{"ticker": {"uuid": "cd8d3713-1870-4c04-bd34-2c8e4cf54b2d", "symbol": "3441", "name": "Csop Etf Series - Csop Ftse Etf Connect East-west Succession Equity Select Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3441 rose 12.82%, moving from 11.08 to 12.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 76.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.15"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.56, "low": 12.09, "close": 12.5, "volume": 3411800}, "trend_line": 11.17, "activity_lines": {"activity_5": 12.178, "activity_10": 11.944727, "activity_20": 11.696905, "activity_30": 11.485505}, "trend_signal": 1, "fair_value": 10.073033, "relative_strength": 22.148327, "rate_of_change": 0.7153131547453377, "market_dynamics": 0.164474, "expectation": {"probability": 76.4, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 7.795, "low": 7.7, "close": 7.7, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.39, "close": 7.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.445, "close": 7.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.43, "high": 7.71, "low": 7.43, "close": 7.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.76, "high": 7.87, "low": 7.76, "close": 7.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.945, "high": 8.05, "low": 7.945, "close": 8.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.809333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.694167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.205, "high": 8.43, "low": 8.205, "close": 8.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.799286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.415, "high": 8.525, "low": 8.415, "close": 8.435, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 8.233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.435, "high": 8.585, "low": 8.435, "close": 8.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.39, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.52, "high": 8.645, "low": 8.52, "close": 8.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.241364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.66, "high": 8.725, "low": 8.66, "close": 8.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.611667, "activity_10": 8.368909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.087273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.805, "high": 8.805, "low": 8.76, "close": 8.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.484182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.76, "high": 9.0, "low": 8.76, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.803667, "activity_10": 8.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.209231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.045, "low": 9.0, "close": 9.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.906, "activity_10": 8.732091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.268929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.045, "high": 9.045, "low": 9.03, "close": 9.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.971667, "activity_10": 8.819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.319667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.055, "high": 9.16, "low": 9.055, "close": 9.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.054333, "activity_10": 8.908455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.372188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.23, "high": 9.33, "low": 9.23, "close": 9.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.008636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.428529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.42, "high": 9.475, "low": 9.295, "close": 9.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.086091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.295, "high": 9.44, "low": 9.295, "close": 9.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.174273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.527368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.43, "high": 9.66, "low": 9.43, "close": 9.55, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 9.414333, "activity_10": 9.266636, "activity_20": 8.934714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.45, "close": 9.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.446, "activity_10": 9.324182, "activity_20": 9.017714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.48, "close": 9.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.468333, "activity_10": 9.374, "activity_20": 9.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.48, "high": 9.57, "low": 9.45, "close": 9.57, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.427091, "activity_20": 9.171381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.698696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.58, "high": 9.8, "low": 9.58, "close": 9.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.511636, "activity_20": 9.25931, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.865, "high": 9.915, "low": 9.865, "close": 9.895, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 9.719667, "activity_10": 9.599727, "activity_20": 9.346333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.895, "high": 9.895, "low": 9.81, "close": 9.81, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.656636, "activity_20": 9.415619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.829808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.855, "high": 9.865, "low": 9.85, "close": 9.865, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.828, "activity_10": 9.711727, "activity_20": 9.481762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.868148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.8, "high": 9.955, "low": 9.8, "close": 9.955, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 9.883667, "activity_10": 9.773455, "activity_20": 9.549643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.905, "high": 9.925, "low": 9.87, "close": 9.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.807727, "activity_20": 9.60219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.940172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534939, "expectation": {"probability": 82.5862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.945, "high": 9.97, "low": 9.945, "close": 9.97, "volume": 10000}, "trend_line": 8.9745, "activity_lines": {"activity_5": 9.915667, "activity_10": 9.852364, "activity_20": 9.658071, "activity_30": 9.401011}, "trend_signal": 1, "fair_value": 8.9745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.748195, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.07, "high": 10.14, "low": 10.07, "close": 10.12, "volume": 0}, "trend_line": 9.055167, "activity_lines": {"activity_5": 9.991, "activity_10": 9.916636, "activity_20": 9.721881, "activity_30": 9.474914}, "trend_signal": 1, "fair_value": 9.011452, "relative_strength": null, "rate_of_change": 0.8988467324084912, "market_dynamics": 0.739725, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.12, "high": 10.27, "low": 10.09, "close": 10.24, "volume": 202600}, "trend_line": 9.150167, "activity_lines": {"activity_5": 10.085667, "activity_10": 9.990545, "activity_20": 9.790476, "activity_30": 9.551355}, "trend_signal": 1, "fair_value": 9.049844, "relative_strength": null, "rate_of_change": 1.0491247704211182, "market_dynamics": 0.777761, "expectation": {"probability": 79.351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.34, "high": 11.0, "low": 10.29, "close": 10.47, "volume": 10144515}, "trend_line": 9.251, "activity_lines": {"activity_5": 10.232, "activity_10": 10.092455, "activity_20": 9.873929, "activity_30": 9.636505}, "trend_signal": 1, "fair_value": 9.092879, "relative_strength": null, "rate_of_change": 1.1019798873616158, "market_dynamics": 1.06252, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.14, "close": 10.15, "volume": 3618200}, "trend_line": 9.332333, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.119818, "activity_20": 9.919905, "activity_30": 9.694505}, "trend_signal": 1, "fair_value": 9.123971, "relative_strength": null, "rate_of_change": 0.8791806291211843, "market_dynamics": 0.976825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.46, "low": 10.22, "close": 10.42, "volume": 2625900}, "trend_line": 9.417333, "activity_lines": {"activity_5": 10.314, "activity_10": 10.189909, "activity_20": 9.986333, "activity_30": 9.764677}, "trend_signal": 1, "fair_value": 9.161, "relative_strength": null, "rate_of_change": 0.9108119052331187, "market_dynamics": 1.070756, "expectation": {"probability": 76.6204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.46, "high": 10.49, "low": 10.33, "close": 10.41, "volume": 2802500}, "trend_line": 9.496, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.248636, "activity_20": 10.04519, "activity_30": 9.82872}, "trend_signal": 1, "fair_value": 9.195694, "relative_strength": null, "rate_of_change": 0.835342660177793, "market_dynamics": 0.939567, "expectation": {"probability": 87.619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.43, "high": 10.51, "low": 10.22, "close": 10.51, "volume": 2246315}, "trend_line": 9.565333, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.314636, "activity_20": 10.107619, "activity_30": 9.89414}, "trend_signal": 1, "fair_value": 9.231216, "relative_strength": null, "rate_of_change": 0.7301284751474337, "market_dynamics": 0.787505, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.3, "close": 10.45, "volume": 2106500}, "trend_line": 9.6325, "activity_lines": {"activity_5": 10.434, "activity_10": 10.358, "activity_20": 10.158714, "activity_30": 9.951215}, "trend_signal": 1, "fair_value": 9.263289, "relative_strength": null, "rate_of_change": 0.7021919675979866, "market_dynamics": 0.734017, "expectation": {"probability": 80.5243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.41, "close": 10.55, "volume": 708700}, "trend_line": 9.6985, "activity_lines": {"activity_5": 10.488, "activity_10": 10.410545, "activity_20": 10.213833, "activity_30": 10.010409}, "trend_signal": 1, "fair_value": 9.296282, "relative_strength": null, "rate_of_change": 0.6851803789255017, "market_dynamics": 0.550134, "expectation": {"probability": 70.1465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.44, "close": 10.56, "volume": 1483400}, "trend_line": 9.762667, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.452545, "activity_20": 10.264619, "activity_30": 10.065989}, "trend_signal": 1, "fair_value": 9.327875, "relative_strength": null, "rate_of_change": 0.661617775944746, "market_dynamics": 0.412916, "expectation": {"probability": 71.5035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.47, "high": 10.7, "low": 10.43, "close": 10.62, "volume": 2349900}, "trend_line": 9.825833, "activity_lines": {"activity_5": 10.56, "activity_10": 10.494727, "activity_20": 10.31631, "activity_30": 10.121301}, "trend_signal": 1, "fair_value": 9.35939, "relative_strength": null, "rate_of_change": 0.6470158205744285, "market_dynamics": 0.305245, "expectation": {"probability": 72.9685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.61, "high": 10.96, "low": 10.6, "close": 10.88, "volume": 1700300}, "trend_line": 9.8965, "activity_lines": {"activity_5": 10.674, "activity_10": 10.575091, "activity_20": 10.38719, "activity_30": 10.189312}, "trend_signal": 1, "fair_value": 9.395595, "relative_strength": null, "rate_of_change": 0.7191960213449614, "market_dynamics": 0.442711, "expectation": {"probability": 74.2902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.85, "high": 11.08, "low": 10.73, "close": 11.0, "volume": 1525500}, "trend_line": 9.963167, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.665636, "activity_20": 10.462833, "activity_30": 10.260505}, "trend_signal": 1, "fair_value": 9.432907, "relative_strength": null, "rate_of_change": 0.6736421967362269, "market_dynamics": 0.666433, "expectation": {"probability": 75.4887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.01, "high": 11.65, "low": 11.01, "close": 11.3, "volume": 5302100}, "trend_line": 10.038333, "activity_lines": {"activity_5": 10.996, "activity_10": 10.801091, "activity_20": 10.560238, "activity_30": 10.346753}, "trend_signal": 1, "fair_value": 9.475341, "relative_strength": null, "rate_of_change": 0.7544388245223571, "market_dynamics": 0.992996, "expectation": {"probability": 76.5805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.07, "close": 11.47, "volume": 6577600}, "trend_line": 10.119667, "activity_lines": {"activity_5": 11.195333, "activity_10": 10.946545, "activity_20": 10.66669, "activity_30": 10.439118}, "trend_signal": 1, "fair_value": 9.519667, "relative_strength": null, "rate_of_change": 0.8102341295113443, "market_dynamics": 1.289658, "expectation": {"probability": 77.5791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6, "high": 11.99, "low": 11.55, "close": 11.58, "volume": 30023501}, "trend_line": 10.200333, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.092909, "activity_20": 10.776119, "activity_30": 10.533333}, "trend_signal": 1, "fair_value": 9.564457, "relative_strength": null, "rate_of_change": 0.7971210910398612, "market_dynamics": 1.461542, "expectation": {"probability": 78.496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.58, "high": 11.62, "low": 11.55, "close": 11.6, "volume": 154600}, "trend_line": 10.276, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.221636, "activity_20": 10.879024, "activity_30": 10.623634}, "trend_signal": 1, "fair_value": 9.607766, "relative_strength": null, "rate_of_change": 0.7418091154474982, "market_dynamics": 1.437475, "expectation": {"probability": 79.3409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 11.86, "low": 11.6, "close": 11.85, "volume": 7333400}, "trend_line": 10.361167, "activity_lines": {"activity_5": 11.642, "activity_10": 11.376, "activity_20": 10.997476, "activity_30": 10.725183}, "trend_signal": 1, "fair_value": 9.654479, "relative_strength": null, "rate_of_change": 0.8287952510704575, "market_dynamics": 1.391207, "expectation": {"probability": 80.122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.85, "high": 11.86, "low": 11.28, "close": 11.52, "volume": 11214200}, "trend_line": 10.4305, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.444909, "activity_20": 11.075476, "activity_30": 10.799946}, "trend_signal": 1, "fair_value": 9.692551, "relative_strength": null, "rate_of_change": 0.6691620741177159, "market_dynamics": 1.265924, "expectation": {"probability": 86.0215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.07, "close": 11.08, "volume": 5947620}, "trend_line": 10.4815, "activity_lines": {"activity_5": 11.454, "activity_10": 11.416182, "activity_20": 11.103714, "activity_30": 10.841849}, "trend_signal": 1, "fair_value": 9.7203, "relative_strength": null, "rate_of_change": 0.4889506735055861, "market_dynamics": 0.84452, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.69, "high": 11.4, "low": 10.69, "close": 11.14, "volume": 7695500}, "trend_line": 10.537833, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.388909, "activity_20": 11.132381, "activity_30": 10.884333}, "trend_signal": 1, "fair_value": 9.748137, "relative_strength": null, "rate_of_change": 0.5374517006153569, "market_dynamics": 0.489794, "expectation": {"probability": 75.7709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.81, "high": 11.2, "low": 10.73, "close": 11.02, "volume": 4485910}, "trend_line": 10.589167, "activity_lines": {"activity_5": 11.186, "activity_10": 11.330364, "activity_20": 11.144762, "activity_30": 10.915441}, "trend_signal": 1, "fair_value": 9.772596, "relative_strength": 13.770933, "rate_of_change": 0.4871400030727443, "market_dynamics": 0.002833, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.85, "high": 11.22, "low": 10.72, "close": 11.12, "volume": 1791300}, "trend_line": 10.640833, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.287455, "activity_20": 11.162952, "activity_30": 10.949688}, "trend_signal": 1, "fair_value": 9.798019, "relative_strength": 13.456367, "rate_of_change": 0.4879137329688056, "market_dynamics": -0.422481, "expectation": {"probability": 72.3112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.45, "high": 11.69, "low": 11.35, "close": 11.56, "volume": 1639501}, "trend_line": 10.6995, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.322364, "activity_20": 11.219952, "activity_30": 11.008989}, "trend_signal": 1, "fair_value": 9.830648, "relative_strength": 13.883826, "rate_of_change": 0.551338414953038, "market_dynamics": -0.473519, "expectation": {"probability": 73.5808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.51, "high": 11.74, "low": 11.42, "close": 11.65, "volume": 2604400}, "trend_line": 10.758, "activity_lines": {"activity_5": 11.402, "activity_10": 11.368909, "activity_20": 11.27881, "activity_30": 11.070312}, "trend_signal": 1, "fair_value": 9.863727, "relative_strength": 13.060045, "rate_of_change": 0.5467545212392977, "market_dynamics": -0.473545, "expectation": {"probability": 75.2556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.74, "high": 11.8, "low": 11.66, "close": 11.72, "volume": 1856800}, "trend_line": 10.821667, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.424909, "activity_20": 11.338476, "activity_30": 11.132376}, "trend_signal": 1, "fair_value": 9.896875, "relative_strength": 13.978724, "rate_of_change": 0.5918107454917326, "market_dynamics": -0.417796, "expectation": {"probability": 76.7308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.73, "high": 11.79, "low": 11.6, "close": 11.62, "volume": 1632300}, "trend_line": 10.880167, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.460182, "activity_20": 11.382381, "activity_30": 11.183882}, "trend_signal": 1, "fair_value": 9.927105, "relative_strength": 13.333138, "rate_of_change": 0.540582148757677, "market_dynamics": -0.380118, "expectation": {"probability": 79.0021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.72, "high": 12.06, "low": 11.63, "close": 11.95, "volume": 2263325}, "trend_line": 10.946667, "activity_lines": {"activity_5": 11.75, "activity_10": 11.555091, "activity_20": 11.452429, "activity_30": 11.252903}, "trend_signal": 1, "fair_value": 9.961983, "relative_strength": 13.274637, "rate_of_change": 0.6112038537643729, "market_dynamics": -0.342048, "expectation": {"probability": 73.8832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.95, "high": 12.12, "low": 11.91, "close": 11.99, "volume": 10585809}, "trend_line": 11.017333, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.655455, "activity_20": 11.519143, "activity_30": 11.320215}, "trend_signal": 1, "fair_value": 9.996356, "relative_strength": 14.983294, "rate_of_change": 0.6455480924011026, "market_dynamics": -0.236472, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.24, "low": 11.84, "close": 12.17, "volume": 2523400}, "trend_line": 11.090667, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.78, "activity_20": 11.596143, "activity_30": 11.394581}, "trend_signal": 1, "fair_value": 10.032583, "relative_strength": 17.671113, "rate_of_change": 0.6656238855628591, "market_dynamics": -0.119914, "expectation": {"probability": 76.2128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.56, "low": 12.09, "close": 12.5, "volume": 3411800}, "trend_line": 11.17, "activity_lines": {"activity_5": 12.178, "activity_10": 11.944727, "activity_20": 11.696905, "activity_30": 11.485505}, "trend_signal": 1, "fair_value": 10.073033, "relative_strength": 22.148327, "rate_of_change": 0.7153131547453377, "market_dynamics": 0.164474, "expectation": {"probability": 76.4, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd8d3713-1870-4c04-bd34-2c8e4cf54b2d/", "share_image": "https://sharemaestro.com/terminal/cd8d3713-1870-4c04-bd34-2c8e4cf54b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}