{"ticker": {"uuid": "cd912af4-5366-49dd-aa48-8c0fd7699daa", "symbol": "AUMN", "name": "Golden Minerals Company", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUMN fell 28.21%, moving from 0.39 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.64 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 30.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-28.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.64"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 152900}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.263273, "activity_20": 0.295952, "activity_30": 0.326108}, "trend_signal": 0, "fair_value": 0.597436, "relative_strength": -36.642328, "rate_of_change": -1.7100825473290344, "market_dynamics": -1.187378, "expectation": {"probability": 30.9877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.1, "close": 3.14, "volume": 34464}, "trend_line": 7.996333, "activity_lines": {"activity_5": 4.48, "activity_10": 5.661818, "activity_20": 6.545476, "activity_30": 7.240753}, "trend_signal": 0, "fair_value": 14.125897, "relative_strength": -64.390283, "rate_of_change": -2.2851324759728024, "market_dynamics": -1.028126, "expectation": {"probability": 34.4592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.7, "close": 3.0, "volume": 35300}, "trend_line": 7.813, "activity_lines": {"activity_5": 3.787333, "activity_10": 5.027455, "activity_20": 6.141238, "activity_30": 6.918409}, "trend_signal": 0, "fair_value": 14.069808, "relative_strength": -65.393649, "rate_of_change": -2.292713422515048, "market_dynamics": -1.121066, "expectation": {"probability": 34.0349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.45, "close": 2.47, "volume": 24700}, "trend_line": 7.628667, "activity_lines": {"activity_5": 3.151333, "activity_10": 4.383091, "activity_20": 5.721048, "activity_30": 6.573699}, "trend_signal": 0, "fair_value": 14.002308, "relative_strength": -69.986937, "rate_of_change": -2.359311404070135, "market_dynamics": -1.151955, "expectation": {"probability": 33.621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.0, "close": 2.11, "volume": 74400}, "trend_line": 7.399, "activity_lines": {"activity_5": 2.630667, "activity_10": 3.782909, "activity_20": 5.298857, "activity_30": 6.217656}, "trend_signal": 0, "fair_value": 13.921282, "relative_strength": -74.735183, "rate_of_change": -3.010578388072255, "market_dynamics": -1.162219, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.93, "close": 1.95, "volume": 32300}, "trend_line": 7.164, "activity_lines": {"activity_5": 2.316, "activity_10": 3.260727, "activity_20": 4.890667, "activity_30": 5.866108}, "trend_signal": 0, "fair_value": 13.837628, "relative_strength": -75.728557, "rate_of_change": -3.176104879037712, "market_dynamics": -1.215644, "expectation": {"probability": 32.8227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.95, "close": 2.07, "volume": 64700}, "trend_line": 6.891333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.865818, "activity_20": 4.523905, "activity_30": 5.537462}, "trend_signal": 0, "fair_value": 13.743526, "relative_strength": -74.24335, "rate_of_change": -3.8060720268006607, "market_dynamics": -1.222752, "expectation": {"probability": 33.0264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.85, "close": 1.88, "volume": 62300}, "trend_line": 6.629, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.535091, "activity_20": 4.164905, "activity_30": 5.214151}, "trend_signal": 0, "fair_value": 13.657821, "relative_strength": -76.450429, "rate_of_change": -3.806709093871981, "market_dynamics": -1.17694, "expectation": {"probability": 33.2211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.6, "volume": 55900}, "trend_line": 6.374, "activity_lines": {"activity_5": 1.849333, "activity_10": 2.237455, "activity_20": 3.80719, "activity_30": 4.889699}, "trend_signal": 0, "fair_value": 13.578333, "relative_strength": -79.494103, "rate_of_change": -3.846734047367626, "market_dynamics": -1.185916, "expectation": {"probability": 32.9011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.5, "close": 1.54, "volume": 22300}, "trend_line": 6.083667, "activity_lines": {"activity_5": 1.722, "activity_10": 2.008909, "activity_20": 3.470667, "activity_30": 4.577828}, "trend_signal": 0, "fair_value": 13.493654, "relative_strength": -79.510984, "rate_of_change": -4.554957640414175, "market_dynamics": -1.210921, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.22, "close": 1.3, "volume": 21100}, "trend_line": 5.777, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.817818, "activity_20": 3.139667, "activity_30": 4.269204}, "trend_signal": 0, "fair_value": 13.412244, "relative_strength": -82.434229, "rate_of_change": -5.040824884070743, "market_dynamics": -1.306616, "expectation": {"probability": 32.1623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.1, "close": 1.19, "volume": 30500}, "trend_line": 5.466667, "activity_lines": {"activity_5": 1.39, "activity_10": 1.651273, "activity_20": 2.825333, "activity_30": 3.973269}, "trend_signal": 0, "fair_value": 13.330128, "relative_strength": -83.106555, "rate_of_change": -5.371871213432577, "market_dynamics": -1.36653, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.19, "high": 1.54, "low": 1.15, "close": 1.25, "volume": 111900}, "trend_line": 5.166667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.531091, "activity_20": 2.544381, "activity_30": 3.701226}, "trend_signal": 0, "fair_value": 13.245192, "relative_strength": -81.888324, "rate_of_change": -5.487804543426549, "market_dynamics": -1.209122, "expectation": {"probability": 32.0045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.09, "close": 1.12, "volume": 158300}, "trend_line": 4.895667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.419091, "activity_20": 2.282, "activity_30": 3.440151}, "trend_signal": 0, "fair_value": 13.157821, "relative_strength": -83.978628, "rate_of_change": -5.245160951925098, "market_dynamics": -0.907417, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.89, "close": 0.91, "volume": 40900}, "trend_line": 4.651, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.293455, "activity_20": 2.034762, "activity_30": 3.183011}, "trend_signal": 0, "fair_value": 13.069103, "relative_strength": -86.351518, "rate_of_change": -4.997623408618287, "market_dynamics": -0.673944, "expectation": {"probability": 31.9097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.82, "close": 0.87, "volume": 76900}, "trend_line": 4.405, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.182364, "activity_20": 1.817476, "activity_30": 2.939075}, "trend_signal": 0, "fair_value": 12.976923, "relative_strength": -86.999649, "rate_of_change": -5.2891851214792425, "market_dynamics": -0.361178, "expectation": {"probability": 31.5699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.84, "close": 0.88, "volume": 39800}, "trend_line": 4.184333, "activity_lines": {"activity_5": 0.94, "activity_10": 1.092727, "activity_20": 1.633905, "activity_30": 2.711656}, "trend_signal": 0, "fair_value": 12.896026, "relative_strength": -85.955752, "rate_of_change": -5.00946651532351, "market_dynamics": -0.273853, "expectation": {"probability": 31.6835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.83, "close": 0.84, "volume": 37700}, "trend_line": 3.954, "activity_lines": {"activity_5": 0.884667, "activity_10": 1.017455, "activity_20": 1.478048, "activity_30": 2.495892}, "trend_signal": 0, "fair_value": 12.811667, "relative_strength": -86.041836, "rate_of_change": -5.504652712869637, "market_dynamics": -0.220047, "expectation": {"probability": 31.9543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.82, "close": 0.86, "volume": 19100}, "trend_line": 3.741, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.964727, "activity_20": 1.351048, "activity_30": 2.29628}, "trend_signal": 0, "fair_value": 12.724231, "relative_strength": -85.067837, "rate_of_change": -5.386949924127467, "market_dynamics": -0.079677, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88, "high": 1.25, "low": 0.88, "close": 1.16, "volume": 87000}, "trend_line": 3.529667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.98, "activity_20": 1.277095, "activity_30": 2.129763}, "trend_signal": 0, "fair_value": 12.629103, "relative_strength": -79.533724, "rate_of_change": -5.649104517508693, "market_dynamics": 0.127351, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.19, "high": 2.67, "low": 1.14, "close": 2.63, "volume": 563900}, "trend_line": 3.384, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.269455, "activity_20": 1.36619, "activity_30": 2.07172}, "trend_signal": 0, "fair_value": 12.55141, "relative_strength": -51.584463, "rate_of_change": -4.126933220612596, "market_dynamics": 0.539504, "expectation": {"probability": 33.4475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.73, "high": 3.3, "low": 1.37, "close": 1.57, "volume": 620700}, "trend_line": 3.203, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.342, "activity_20": 1.359667, "activity_30": 1.954688}, "trend_signal": 0, "fair_value": 12.473333, "relative_strength": -69.712625, "rate_of_change": -5.348699763593382, "market_dynamics": 0.876438, "expectation": {"probability": 34.9948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.47, "high": 1.49, "low": 0.91, "close": 1.2, "volume": 206800}, "trend_line": 2.984667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.340364, "activity_20": 1.325381, "activity_30": 1.825462}, "trend_signal": 0, "fair_value": 12.373654, "relative_strength": -77.449521, "rate_of_change": -6.816515766468932, "market_dynamics": 1.076757, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.6, "close": 0.67, "volume": 555200}, "trend_line": 2.723667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.243273, "activity_20": 1.24919, "activity_30": 1.676129}, "trend_signal": 0, "fair_value": 12.283397, "relative_strength": -86.92452, "rate_of_change": -8.74469413170716, "market_dynamics": 1.125022, "expectation": {"probability": 34.3177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.61, "close": 0.66, "volume": 99000}, "trend_line": 2.479, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.152545, "activity_20": 1.180619, "activity_30": 1.542989}, "trend_signal": 0, "fair_value": 12.186667, "relative_strength": -87.078178, "rate_of_change": -8.982999757312466, "market_dynamics": 0.848991, "expectation": {"probability": 33.9604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 45500}, "trend_line": 2.244333, "activity_lines": {"activity_5": 0.811333, "activity_10": 1.075455, "activity_20": 1.123714, "activity_30": 1.42886}, "trend_signal": 0, "fair_value": 12.071026, "relative_strength": -85.659927, "rate_of_change": -9.46619604679306, "market_dynamics": 0.613217, "expectation": {"probability": 32.8757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.84, "low": 0.71, "close": 0.76, "volume": 122200}, "trend_line": 2.019667, "activity_lines": {"activity_5": 0.744, "activity_10": 1.010364, "activity_20": 1.077476, "activity_30": 1.333097}, "trend_signal": 0, "fair_value": 11.95891, "relative_strength": -84.423445, "rate_of_change": -10.010368336606021, "market_dynamics": 0.536275, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.65, "close": 0.68, "volume": 138200}, "trend_line": 1.825667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.932909, "activity_20": 1.029857, "activity_30": 1.246667}, "trend_signal": 0, "fair_value": 11.841474, "relative_strength": -85.491265, "rate_of_change": -9.605543884214585, "market_dynamics": 0.432766, "expectation": {"probability": 34.845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 33700}, "trend_line": 1.648333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.858364, "activity_20": 0.987952, "activity_30": 1.172753}, "trend_signal": 0, "fair_value": 11.708013, "relative_strength": -85.013306, "rate_of_change": -9.713381465513695, "market_dynamics": 0.461324, "expectation": {"probability": 34.0935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 28100}, "trend_line": 1.471, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.787091, "activity_20": 0.950429, "activity_30": 1.11028}, "trend_signal": 0, "fair_value": 11.561731, "relative_strength": -84.641523, "rate_of_change": -10.758323712502264, "market_dynamics": 0.509143, "expectation": {"probability": 33.7653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 61100}, "trend_line": 1.368667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.724545, "activity_20": 0.917, "activity_30": 1.059247}, "trend_signal": 0, "fair_value": 11.410641, "relative_strength": -84.054944, "rate_of_change": -6.956696125084977, "market_dynamics": 0.540493, "expectation": {"probability": 33.3821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 7500}, "trend_line": 1.286667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.697455, "activity_20": 0.886524, "activity_30": 1.014817}, "trend_signal": 0, "fair_value": 11.259551, "relative_strength": -83.27266, "rate_of_change": -5.991230883772318, "market_dynamics": 0.544548, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.63, "volume": 58800}, "trend_line": 1.207667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.677455, "activity_20": 0.853714, "activity_30": 0.972452}, "trend_signal": 0, "fair_value": 11.133782, "relative_strength": -83.760195, "rate_of_change": -6.139894782410675, "market_dynamics": 0.54837, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 110000}, "trend_line": 1.145333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.662364, "activity_20": 0.821, "activity_30": 0.933247}, "trend_signal": 0, "fair_value": 10.998205, "relative_strength": -83.649139, "rate_of_change": -5.1615221745729665, "market_dynamics": 0.509557, "expectation": {"probability": 33.106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 37700}, "trend_line": 1.094333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.644909, "activity_20": 0.788857, "activity_30": 0.896774}, "trend_signal": 0, "fair_value": 10.832051, "relative_strength": -83.513664, "rate_of_change": -4.452853449608099, "market_dynamics": 0.312832, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 33100}, "trend_line": 1.049, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.630727, "activity_20": 0.759238, "activity_30": 0.864237}, "trend_signal": 0, "fair_value": 10.657949, "relative_strength": -82.346066, "rate_of_change": -4.142523345270596, "market_dynamics": 0.165965, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 14100}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.627818, "activity_20": 0.735714, "activity_30": 0.837849}, "trend_signal": 0, "fair_value": 10.469744, "relative_strength": -79.878381, "rate_of_change": -4.544041944709238, "market_dynamics": 0.122306, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.61, "close": 0.71, "volume": 63000}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.639818, "activity_20": 0.72, "activity_30": 0.819054}, "trend_signal": 0, "fair_value": 10.309231, "relative_strength": -76.851662, "rate_of_change": -3.8948082206418877, "market_dynamics": 0.302926, "expectation": {"probability": 33.0856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 29500}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.645818, "activity_20": 0.702048, "activity_30": 0.800839}, "trend_signal": 0, "fair_value": 10.151731, "relative_strength": -76.951069, "rate_of_change": -3.1866308232181555, "market_dynamics": 0.571893, "expectation": {"probability": 34.1442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.37, "close": 0.52, "volume": 323500}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.622727, "activity_20": 0.669714, "activity_30": 0.77428}, "trend_signal": 0, "fair_value": 10.015641, "relative_strength": -81.5822, "rate_of_change": -3.649372576253106, "market_dynamics": 0.837364, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 34500}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.606182, "activity_20": 0.642333, "activity_30": 0.751204}, "trend_signal": 0, "fair_value": 9.876474, "relative_strength": -80.03496, "rate_of_change": -2.8222046705515482, "market_dynamics": 0.88103, "expectation": {"probability": 33.1448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.43, "close": 0.43, "volume": 103400}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.572182, "activity_20": 0.614429, "activity_30": 0.722667}, "trend_signal": 0, "fair_value": 9.730192, "relative_strength": -83.231637, "rate_of_change": -2.9040515491217285, "market_dynamics": 0.724363, "expectation": {"probability": 34.1717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.34, "close": 0.39, "volume": 141100}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.535455, "activity_20": 0.588143, "activity_30": 0.693183}, "trend_signal": 0, "fair_value": 9.599679, "relative_strength": -83.989709, "rate_of_change": -3.3845336481700112, "market_dynamics": 0.614981, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.61, "low": 0.41, "close": 0.55, "volume": 163100}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.532182, "activity_20": 0.580952, "activity_30": 0.675871}, "trend_signal": 0, "fair_value": 9.463782, "relative_strength": -76.275892, "rate_of_change": -2.32179320643308, "market_dynamics": 0.630842, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 1.02, "low": 0.55, "close": 0.92, "volume": 602400}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.597091, "activity_20": 0.609571, "activity_30": 0.683656}, "trend_signal": 0, "fair_value": 9.327051, "relative_strength": -57.834895, "rate_of_change": 0.04178483810878025, "market_dynamics": 0.971931, "expectation": {"probability": 34.2938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.85, "close": 0.9, "volume": 261100}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.652182, "activity_20": 0.635048, "activity_30": 0.690129}, "trend_signal": 0, "fair_value": 9.18859, "relative_strength": -54.763614, "rate_of_change": 0.1250520529170268, "market_dynamics": 1.249418, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.84, "close": 0.85, "volume": 119500}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.692545, "activity_20": 0.654857, "activity_30": 0.693312}, "trend_signal": 0, "fair_value": 9.056218, "relative_strength": -53.687378, "rate_of_change": -0.12489586806999674, "market_dynamics": 1.46223, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.71, "close": 0.78, "volume": 83100}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.716364, "activity_20": 0.667571, "activity_30": 0.692043}, "trend_signal": 0, "fair_value": 8.916987, "relative_strength": -54.260429, "rate_of_change": -0.2501041058340536, "market_dynamics": 1.48432, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.58, "close": 0.62, "volume": 110900}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.709818, "activity_20": 0.664571, "activity_30": 0.680581}, "trend_signal": 0, "fair_value": 8.770321, "relative_strength": -60.293046, "rate_of_change": -1.0029247793878908, "market_dynamics": 1.25157, "expectation": {"probability": 34.0104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.68, "close": 0.76, "volume": 59600}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.729818, "activity_20": 0.67519, "activity_30": 0.678667}, "trend_signal": 0, "fair_value": 8.643782, "relative_strength": -48.130231, "rate_of_change": -1.6885598613086223, "market_dynamics": 1.117014, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.62, "close": 0.64, "volume": 94100}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.723636, "activity_20": 0.674, "activity_30": 0.669871}, "trend_signal": 0, "fair_value": 8.502051, "relative_strength": -52.955783, "rate_of_change": -8.544400405496106, "market_dynamics": 0.996321, "expectation": {"probability": 33.993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 37100}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.715636, "activity_20": 0.673, "activity_30": 0.665355}, "trend_signal": 0, "fair_value": 8.366731, "relative_strength": -48.165123, "rate_of_change": -4.36619718309858, "market_dynamics": 0.876749, "expectation": {"probability": 33.4046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 13300}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.707455, "activity_20": 0.674095, "activity_30": 0.664129}, "trend_signal": 1, "fair_value": 8.233141, "relative_strength": -43.314468, "rate_of_change": -2.65095729013255, "market_dynamics": 0.818671, "expectation": {"probability": 33.2938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.61, "volume": 44300}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.685273, "activity_20": 0.670286, "activity_30": 0.660839}, "trend_signal": 0, "fair_value": 8.097628, "relative_strength": -44.319736, "rate_of_change": -0.3025718608169443, "market_dynamics": 0.726632, "expectation": {"probability": 33.5467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.62, "volume": 21600}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.663818, "activity_20": 0.667381, "activity_30": 0.658323}, "trend_signal": 0, "fair_value": 7.96859, "relative_strength": -39.60952, "rate_of_change": -0.20227617602428355, "market_dynamics": 0.661163, "expectation": {"probability": 33.4283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 27300}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.642364, "activity_20": 0.661429, "activity_30": 0.653957}, "trend_signal": 0, "fair_value": 7.848974, "relative_strength": -39.874239, "rate_of_change": -0.60821053815989, "market_dynamics": 0.583492, "expectation": {"probability": 34.3093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.58, "volume": 16800}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.624727, "activity_20": 0.654524, "activity_30": 0.649204}, "trend_signal": 0, "fair_value": 7.730897, "relative_strength": -39.771459, "rate_of_change": -0.9178985630298003, "market_dynamics": 0.449962, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 31900}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.608364, "activity_20": 0.646, "activity_30": 0.643548}, "trend_signal": 0, "fair_value": 7.6175, "relative_strength": -40.433096, "rate_of_change": -0.6176013290780608, "market_dynamics": 0.238806, "expectation": {"probability": 34.191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 26900}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.594182, "activity_20": 0.637238, "activity_30": 0.637505}, "trend_signal": 0, "fair_value": 7.510449, "relative_strength": -41.00865, "rate_of_change": -0.6733295321959878, "market_dynamics": -0.060079, "expectation": {"probability": 33.1278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 21000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.590364, "activity_20": 0.633857, "activity_30": 0.634968}, "trend_signal": 0, "fair_value": 7.402115, "relative_strength": -33.675945, "rate_of_change": -0.41699708915386147, "market_dynamics": -0.274229, "expectation": {"probability": 33.0432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.55, "volume": 12800}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.580364, "activity_20": 0.625333, "activity_30": 0.629376}, "trend_signal": 0, "fair_value": 7.299872, "relative_strength": -37.921471, "rate_of_change": -0.6807326278886685, "market_dynamics": -0.465618, "expectation": {"probability": 33.2977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.53, "close": 0.55, "volume": 51300}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.572, "activity_20": 0.616762, "activity_30": 0.624065}, "trend_signal": 0, "fair_value": 7.204038, "relative_strength": -34.618648, "rate_of_change": -0.6852402136216251, "market_dynamics": -0.489965, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.43, "close": 0.53, "volume": 29600}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.561636, "activity_20": 0.605714, "activity_30": 0.617742}, "trend_signal": 0, "fair_value": 7.111282, "relative_strength": -35.932026, "rate_of_change": -0.5307324840764379, "market_dynamics": -0.39182, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 23200}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.542727, "activity_20": 0.588286, "activity_30": 0.607763}, "trend_signal": 0, "fair_value": 7.026154, "relative_strength": -43.862028, "rate_of_change": -0.6938096617877924, "market_dynamics": -0.499608, "expectation": {"probability": 33.1462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 9200}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.524545, "activity_20": 0.570286, "activity_30": 0.597419}, "trend_signal": 0, "fair_value": 6.934551, "relative_strength": -44.327197, "rate_of_change": -0.6448149622863855, "market_dynamics": -0.566334, "expectation": {"probability": 32.48, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 22300}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.503818, "activity_20": 0.551619, "activity_30": 0.585398}, "trend_signal": 0, "fair_value": 6.828333, "relative_strength": -47.056288, "rate_of_change": -0.8652789969058985, "market_dynamics": -0.713841, "expectation": {"probability": 31.817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.37, "close": 0.37, "volume": 60100}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.428, "activity_10": 0.475091, "activity_20": 0.529476, "activity_30": 0.569849}, "trend_signal": 0, "fair_value": 6.728141, "relative_strength": -52.551362, "rate_of_change": -1.472995090016368, "market_dynamics": -0.871653, "expectation": {"probability": 31.7832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 8500}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.450182, "activity_20": 0.509619, "activity_30": 0.554882}, "trend_signal": 0, "fair_value": 6.634359, "relative_strength": -53.443509, "rate_of_change": -1.8825581395348716, "market_dynamics": -0.911384, "expectation": {"probability": 31.2426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 100800}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.419636, "activity_20": 0.486952, "activity_30": 0.537419}, "trend_signal": 0, "fair_value": 6.543462, "relative_strength": -59.521305, "rate_of_change": -2.0316015623016033, "market_dynamics": -0.880193, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.5, "low": 0.32, "close": 0.4, "volume": 119100}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.407818, "activity_20": 0.473333, "activity_30": 0.525892}, "trend_signal": 0, "fair_value": 6.459487, "relative_strength": -48.809097, "rate_of_change": -0.6912438414494007, "market_dynamics": -0.687787, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 48000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.378, "activity_10": 0.399636, "activity_20": 0.461429, "activity_30": 0.514624}, "trend_signal": 0, "fair_value": 6.37391, "relative_strength": -48.389541, "rate_of_change": -0.8121224987688673, "market_dynamics": -0.531412, "expectation": {"probability": 31.3507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 28800}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.385091, "activity_20": 0.445905, "activity_30": 0.50043}, "trend_signal": 0, "fair_value": 6.275192, "relative_strength": -54.165175, "rate_of_change": -0.4678947368421009, "market_dynamics": -0.394291, "expectation": {"probability": 31.1393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.5, "low": 0.35, "close": 0.47, "volume": 61500}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.396, "activity_20": 0.44319, "activity_30": 0.494151}, "trend_signal": 0, "fair_value": 6.182051, "relative_strength": -34.534522, "rate_of_change": 0.4700942832516309, "market_dynamics": -0.004061, "expectation": {"probability": 31.3818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.4, "close": 0.51, "volume": 193500}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.415273, "activity_20": 0.44519, "activity_30": 0.49028}, "trend_signal": 0, "fair_value": 6.097179, "relative_strength": -24.772825, "rate_of_change": -0.23385964912279256, "market_dynamics": 0.37385, "expectation": {"probability": 32.4167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 61000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.424727, "activity_20": 0.442905, "activity_30": 0.483269}, "trend_signal": 0, "fair_value": 6.016795, "relative_strength": -29.532228, "rate_of_change": -2.696481420585346, "market_dynamics": 0.660555, "expectation": {"probability": 33.3854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.4, "close": 0.5, "volume": 41400}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.441455, "activity_20": 0.44519, "activity_30": 0.479828}, "trend_signal": 0, "fair_value": 5.923846, "relative_strength": -24.211934, "rate_of_change": -2.4095797648070745, "market_dynamics": 1.070782, "expectation": {"probability": 32.3358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4, "close": 0.4, "volume": 39100}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.458, "activity_10": 0.438727, "activity_20": 0.438381, "activity_30": 0.470796}, "trend_signal": 0, "fair_value": 5.835064, "relative_strength": -38.956178, "rate_of_change": -2.77777777777778, "market_dynamics": 1.043789, "expectation": {"probability": 33.4806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.38, "volume": 48000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.431818, "activity_20": 0.430524, "activity_30": 0.461441}, "trend_signal": 0, "fair_value": 5.754167, "relative_strength": -42.412647, "rate_of_change": -2.539619047619055, "market_dynamics": 0.849823, "expectation": {"probability": 33.4893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 17400}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.424727, "activity_20": 0.423524, "activity_30": 0.452946}, "trend_signal": 0, "fair_value": 5.682885, "relative_strength": -41.90755, "rate_of_change": -1.5635168967316648, "market_dynamics": 0.734804, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 15500}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.414727, "activity_20": 0.416381, "activity_30": 0.444323}, "trend_signal": 0, "fair_value": 5.609936, "relative_strength": -42.71006, "rate_of_change": -2.5810704294702567, "market_dynamics": 0.552304, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.16, "close": 0.19, "volume": 494500}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.372545, "activity_20": 0.39319, "activity_30": 0.424925}, "trend_signal": 0, "fair_value": 5.540641, "relative_strength": -69.49736, "rate_of_change": -3.057063140582108, "market_dynamics": 0.432024, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.12, "close": 0.14, "volume": 717200}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.325091, "activity_20": 0.366952, "activity_30": 0.403269}, "trend_signal": 0, "fair_value": 5.467821, "relative_strength": -76.413224, "rate_of_change": -3.503921861302127, "market_dynamics": 0.227793, "expectation": {"probability": 31.8829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 103500}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.281455, "activity_20": 0.342667, "activity_30": 0.382688}, "trend_signal": 0, "fair_value": 5.398205, "relative_strength": -76.089815, "rate_of_change": -3.776252723311556, "market_dynamics": -0.101469, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 82800}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.245636, "activity_20": 0.32119, "activity_30": 0.363871}, "trend_signal": 0, "fair_value": 5.330256, "relative_strength": -74.106337, "rate_of_change": -3.4718464363423034, "market_dynamics": -0.460283, "expectation": {"probability": 31.6944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 102300}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.214545, "activity_20": 0.300286, "activity_30": 0.345398}, "trend_signal": 0, "fair_value": 5.254231, "relative_strength": -75.027815, "rate_of_change": -3.752934912380701, "market_dynamics": -0.763533, "expectation": {"probability": 31.0893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 125700}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.189273, "activity_20": 0.280905, "activity_30": 0.327957}, "trend_signal": 0, "fair_value": 5.171795, "relative_strength": -74.832638, "rate_of_change": -3.655567551232782, "market_dynamics": -0.933959, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 113400}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.166909, "activity_20": 0.261, "activity_30": 0.310194}, "trend_signal": 0, "fair_value": 5.095641, "relative_strength": -78.34038, "rate_of_change": -3.87850242706781, "market_dynamics": -0.997847, "expectation": {"probability": 30.4002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1, "close": 0.13, "volume": 111300}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.151455, "activity_20": 0.243238, "activity_30": 0.294065}, "trend_signal": 0, "fair_value": 5.021154, "relative_strength": -76.111369, "rate_of_change": -3.771842105263154, "market_dynamics": -0.992386, "expectation": {"probability": 30.8762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 55000}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.140545, "activity_20": 0.226619, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 4.938654, "relative_strength": -75.465435, "rate_of_change": -3.828620028605264, "market_dynamics": -0.985265, "expectation": {"probability": 30.1278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 44100}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.132364, "activity_20": 0.209952, "activity_30": 0.263914}, "trend_signal": 0, "fair_value": 4.846474, "relative_strength": -76.773091, "rate_of_change": -4.549758720607851, "market_dynamics": -1.026187, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 92600}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130545, "activity_20": 0.195571, "activity_30": 0.250645}, "trend_signal": 0, "fair_value": 4.752756, "relative_strength": -73.841425, "rate_of_change": -4.170800227606531, "market_dynamics": -0.927516, "expectation": {"probability": 29.3693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 31000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128, "activity_20": 0.181524, "activity_30": 0.237634}, "trend_signal": 0, "fair_value": 4.652564, "relative_strength": -75.627882, "rate_of_change": -4.4561611853251835, "market_dynamics": -0.841478, "expectation": {"probability": 30.2604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 226200}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.134909, "activity_20": 0.173333, "activity_30": 0.228774}, "trend_signal": 0, "fair_value": 4.531859, "relative_strength": -63.94491, "rate_of_change": -3.9045595494138308, "market_dynamics": -0.55672, "expectation": {"probability": 29.3132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.33, "low": 0.13, "close": 0.27, "volume": 467500}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.159455, "activity_20": 0.176095, "activity_30": 0.22714}, "trend_signal": 0, "fair_value": 4.423013, "relative_strength": -41.746156, "rate_of_change": -2.2571131570125944, "market_dynamics": 0.026482, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.72, "low": 0.28, "close": 0.4, "volume": 1142800}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.205455, "activity_20": 0.192381, "activity_30": 0.234323}, "trend_signal": 0, "fair_value": 4.318205, "relative_strength": -14.983811, "rate_of_change": -0.6928398466052585, "market_dynamics": 0.629911, "expectation": {"probability": 29.0766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.26, "close": 0.26, "volume": 441200}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.278, "activity_10": 0.221273, "activity_20": 0.195619, "activity_30": 0.232602}, "trend_signal": 0, "fair_value": 4.217308, "relative_strength": -43.446399, "rate_of_change": -1.9768581664439848, "market_dynamics": 1.102189, "expectation": {"probability": 31.3861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.24, "close": 0.24, "volume": 97600}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.231273, "activity_20": 0.198095, "activity_30": 0.229957}, "trend_signal": 0, "fair_value": 4.119487, "relative_strength": -42.42574, "rate_of_change": -1.5419928825622886, "market_dynamics": 1.241154, "expectation": {"probability": 30.9621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.31, "low": 0.18, "close": 0.24, "volume": 179300}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.239091, "activity_20": 0.201333, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 4.012051, "relative_strength": -41.451057, "rate_of_change": -1.5665041367420058, "market_dynamics": 1.090441, "expectation": {"probability": 30.0919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 69900}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.239455, "activity_20": 0.202381, "activity_30": 0.22357}, "trend_signal": 0, "fair_value": 3.922051, "relative_strength": -48.318068, "rate_of_change": -1.346146078514173, "market_dynamics": 0.788544, "expectation": {"probability": 30.5942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.21, "close": 0.24, "volume": 97200}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.243818, "activity_20": 0.207095, "activity_30": 0.22172}, "trend_signal": 0, "fair_value": 3.835449, "relative_strength": -40.412687, "rate_of_change": -1.9853573382663317, "market_dynamics": 0.627378, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 33600}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.249636, "activity_20": 0.214333, "activity_30": 0.221505}, "trend_signal": 0, "fair_value": 3.748974, "relative_strength": -34.902994, "rate_of_change": -1.7719009770898457, "market_dynamics": 0.586334, "expectation": {"probability": 29.6447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 69200}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.244, "activity_20": 0.216476, "activity_30": 0.218366}, "trend_signal": 0, "fair_value": 3.670192, "relative_strength": -46.433282, "rate_of_change": -1.8042502522548207, "market_dynamics": 0.497902, "expectation": {"probability": 31.7703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 33100}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.236727, "activity_20": 0.218286, "activity_30": 0.215527}, "trend_signal": 0, "fair_value": 3.594615, "relative_strength": -46.338204, "rate_of_change": -3.412204724409452, "market_dynamics": 0.450949, "expectation": {"probability": 31.0911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.23, "volume": 37200}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.232364, "activity_20": 0.221667, "activity_30": 0.214538}, "trend_signal": 0, "fair_value": 3.515962, "relative_strength": -39.490886, "rate_of_change": -3.8042171252950103, "market_dynamics": 0.399553, "expectation": {"probability": 30.4852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 23400}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.225091, "activity_20": 0.222762, "activity_30": 0.21286}, "trend_signal": 0, "fair_value": 3.438782, "relative_strength": -43.784459, "rate_of_change": -3.5309322033898223, "market_dynamics": 0.303573, "expectation": {"probability": 31.6132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.21, "close": 0.24, "volume": 141300}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.224, "activity_10": 0.226727, "activity_20": 0.226381, "activity_30": 0.213656}, "trend_signal": 0, "fair_value": 3.360192, "relative_strength": -34.731992, "rate_of_change": -3.806875831806985, "market_dynamics": 0.307925, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 59400}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.228727, "activity_20": 0.229524, "activity_30": 0.215011}, "trend_signal": 1, "fair_value": 3.284808, "relative_strength": -33.105488, "rate_of_change": -2.4351598173516003, "market_dynamics": 0.284236, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 28800}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.234364, "activity_20": 0.234, "activity_30": 0.218}, "trend_signal": 1, "fair_value": 3.206346, "relative_strength": -25.657755, "rate_of_change": -1.872071962446238, "market_dynamics": 0.226412, "expectation": {"probability": 27.9185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 52000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.237818, "activity_20": 0.236905, "activity_30": 0.220602}, "trend_signal": 1, "fair_value": 3.135833, "relative_strength": -27.220159, "rate_of_change": -2.067087333724432, "market_dynamics": 0.167348, "expectation": {"probability": 32.1743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 15800}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.238727, "activity_20": 0.238286, "activity_30": 0.222839}, "trend_signal": 1, "fair_value": 3.066859, "relative_strength": -29.313138, "rate_of_change": -2.110230698426447, "market_dynamics": 0.063805, "expectation": {"probability": 31.9864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.33, "low": 0.24, "close": 0.28, "volume": 76000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.258, "activity_10": 0.246909, "activity_20": 0.242905, "activity_30": 0.227935}, "trend_signal": 1, "fair_value": 3.004551, "relative_strength": -15.651919, "rate_of_change": 1.4925373134328233, "market_dynamics": 0.219861, "expectation": {"probability": 28.0846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 230500}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.29, "activity_10": 0.267455, "activity_20": 0.253476, "activity_30": 0.237355}, "trend_signal": 1, "fair_value": 2.944295, "relative_strength": 6.587123, "rate_of_change": 3.4313725490196108, "market_dynamics": 0.564376, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.32, "close": 0.38, "volume": 99200}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.290909, "activity_20": 0.26581, "activity_30": 0.248258}, "trend_signal": 1, "fair_value": 2.882628, "relative_strength": 16.887125, "rate_of_change": 3.7914691943128, "market_dynamics": 0.954915, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 110400}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.302182, "activity_20": 0.272381, "activity_30": 0.255419}, "trend_signal": 1, "fair_value": 2.817436, "relative_strength": 5.436742, "rate_of_change": 2.7397260273972623, "market_dynamics": 1.297313, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 51000}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.313455, "activity_20": 0.279619, "activity_30": 0.262839}, "trend_signal": 1, "fair_value": 2.752308, "relative_strength": 7.801865, "rate_of_change": 2.963111111111114, "market_dynamics": 1.403308, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.29, "close": 0.31, "volume": 129800}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.316909, "activity_20": 0.284286, "activity_30": 0.267892}, "trend_signal": 1, "fair_value": 2.698205, "relative_strength": -0.667348, "rate_of_change": 2.4457518766159945, "market_dynamics": 1.349655, "expectation": {"probability": 33.81, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.33, "volume": 22200}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.322727, "activity_20": 0.290619, "activity_30": 0.273871}, "trend_signal": 1, "fair_value": 2.642628, "relative_strength": 5.617759, "rate_of_change": 2.949442344722397, "market_dynamics": 1.26188, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.29, "close": 0.34, "volume": 78700}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.328727, "activity_20": 0.297476, "activity_30": 0.280043}, "trend_signal": 1, "fair_value": 2.588718, "relative_strength": 9.177259, "rate_of_change": 2.8649425169747755, "market_dynamics": 1.241043, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.51, "low": 0.35, "close": 0.49, "volume": 200700}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.360545, "activity_20": 0.318143, "activity_30": 0.295441}, "trend_signal": 1, "fair_value": 2.532564, "relative_strength": 54.540296, "rate_of_change": 4.77454214130258, "market_dynamics": 1.365676, "expectation": {"probability": 36.783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.42, "close": 0.65, "volume": 302200}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.48, "activity_10": 0.417091, "activity_20": 0.352714, "activity_30": 0.320387}, "trend_signal": 1, "fair_value": 2.482244, "relative_strength": 101.067898, "rate_of_change": 6.708995834171959, "market_dynamics": 1.508264, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.47, "close": 0.52, "volume": 332900}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.512, "activity_10": 0.442545, "activity_20": 0.372952, "activity_30": 0.335806}, "trend_signal": 1, "fair_value": 2.432692, "relative_strength": 57.124281, "rate_of_change": 4.6263345195729375, "market_dynamics": 1.635799, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.52, "close": 0.64, "volume": 171000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.485455, "activity_20": 0.403381, "activity_30": 0.358129}, "trend_signal": 1, "fair_value": 2.3775, "relative_strength": 91.834506, "rate_of_change": 5.895578231292531, "market_dynamics": 1.679693, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.52, "close": 0.71, "volume": 158700}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.535818, "activity_20": 0.438429, "activity_30": 0.383849}, "trend_signal": 1, "fair_value": 2.322756, "relative_strength": 105.476995, "rate_of_change": 5.781590772581114, "market_dynamics": 1.609358, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.66, "close": 0.7, "volume": 155400}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.578364, "activity_20": 0.470143, "activity_30": 0.407763}, "trend_signal": 1, "fair_value": 2.271154, "relative_strength": 103.636996, "rate_of_change": 4.352433555094696, "market_dynamics": 1.501391, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.67, "close": 0.69, "volume": 124400}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.612364, "activity_20": 0.498667, "activity_30": 0.430108}, "trend_signal": 1, "fair_value": 2.214679, "relative_strength": 97.695648, "rate_of_change": 2.812606389324552, "market_dynamics": 1.392476, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.53, "close": 0.57, "volume": 121600}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.618182, "activity_20": 0.513476, "activity_30": 0.444086}, "trend_signal": 1, "fair_value": 2.159038, "relative_strength": 62.555484, "rate_of_change": 2.9247197403016445, "market_dynamics": 1.178206, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.43, "close": 0.47, "volume": 78600}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.601091, "activity_20": 0.51719, "activity_30": 0.450946}, "trend_signal": 1, "fair_value": 2.101154, "relative_strength": 35.219075, "rate_of_change": 2.1079724033250216, "market_dynamics": 0.763802, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.32, "close": 0.38, "volume": 497600}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.565091, "activity_20": 0.511238, "activity_30": 0.451505}, "trend_signal": 1, "fair_value": 2.0475, "relative_strength": 12.004423, "rate_of_change": 1.256823390326197, "market_dynamics": 0.407168, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.39, "close": 0.4, "volume": 172800}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.532, "activity_20": 0.506619, "activity_30": 0.453054}, "trend_signal": 1, "fair_value": 1.995577, "relative_strength": 16.85945, "rate_of_change": 1.684308510638292, "market_dynamics": -0.057073, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.32, "close": 0.4, "volume": 98600}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.500545, "activity_20": 0.501286, "activity_30": 0.454194}, "trend_signal": 1, "fair_value": 1.946859, "relative_strength": 17.837607, "rate_of_change": 1.3951189146633969, "market_dynamics": -0.404296, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.36, "close": 0.56, "volume": 152400}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.502727, "activity_20": 0.510429, "activity_30": 0.465312}, "trend_signal": 1, "fair_value": 1.892756, "relative_strength": 57.73218, "rate_of_change": 2.579533465577418, "market_dynamics": -0.440594, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.45, "close": 0.49, "volume": 240400}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.491455, "activity_20": 0.511571, "activity_30": 0.471269}, "trend_signal": 1, "fair_value": 1.838205, "relative_strength": 38.037592, "rate_of_change": 2.3469385189115464, "market_dynamics": -0.536964, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.42, "close": 0.47, "volume": 249000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.479273, "activity_20": 0.510143, "activity_30": 0.475333}, "trend_signal": 1, "fair_value": 1.775513, "relative_strength": 29.868275, "rate_of_change": 2.1294840294840385, "market_dynamics": -0.516106, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 77400}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.467818, "activity_20": 0.506381, "activity_30": 0.477548}, "trend_signal": 1, "fair_value": 1.715897, "relative_strength": 21.718567, "rate_of_change": 1.7641525548094936, "market_dynamics": -0.57471, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.41, "volume": 78500}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.453636, "activity_20": 0.498238, "activity_30": 0.47671}, "trend_signal": 1, "fair_value": 1.659231, "relative_strength": 8.76596, "rate_of_change": 1.5761229314420884, "market_dynamics": -0.746674, "expectation": {"probability": 32.2823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.32, "close": 0.43, "volume": 76700}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.438, "activity_10": 0.448182, "activity_20": 0.491667, "activity_30": 0.476731}, "trend_signal": 1, "fair_value": 1.596282, "relative_strength": 13.102492, "rate_of_change": 1.4739321381441854, "market_dynamics": -0.911685, "expectation": {"probability": 33.2739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 40000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.445273, "activity_20": 0.484524, "activity_30": 0.476344}, "trend_signal": 0, "fair_value": 1.531731, "relative_strength": 9.245462, "rate_of_change": 1.4525229357798113, "market_dynamics": -1.057087, "expectation": {"probability": 30.7956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 172100}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.430364, "activity_20": 0.470238, "activity_30": 0.471032}, "trend_signal": 0, "fair_value": 1.466731, "relative_strength": -10.480162, "rate_of_change": 0.7537307865341278, "market_dynamics": -1.05985, "expectation": {"probability": 29.9127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.36, "close": 0.44, "volume": 146800}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.430364, "activity_20": 0.463476, "activity_30": 0.470667}, "trend_signal": 0, "fair_value": 1.403846, "relative_strength": 7.612499, "rate_of_change": 1.4210161398533059, "market_dynamics": -1.011597, "expectation": {"probability": 31.1195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.35, "close": 0.36, "volume": 203300}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.415091, "activity_20": 0.449333, "activity_30": 0.464731}, "trend_signal": 0, "fair_value": 1.346859, "relative_strength": -9.457533, "rate_of_change": 0.8849557522123901, "market_dynamics": -1.03538, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 87700}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.400545, "activity_20": 0.436571, "activity_30": 0.458538}, "trend_signal": 0, "fair_value": 1.296282, "relative_strength": -11.79822, "rate_of_change": 0.584868421052626, "market_dynamics": -1.056872, "expectation": {"probability": 30.7438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.36, "close": 0.38, "volume": 57600}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.393273, "activity_20": 0.426476, "activity_30": 0.453462}, "trend_signal": 0, "fair_value": 1.245833, "relative_strength": -9.533175, "rate_of_change": 0.21802309736693526, "market_dynamics": -1.033944, "expectation": {"probability": 30.1045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 27400}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.391636, "activity_20": 0.419524, "activity_30": 0.449613}, "trend_signal": 0, "fair_value": 1.200321, "relative_strength": -7.795912, "rate_of_change": 0.14488749464286102, "market_dynamics": -1.052754, "expectation": {"probability": 30.8786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 55700}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.391273, "activity_20": 0.414048, "activity_30": 0.44572}, "trend_signal": 0, "fair_value": 1.153205, "relative_strength": -10.131465, "rate_of_change": 0.5070242628705747, "market_dynamics": -0.988405, "expectation": {"probability": 31.7137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 63300}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.391818, "activity_20": 0.41, "activity_30": 0.441677}, "trend_signal": 0, "fair_value": 1.109295, "relative_strength": -7.436336, "rate_of_change": 0.43227634562222983, "market_dynamics": -0.9678, "expectation": {"probability": 31.8779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 35500}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.390727, "activity_20": 0.406381, "activity_30": 0.43686}, "trend_signal": 0, "fair_value": 1.063718, "relative_strength": -8.381123, "rate_of_change": 0.5737442082179285, "market_dynamics": -0.961055, "expectation": {"probability": 30.4296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.31, "volume": 38500}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.375818, "activity_20": 0.396, "activity_30": 0.42671}, "trend_signal": 0, "fair_value": 1.020833, "relative_strength": -23.640091, "rate_of_change": -0.1425108006496438, "market_dynamics": -1.103909, "expectation": {"probability": 30.4751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.28, "volume": 69400}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.357636, "activity_20": 0.383524, "activity_30": 0.414667}, "trend_signal": 0, "fair_value": 0.977756, "relative_strength": -32.243041, "rate_of_change": -0.4285711224491986, "market_dynamics": -1.229969, "expectation": {"probability": 30.4296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 32300}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.312, "activity_10": 0.342727, "activity_20": 0.372476, "activity_30": 0.403398}, "trend_signal": 0, "fair_value": 0.929936, "relative_strength": -32.094974, "rate_of_change": -1.4347909363049192, "market_dynamics": -1.306336, "expectation": {"probability": 29.3932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 17400}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.330545, "activity_20": 0.361952, "activity_30": 0.392559}, "trend_signal": 0, "fair_value": 0.877308, "relative_strength": -33.12276, "rate_of_change": -2.6200873362445436, "market_dynamics": -1.44146, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.22, "close": 0.28, "volume": 118200}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.317818, "activity_20": 0.351, "activity_30": 0.381849}, "trend_signal": 0, "fair_value": 0.827821, "relative_strength": -36.60179, "rate_of_change": -1.793721973094172, "market_dynamics": -1.345467, "expectation": {"probability": 29.7587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 24400}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.308364, "activity_20": 0.342333, "activity_30": 0.372301}, "trend_signal": 0, "fair_value": 0.78, "relative_strength": -33.365665, "rate_of_change": -2.6636986301369823, "market_dynamics": -1.312782, "expectation": {"probability": 29.3932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.24, "close": 0.26, "volume": 57300}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.295091, "activity_20": 0.331762, "activity_30": 0.36157}, "trend_signal": 0, "fair_value": 0.73359, "relative_strength": -39.992023, "rate_of_change": -3.518376480356907, "market_dynamics": -1.349717, "expectation": {"probability": 30.7279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 46800}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.284364, "activity_20": 0.32219, "activity_30": 0.351806}, "trend_signal": 0, "fair_value": 0.69359, "relative_strength": -40.262031, "rate_of_change": -3.5654810093039, "market_dynamics": -1.354192, "expectation": {"probability": 30.5955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.22, "close": 0.23, "volume": 101500}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.270727, "activity_20": 0.310667, "activity_30": 0.341054}, "trend_signal": 0, "fair_value": 0.656603, "relative_strength": -46.669738, "rate_of_change": -3.8657110372176193, "market_dynamics": -1.398893, "expectation": {"probability": 30.7738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.21, "close": 0.24, "volume": 87900}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.262, "activity_20": 0.300952, "activity_30": 0.331935}, "trend_signal": 0, "fair_value": 0.619679, "relative_strength": -45.221914, "rate_of_change": -2.8846179061345216, "market_dynamics": -1.433202, "expectation": {"probability": 30.1672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 152900}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.263273, "activity_20": 0.295952, "activity_30": 0.326108}, "trend_signal": 0, "fair_value": 0.597436, "relative_strength": -36.642328, "rate_of_change": -1.7100825473290344, "market_dynamics": -1.187378, "expectation": {"probability": 30.9877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd912af4-5366-49dd-aa48-8c0fd7699daa/", "share_image": "https://sharemaestro.com/terminal/cd912af4-5366-49dd-aa48-8c0fd7699daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}