair_value": 0.80634, "relative_strength": -40.736854, "rate_of_change": -1.596593932943056, "market_dynamics": -1.523645, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.236, "close": 0.238, "volume": 11000}, "trend_line": 0.365067, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.2516, "activity_20": 0.29549, "activity_30": 0.327318}, "trend_signal": 0, "fair_value": 0.79684, "relative_strength": -38.729263, "rate_of_change": -1.2798810167658308, "market_dynamics": -1.51083, "expectation": {"probability": 33.7114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.238, "high": 0.244, "low": 0.235, "close": 0.244, "volume": 11000}, "trend_line": 0.360033, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.247836, "activity_20": 0.286957, "activity_30": 0.319508}, "trend_signal": 0, "fair_value": 0.786865, "relative_strength": -36.201834, "rate_of_change": -1.3789249644585742, "market_dynamics": -1.463247, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.241, "high": 0.295, "low": 0.226, "close": 0.232, "volume": 695500}, "trend_line": 0.354767, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.243636, "activity_20": 0.278095, "activity_30": 0.311247}, "trend_signal": 0, "fair_value": 0.776814, "relative_strength": -41.572406, "rate_of_change": -1.4626437021050829, "market_dynamics": -1.402527, "expectation": {"probability": 34.0235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.232, "high": 0.28, "low": 0.229, "close": 0.265, "volume": 1846500}, "trend_line": 0.3496, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.246945, "activity_20": 0.273343, "activity_30": 0.305456}, "trend_signal": 0, "fair_value": 0.767359, "relative_strength": -40.193687, "rate_of_change": -1.4564488805328504, "market_dynamics": -1.06484, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.53, "low": 0.25, "close": 0.425, "volume": 31082500}, "trend_line": 0.3461, "activity_lines": {"activity_5": 0.307133, "activity_10": 0.279036, "activity_20": 0.284471, "activity_30": 0.31032}, "trend_signal": 0, "fair_value": 0.758545, "relative_strength": -12.296981, "rate_of_change": -1.0011441647597261, "market_dynamics": -0.354743, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.335, "close": 0.38, "volume": 6232000}, "trend_line": 0.342767, "activity_lines": {"activity_5": 0.3402, "activity_10": 0.299691, "activity_20": 0.291267, "activity_30": 0.312508}, "trend_signal": 0, "fair_value": 0.750212, "relative_strength": -15.670664, "rate_of_change": -0.9630164692285553, "market_dynamics": 0.280853, "expectation": {"probability": 33.3568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.315, "close": 0.34, "volume": 1305000}, "trend_line": 0.340267, "activity_lines": {"activity_5": 0.350467, "activity_10": 0.310982, "activity_20": 0.2943, "activity_30": 0.312329}, "trend_signal": 0, "fair_value": 0.74175, "relative_strength": -22.454726, "rate_of_change": -0.7293584271531397, "market_dynamics": 0.80522, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.325, "volume": 2202500}, "trend_line": 0.3371, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.318, "activity_20": 0.296238, "activity_30": 0.311344}, "trend_signal": 0, "fair_value": 0.733705, "relative_strength": -24.649663, "rate_of_change": -0.9307396838365093, "market_dynamics": 1.041753, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 336000}, "trend_line": 0.333267, "activity_lines": {"activity_5": 0.337, "activity_10": 0.321018, "activity_20": 0.297105, "activity_30": 0.309596}, "trend_signal": 0, "fair_value": 0.726846, "relative_strength": -27.483563, "rate_of_change": -1.1370513200830705, "market_dynamics": 0.844866, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.275, "close": 0.295, "volume": 1962500}, "trend_line": 0.3296, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.320127, "activity_20": 0.296995, "activity_30": 0.307127}, "trend_signal": 0, "fair_value": 0.720276, "relative_strength": -31.195104, "rate_of_change": -1.100318963473724, "market_dynamics": 0.663475, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 531500}, "trend_line": 0.326433, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.320055, "activity_20": 0.298338, "activity_30": 0.30554}, "trend_signal": 0, "fair_value": 0.713897, "relative_strength": -23.705504, "rate_of_change": -0.9608616504854463, "market_dynamics": 0.574553, "expectation": {"probability": 34.6166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 718000}, "trend_line": 0.321933, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.314218, "activity_20": 0.297538, "activity_30": 0.302544}, "trend_signal": 0, "fair_value": 0.707872, "relative_strength": -28.867917, "rate_of_change": -1.3785370964332495, "market_dynamics": 0.439553, "expectation": {"probability": 35.4649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 659000}, "trend_line": 0.316767, "activity_lines": {"activity_5": 0.289, "activity_10": 0.307727, "activity_20": 0.297024, "activity_30": 0.299839}, "trend_signal": 0, "fair_value": 0.701333, "relative_strength": -29.072716, "rate_of_change": -1.6046817194882175, "market_dynamics": 0.34573, "expectation": {"probability": 33.9761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.265, "close": 0.285, "volume": 517500}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.286, "activity_10": 0.301273, "activity_20": 0.297152, "activity_30": 0.297789}, "trend_signal": 0, "fair_value": 0.69534, "relative_strength": -28.91644, "rate_of_change": -1.2103533512013573, "market_dynamics": 0.273004, "expectation": {"probability": 34.5031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.27, "close": 0.275, "volume": 410500}, "trend_line": 0.308267, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.292636, "activity_20": 0.296152, "activity_30": 0.295342}, "trend_signal": 0, "fair_value": 0.689538, "relative_strength": -31.231022, "rate_of_change": -1.49105399558372, "market_dynamics": 0.171285, "expectation": {"probability": 35.4556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 441500}, "trend_line": 0.304433, "activity_lines": {"activity_5": 0.278, "activity_10": 0.286727, "activity_20": 0.295014, "activity_30": 0.293196}, "trend_signal": 0, "fair_value": 0.68425, "relative_strength": -29.687286, "rate_of_change": -1.2437270288418818, "market_dynamics": 0.091675, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 214000}, "trend_line": 0.299433, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.28, "activity_20": 0.2924, "activity_30": 0.290329}, "trend_signal": 0, "fair_value": 0.679506, "relative_strength": -34.073363, "rate_of_change": -1.642397506183628, "market_dynamics": -0.030819, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 635000}, "trend_line": 0.295267, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277455, "activity_20": 0.29119, "activity_30": 0.288753}, "trend_signal": 0, "fair_value": 0.675115, "relative_strength": -28.405345, "rate_of_change": -1.3912962165158826, "market_dynamics": -0.158771, "expectation": {"probability": 34.5797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 0}, "trend_line": 0.290767, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.274909, "activity_20": 0.28941, "activity_30": 0.287123}, "trend_signal": 0, "fair_value": 0.670436, "relative_strength": -26.378955, "rate_of_change": -1.524044339529986, "market_dynamics": -0.386661, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 261000}, "trend_line": 0.286767, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.274909, "activity_20": 0.288462, "activity_30": 0.286428}, "trend_signal": 0, "fair_value": 0.666974, "relative_strength": -24.813831, "rate_of_change": -1.3756719297581925, "market_dynamics": -0.513932, "expectation": {"probability": 34.5797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 541500}, "trend_line": 0.283767, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272455, "activity_20": 0.285895, "activity_30": 0.285024}, "trend_signal": 0, "fair_value": 0.663288, "relative_strength": -29.458735, "rate_of_change": -1.0461454769900311, "market_dynamics": -0.573307, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 115000}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.270727, "activity_20": 0.2832, "activity_30": 0.283813}, "trend_signal": 0, "fair_value": 0.659346, "relative_strength": -28.996611, "rate_of_change": -0.8810044860748439, "market_dynamics": -0.621268, "expectation": {"probability": 33.2557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 846000}, "trend_line": 0.279767, "activity_lines": {"activity_5": 0.269, "activity_10": 0.270182, "activity_20": 0.280881, "activity_30": 0.283086}, "trend_signal": 0, "fair_value": 0.654282, "relative_strength": -29.937436, "rate_of_change": -0.5333010982447288, "market_dynamics": -0.448368, "expectation": {"probability": 32.765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 1661000}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.269, "activity_10": 0.269818, "activity_20": 0.278381, "activity_30": 0.282456}, "trend_signal": 0, "fair_value": 0.650372, "relative_strength": -33.686675, "rate_of_change": 0.2620037388255367, "market_dynamics": -0.287614, "expectation": {"probability": 33.2004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 2244000}, "trend_line": 0.281133, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268818, "activity_20": 0.275381, "activity_30": 0.281456}, "trend_signal": 0, "fair_value": 0.647071, "relative_strength": -36.475638, "rate_of_change": 0.22566844919785903, "market_dynamics": -0.160799, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 1324500}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.268909, "activity_20": 0.273619, "activity_30": 0.280738}, "trend_signal": 0, "fair_value": 0.642391, "relative_strength": -32.777487, "rate_of_change": 0.0594024892132808, "market_dynamics": 0.029603, "expectation": {"probability": 33.3849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 261500}, "trend_line": 0.281967, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.27, "activity_20": 0.272857, "activity_30": 0.280331}, "trend_signal": 0, "fair_value": 0.636462, "relative_strength": -33.642526, "rate_of_change": 0.23711340206186587, "market_dynamics": 0.165011, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 833000}, "trend_line": 0.2833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.274455, "activity_20": 0.27431, "activity_30": 0.281172}, "trend_signal": 0, "fair_value": 0.630019, "relative_strength": -26.658455, "rate_of_change": 0.472750357311307, "market_dynamics": 0.422598, "expectation": {"probability": 31.8347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 520000}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.279455, "activity_20": 0.276381, "activity_30": 0.282249}, "trend_signal": 0, "fair_value": 0.623737, "relative_strength": -23.469633, "rate_of_change": 0.6470172961524988, "market_dynamics": 0.729343, "expectation": {"probability": 32.6464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.31, "volume": 573500}, "trend_line": 0.287467, "activity_lines": {"activity_5": 0.297, "activity_10": 0.285727, "activity_20": 0.279452, "activity_30": 0.283854}, "trend_signal": 0, "fair_value": 0.618417, "relative_strength": -18.884265, "rate_of_change": 0.8185653712477851, "market_dynamics": 0.97497, "expectation": {"probability": 33.5971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 770000}, "trend_line": 0.289533, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.289636, "activity_20": 0.2815, "activity_30": 0.284662}, "trend_signal": 0, "fair_value": 0.612904, "relative_strength": -18.33689, "rate_of_change": 0.7186911889016869, "market_dynamics": 1.180829, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.245, "close": 0.285, "volume": 960000}, "trend_line": 0.2909, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.290182, "activity_20": 0.282143, "activity_30": 0.28437}, "trend_signal": 0, "fair_value": 0.607423, "relative_strength": -14.154242, "rate_of_change": 0.4721396179364725, "market_dynamics": 1.110243, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 1134500}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.288545, "activity_20": 0.28181, "activity_30": 0.283344}, "trend_signal": 0, "fair_value": 0.602135, "relative_strength": -17.852011, "rate_of_change": 0.49260914403575723, "market_dynamics": 0.952049, "expectation": {"probability": 35.2141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 130000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.285, "activity_20": 0.280548, "activity_30": 0.281581}, "trend_signal": 0, "fair_value": 0.597038, "relative_strength": -21.847849, "rate_of_change": 0.0, "market_dynamics": 0.609754, "expectation": {"probability": 35.0188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 539000}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.277, "activity_10": 0.284273, "activity_20": 0.28081, "activity_30": 0.280785}, "trend_signal": 0, "fair_value": 0.591654, "relative_strength": -18.214683, "rate_of_change": -1.6532516000588477, "market_dynamics": 0.397103, "expectation": {"probability": 34.0951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 206000}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.275, "activity_10": 0.282364, "activity_20": 0.280571, "activity_30": 0.279978}, "trend_signal": 0, "fair_value": 0.586622, "relative_strength": -20.033837, "rate_of_change": -1.2173913043478273, "market_dynamics": 0.202405, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.255, "close": 0.3, "volume": 1283500}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.284909, "activity_20": 0.282714, "activity_30": 0.281011}, "trend_signal": 0, "fair_value": 0.581878, "relative_strength": -13.622945, "rate_of_change": -0.4693661971830892, "market_dynamics": 0.310979, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 130000}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281545, "activity_20": 0.28181, "activity_30": 0.280194}, "trend_signal": 0, "fair_value": 0.576814, "relative_strength": -22.146773, "rate_of_change": -0.6488199895990696, "market_dynamics": 0.287999, "expectation": {"probability": 35.0115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 575000}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.284091, "activity_20": 0.283786, "activity_30": 0.28143}, "trend_signal": 1, "fair_value": 0.571686, "relative_strength": -11.201017, "rate_of_change": -0.11857580839857575, "market_dynamics": 0.367971, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 3852000}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.288455, "activity_20": 0.286571, "activity_30": 0.283333}, "trend_signal": 1, "fair_value": 0.566622, "relative_strength": -9.126036, "rate_of_change": 0.17825311942959016, "market_dynamics": 0.683555, "expectation": {"probability": 34.6039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.495, "low": 0.31, "close": 0.45, "volume": 20543500}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.318273, "activity_20": 0.302548, "activity_30": 0.294237}, "trend_signal": 1, "fair_value": 0.562712, "relative_strength": 32.023632, "rate_of_change": 1.7199288256227672, "market_dynamics": 0.833577, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.495, "high": 0.61, "low": 0.46, "close": 0.485, "volume": 71032500}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.351727, "activity_20": 0.320976, "activity_30": 0.307086}, "trend_signal": 1, "fair_value": 0.558385, "relative_strength": 44.789192, "rate_of_change": 2.3909065783167116, "market_dynamics": 1.297572, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.375, "close": 0.385, "volume": 18360500}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.363364, "activity_20": 0.328833, "activity_30": 0.313043}, "trend_signal": 1, "fair_value": 0.55316, "relative_strength": 12.001331, "rate_of_change": 1.1958984101384862, "market_dynamics": 1.396784, "expectation": {"probability": 37.8964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 4430500}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.371182, "activity_20": 0.33519, "activity_30": 0.318129}, "trend_signal": 1, "fair_value": 0.548256, "relative_strength": 11.288572, "rate_of_change": 1.012942022575102, "market_dynamics": 1.247087, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 3964000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.377909, "activity_20": 0.341524, "activity_30": 0.323344}, "trend_signal": 1, "fair_value": 0.543385, "relative_strength": 11.954035, "rate_of_change": 1.1699151310137827, "market_dynamics": 1.029947, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 2825500}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.386455, "activity_20": 0.349214, "activity_30": 0.329624}, "trend_signal": 1, "fair_value": 0.538897, "relative_strength": 14.296576, "rate_of_change": 1.3764302021693817, "market_dynamics": 0.842402, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 7323000}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.401818, "activity_20": 0.361048, "activity_30": 0.33886}, "trend_signal": 1, "fair_value": 0.534731, "relative_strength": 25.175048, "rate_of_change": 2.0643151160403055, "market_dynamics": 0.875794, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 2134500}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.409, "activity_20": 0.36919, "activity_30": 0.345753}, "trend_signal": 1, "fair_value": 0.531013, "relative_strength": 20.781727, "rate_of_change": 1.5432660529366224, "market_dynamics": 0.909199, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 858000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.415273, "activity_20": 0.37769, "activity_30": 0.352978}, "trend_signal": 1, "fair_value": 0.528, "relative_strength": 21.519945, "rate_of_change": 1.6770440251572254, "market_dynamics": 0.91338, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.42, "volume": 1456000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.417364, "activity_20": 0.384619, "activity_30": 0.359215}, "trend_signal": 1, "fair_value": 0.52441, "relative_strength": 16.449079, "rate_of_change": 1.443403549900577, "market_dynamics": 0.840869, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.41, "close": 0.45, "volume": 2056000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.422909, "activity_20": 0.393881, "activity_30": 0.367086}, "trend_signal": 1, "fair_value": 0.520372, "relative_strength": 23.784954, "rate_of_change": 1.8801829268292616, "market_dynamics": 0.718297, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 3631500}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.431, "activity_10": 0.423909, "activity_20": 0.400048, "activity_30": 0.372946}, "trend_signal": 1, "fair_value": 0.516429, "relative_strength": 17.558962, "rate_of_change": 1.595908632510102, "market_dynamics": 0.616954, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 3455000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.428727, "activity_20": 0.406976, "activity_30": 0.37943}, "trend_signal": 1, "fair_value": 0.512968, "relative_strength": 19.493806, "rate_of_change": 1.6692194403534544, "market_dynamics": 0.506243, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.42, "close": 0.425, "volume": 2759000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.429818, "activity_20": 0.41169, "activity_30": 0.384581}, "trend_signal": 1, "fair_value": 0.509667, "relative_strength": 10.87378, "rate_of_change": 1.4966668308384068, "market_dynamics": 0.340989, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 777500}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.423, "activity_10": 0.426364, "activity_20": 0.413738, "activity_30": 0.388108}, "trend_signal": 1, "fair_value": 0.506494, "relative_strength": 4.678056, "rate_of_change": 1.3321611152817396, "market_dynamics": -0.012215, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 1910000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.42, "activity_10": 0.425182, "activity_20": 0.416619, "activity_30": 0.392301}, "trend_signal": 1, "fair_value": 0.503801, "relative_strength": 9.819009, "rate_of_change": 1.4084507042253533, "market_dynamics": -0.283305, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 2879500}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.424545, "activity_20": 0.419286, "activity_30": 0.396495}, "trend_signal": 1, "fair_value": 0.501141, "relative_strength": 7.407885, "rate_of_change": 1.3888888888888902, "market_dynamics": -0.397757, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 1047500}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.426182, "activity_20": 0.42231, "activity_30": 0.401011}, "trend_signal": 1, "fair_value": 0.498545, "relative_strength": 13.69214, "rate_of_change": 1.2786301369863102, "market_dynamics": -0.407058, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 966000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.420273, "activity_20": 0.420738, "activity_30": 0.402645}, "trend_signal": 1, "fair_value": 0.495564, "relative_strength": 7.602698, "rate_of_change": 0.8564464775054311, "market_dynamics": -0.414901, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.39, "close": 0.42, "volume": 1425000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.417, "activity_10": 0.419545, "activity_20": 0.421095, "activity_30": 0.405688}, "trend_signal": 1, "fair_value": 0.492872, "relative_strength": 10.380192, "rate_of_change": 0.9835502758607676, "market_dynamics": -0.378212, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 460500}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.416091, "activity_20": 0.4195, "activity_30": 0.407527}, "trend_signal": 1, "fair_value": 0.489442, "relative_strength": 7.4063, "rate_of_change": 0.9296148738379824, "market_dynamics": -0.5884, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 1312500}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.413455, "activity_20": 0.418119, "activity_30": 0.40914}, "trend_signal": 1, "fair_value": 0.485628, "relative_strength": 5.866362, "rate_of_change": 1.0526315789473693, "market_dynamics": -0.750164, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 2065000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.403, "activity_10": 0.409364, "activity_20": 0.416167, "activity_30": 0.409849}, "trend_signal": 1, "fair_value": 0.481878, "relative_strength": 2.080132, "rate_of_change": 1.0416666666666676, "market_dynamics": -0.802451, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 663000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.403364, "activity_20": 0.412738, "activity_30": 0.409333}, "trend_signal": 1, "fair_value": 0.478032, "relative_strength": 3.400709, "rate_of_change": 0.9878865979381378, "market_dynamics": -0.986474, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 156000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.396364, "activity_20": 0.408333, "activity_30": 0.407925}, "trend_signal": 0, "fair_value": 0.474378, "relative_strength": -1.793888, "rate_of_change": 0.7656322974328356, "market_dynamics": -1.133387, "expectation": {"probability": 34.0834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 212000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.39, "activity_20": 0.403976, "activity_30": 0.406323}, "trend_signal": 0, "fair_value": 0.470083, "relative_strength": -2.62465, "rate_of_change": 0.8021112723607275, "market_dynamics": -1.328289, "expectation": {"probability": 31.8505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 324000}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.385455, "activity_20": 0.400238, "activity_30": 0.404839}, "trend_signal": 0, "fair_value": 0.466077, "relative_strength": -0.984427, "rate_of_change": 0.6281407035175884, "market_dynamics": -1.461378, "expectation": {"probability": 33.593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.355, "close": 0.385, "volume": 609500}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.383636, "activity_20": 0.39781, "activity_30": 0.403839}, "trend_signal": 0, "fair_value": 0.46175, "relative_strength": 2.647711, "rate_of_change": 0.9570536828963734, "market_dynamics": -1.416638, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 196000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.380909, "activity_20": 0.394595, "activity_30": 0.401946}, "trend_signal": 0, "fair_value": 0.456974, "relative_strength": -0.72266, "rate_of_change": 0.6183022409746428, "market_dynamics": -1.339888, "expectation": {"probability": 33.8407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 56500}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.376727, "activity_20": 0.39069, "activity_30": 0.399247}, "trend_signal": 0, "fair_value": 0.451622, "relative_strength": -5.268819, "rate_of_change": 0.4507992222853118, "market_dynamics": -1.359993, "expectation": {"probability": 33.6121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 711500}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.377, "activity_10": 0.377182, "activity_20": 0.388952, "activity_30": 0.39772}, "trend_signal": 0, "fair_value": 0.446526, "relative_strength": 0.260524, "rate_of_change": -0.5302605789065498, "market_dynamics": -1.202817, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 253500}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.373, "activity_10": 0.374364, "activity_20": 0.385619, "activity_30": 0.395043}, "trend_signal": 0, "fair_value": 0.441173, "relative_strength": -7.033341, "rate_of_change": -0.9840098400983883, "market_dynamics": -1.346837, "expectation": {"probability": 33.9325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.385, "volume": 2178500}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.375909, "activity_20": 0.384476, "activity_30": 0.393914}, "trend_signal": 0, "fair_value": 0.435692, "relative_strength": -1.742658, "rate_of_change": 0.0, "market_dynamics": -1.012648, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.455, "low": 0.375, "close": 0.42, "volume": 5234500}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.384, "activity_20": 0.386929, "activity_30": 0.395043}, "trend_signal": 0, "fair_value": 0.430564, "relative_strength": 4.388294, "rate_of_change": 0.37267080745341646, "market_dynamics": -0.410863, "expectation": {"probability": 33.2065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 1120000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.395, "activity_10": 0.386818, "activity_20": 0.387024, "activity_30": 0.394462}, "trend_signal": 0, "fair_value": 0.426045, "relative_strength": 0.955167, "rate_of_change": 0.12376237623762387, "market_dynamics": -0.145316, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 521000}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.391909, "activity_20": 0.388595, "activity_30": 0.394817}, "trend_signal": 0, "fair_value": 0.421494, "relative_strength": 4.284632, "rate_of_change": 0.08232385661309573, "market_dynamics": 0.379716, "expectation": {"probability": 37.241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 715000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.397182, "activity_20": 0.39069, "activity_30": 0.395473}, "trend_signal": 0, "fair_value": 0.417231, "relative_strength": 5.563946, "rate_of_change": -0.2880199983696982, "market_dynamics": 0.523794, "expectation": {"probability": 38.1629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 2124000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.401727, "activity_20": 0.392833, "activity_30": 0.396204}, "trend_signal": 0, "fair_value": 0.413481, "relative_strength": 4.189499, "rate_of_change": -0.041370733797900926, "market_dynamics": 0.564135, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.455, "high": 0.78, "low": 0.44, "close": 0.475, "volume": 83362500}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.433, "activity_10": 0.416636, "activity_20": 0.400786, "activity_30": 0.400817}, "trend_signal": 0, "fair_value": 0.410372, "relative_strength": 22.181903, "rate_of_change": 0.3717472118959111, "market_dynamics": 0.853327, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.7, "low": 0.445, "close": 0.465, "volume": 32381500}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.427909, "activity_20": 0.407405, "activity_30": 0.404688}, "trend_signal": 0, "fair_value": 0.407199, "relative_strength": 20.069789, "rate_of_change": 0.37037037037035697, "market_dynamics": 1.066451, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 7611500}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.436455, "activity_20": 0.413333, "activity_30": 0.40814}, "trend_signal": 1, "fair_value": 0.404378, "relative_strength": 18.831804, "rate_of_change": 0.08191881918819871, "market_dynamics": 1.151298, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.415, "close": 0.455, "volume": 5010500}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.442727, "activity_20": 0.418524, "activity_30": 0.411247}, "trend_signal": 1, "fair_value": 0.401526, "relative_strength": 18.329892, "rate_of_change": 0.24580110266374677, "market_dynamics": 1.129322, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.405, "close": 0.425, "volume": 2356500}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.441909, "activity_20": 0.420619, "activity_30": 0.412355}, "trend_signal": 1, "fair_value": 0.398865, "relative_strength": 9.286229, "rate_of_change": -0.12259920114360545, "market_dynamics": 0.884181, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.405, "volume": 3179000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.436727, "activity_20": 0.420667, "activity_30": 0.412204}, "trend_signal": 1, "fair_value": 0.396462, "relative_strength": 0.766144, "rate_of_change": -0.16350258879098917, "market_dynamics": 0.560019, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 1926000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.431818, "activity_20": 0.420595, "activity_30": 0.412097}, "trend_signal": 1, "fair_value": 0.393801, "relative_strength": -0.585194, "rate_of_change": 0.0, "market_dynamics": 0.258674, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.405, "volume": 1143500}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.426727, "activity_20": 0.420357, "activity_30": 0.411989}, "trend_signal": 1, "fair_value": 0.391397, "relative_strength": -0.322726, "rate_of_change": -0.12295071889285349, "market_dynamics": -0.019158, "expectation": {"probability": 34.6851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 873500}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.421727, "activity_20": 0.419952, "activity_30": 0.411914}, "trend_signal": 1, "fair_value": 0.389122, "relative_strength": 0.054335, "rate_of_change": -0.16421816641922488, "market_dynamics": -0.234882, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 2573000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.4, "activity_10": 0.414182, "activity_20": 0.417976, "activity_30": 0.410914}, "trend_signal": 0, "fair_value": 0.387135, "relative_strength": -6.220254, "rate_of_change": -0.3699136868064121, "market_dynamics": -0.46444, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 587500}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.408, "activity_20": 0.416452, "activity_30": 0.410333}, "trend_signal": 0, "fair_value": 0.385244, "relative_strength": -3.718981, "rate_of_change": 0.0, "market_dynamics": -0.597212, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 3023500}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.396909, "activity_20": 0.4115, "activity_30": 0.407495}, "trend_signal": 0, "fair_value": 0.383128, "relative_strength": -11.31052, "rate_of_change": -0.4950495049504955, "market_dynamics": -0.821959, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.35, "volume": 2312500}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.385909, "activity_20": 0.405619, "activity_30": 0.40414}, "trend_signal": 0, "fair_value": 0.381013, "relative_strength": -12.431636, "rate_of_change": -0.4559701492537385, "market_dynamics": -1.000581, "expectation": {"probability": 38.3529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd8ba3de-d442-4450-a799-9119a4b71d7a/", "share_image": "https://sharemaestro.com/terminal/cd8ba3de-d442-4450-a799-9119a4b71d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}