{"ticker": {"uuid": "cd93c118-48d2-461f-8664-b1453cd9e1a9", "symbol": "SFT", "name": "Software Circle plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFT rose 1.61%, moving from 0.16 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.14 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 27.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.14"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.155, "close": 0.158, "volume": 832579}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.1591, "activity_10": 0.159555, "activity_20": 0.158062, "activity_30": 0.164228}, "trend_signal": 0, "fair_value": 0.200271, "relative_strength": -30.143946, "rate_of_change": -1.4832475430279168, "market_dynamics": 0.538124, "expectation": {"probability": 27.3, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.09375, "high": 0.09375, "low": 0.09075, "close": 0.09375, "volume": 90000}, "trend_line": 0.090783, "activity_lines": {"activity_5": 0.09425, "activity_10": 0.095227, "activity_20": 0.096351, "activity_30": 0.09533}, "trend_signal": 1, "fair_value": 0.063168, "relative_strength": 21.710122, "rate_of_change": 1.3485905665643323, "market_dynamics": -0.797409, "expectation": {"probability": 18.4327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09375, "high": 0.09375, "low": 0.0925, "close": 0.0925, "volume": 0}, "trend_line": 0.09195, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.094545, "activity_20": 0.096018, "activity_30": 0.09544}, "trend_signal": 1, "fair_value": 0.06328, "relative_strength": 18.563305, "rate_of_change": 1.2854829648722792, "market_dynamics": -1.077124, "expectation": {"probability": 22.0733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 108340}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.095364, "activity_20": 0.096399, "activity_30": 0.09596}, "trend_signal": 1, "fair_value": 0.063441, "relative_strength": 28.952538, "rate_of_change": 1.5410549211528022, "market_dynamics": -0.908206, "expectation": {"probability": 20.6734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.10375, "volume": 24576}, "trend_line": 0.094908, "activity_lines": {"activity_5": 0.0985, "activity_10": 0.096864, "activity_20": 0.097089, "activity_30": 0.09663}, "trend_signal": 1, "fair_value": 0.063625, "relative_strength": 32.893538, "rate_of_change": 1.650476078271767, "market_dynamics": -0.616829, "expectation": {"probability": 22.0384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.10375, "high": 0.10375, "low": 0.09763, "close": 0.10375, "volume": 40722}, "trend_line": 0.095742, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.098227, "activity_20": 0.097726, "activity_30": 0.0972}, "trend_signal": 1, "fair_value": 0.063809, "relative_strength": 35.920378, "rate_of_change": 0.8787457327095581, "market_dynamics": -0.38705, "expectation": {"probability": 20.0415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.10375, "high": 0.10375, "low": 0.09515, "close": 0.1025, "volume": 35733}, "trend_line": 0.096575, "activity_lines": {"activity_5": 0.102083, "activity_10": 0.099227, "activity_20": 0.09819, "activity_30": 0.097636}, "trend_signal": 1, "fair_value": 0.064034, "relative_strength": 31.311859, "rate_of_change": 0.8700465835265615, "market_dynamics": -0.026955, "expectation": {"probability": 24.2305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.07924, "close": 0.0925, "volume": 511529}, "trend_line": 0.096742, "activity_lines": {"activity_5": 0.099417, "activity_10": 0.098295, "activity_20": 0.097661, "activity_30": 0.097373}, "trend_signal": 1, "fair_value": 0.064242, "relative_strength": 15.49199, "rate_of_change": 0.17292259901630908, "market_dynamics": -0.120814, "expectation": {"probability": 19.7884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.084, "close": 0.09, "volume": 76000}, "trend_line": 0.096875, "activity_lines": {"activity_5": 0.095917, "activity_10": 0.096977, "activity_20": 0.096899, "activity_30": 0.096938}, "trend_signal": 0, "fair_value": 0.064434, "relative_strength": 11.256812, "rate_of_change": 0.13747906803664192, "market_dynamics": -0.464316, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 929}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.093083, "activity_10": 0.095773, "activity_20": 0.096185, "activity_30": 0.096495}, "trend_signal": 0, "fair_value": 0.064627, "relative_strength": 7.051811, "rate_of_change": -0.043354838709677795, "market_dynamics": -0.840296, "expectation": {"probability": 14.1137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 2000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.094636, "activity_20": 0.09553, "activity_30": 0.096054}, "trend_signal": 0, "fair_value": 0.064883, "relative_strength": 6.705305, "rate_of_change": -0.6877820577695619, "market_dynamics": -1.166455, "expectation": {"probability": 14.0293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.09435, "low": 0.084, "close": 0.0925, "volume": 30000}, "trend_line": 0.095917, "activity_lines": {"activity_5": 0.091, "activity_10": 0.094023, "activity_20": 0.095161, "activity_30": 0.095817}, "trend_signal": 0, "fair_value": 0.065155, "relative_strength": 9.956769, "rate_of_change": -0.2599644368650371, "market_dynamics": -1.263274, "expectation": {"probability": 15.2618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 173572}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093886, "activity_20": 0.095065, "activity_30": 0.095758}, "trend_signal": 0, "fair_value": 0.065444, "relative_strength": 13.687987, "rate_of_change": 0.08653314845126489, "market_dynamics": -1.055918, "expectation": {"probability": 17.4296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1025, "volume": 82450}, "trend_line": 0.096417, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095068, "activity_20": 0.095708, "activity_30": 0.096177}, "trend_signal": 0, "fair_value": 0.06578, "relative_strength": 19.838226, "rate_of_change": 0.43437500000000073, "market_dynamics": -0.683176, "expectation": {"probability": 25.5155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1025, "high": 0.124, "low": 0.1025, "close": 0.115, "volume": 365228}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.098477, "activity_20": 0.09753, "activity_30": 0.097376}, "trend_signal": 1, "fair_value": 0.066197, "relative_strength": 36.260158, "rate_of_change": 0.7778711223124559, "market_dynamics": -0.019717, "expectation": {"probability": 24.1159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.127, "low": 0.115, "close": 0.125, "volume": 166646}, "trend_line": 0.09825, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.1035, "activity_20": 0.100214, "activity_30": 0.099172}, "trend_signal": 1, "fair_value": 0.066678, "relative_strength": 48.114953, "rate_of_change": 1.1145759362746617, "market_dynamics": 0.58581, "expectation": {"probability": 21.967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1222, "close": 0.125, "volume": 151773}, "trend_line": 0.099292, "activity_lines": {"activity_5": 0.118, "activity_10": 0.108136, "activity_20": 0.102762, "activity_30": 0.100898}, "trend_signal": 1, "fair_value": 0.067159, "relative_strength": 43.571339, "rate_of_change": 1.0605597964376603, "market_dynamics": 1.061727, "expectation": {"probability": 20.2252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.121, "close": 0.125, "volume": 49868}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.112364, "activity_20": 0.105173, "activity_30": 0.102556}, "trend_signal": 1, "fair_value": 0.067639, "relative_strength": 42.679744, "rate_of_change": 1.0484228336623296, "market_dynamics": 1.3118, "expectation": {"probability": 19.9911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1215, "close": 0.13, "volume": 170632}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.116909, "activity_20": 0.107923, "activity_30": 0.10447}, "trend_signal": 1, "fair_value": 0.068152, "relative_strength": 43.413846, "rate_of_change": 0.9966810520965195, "market_dynamics": 1.311256, "expectation": {"probability": 22.3394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1222, "close": 0.13, "volume": 97748}, "trend_line": 0.10225, "activity_lines": {"activity_5": 0.128, "activity_10": 0.120727, "activity_20": 0.110512, "activity_30": 0.10632}, "trend_signal": 1, "fair_value": 0.068665, "relative_strength": 41.466758, "rate_of_change": 0.9049371872933667, "market_dynamics": 1.233548, "expectation": {"probability": 20.7972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 170815}, "trend_line": 0.103417, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.124727, "activity_20": 0.113405, "activity_30": 0.108433}, "trend_signal": 1, "fair_value": 0.069242, "relative_strength": 43.632152, "rate_of_change": 1.1413202933985345, "market_dynamics": 1.190199, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.1325, "volume": 406924}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.127455, "activity_20": 0.115863, "activity_30": 0.110309}, "trend_signal": 1, "fair_value": 0.069819, "relative_strength": 38.263707, "rate_of_change": 1.0472166084879668, "market_dynamics": 1.289725, "expectation": {"probability": 21.124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 541785}, "trend_line": 0.105583, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.129455, "activity_20": 0.118137, "activity_30": 0.112116}, "trend_signal": 1, "fair_value": 0.070412, "relative_strength": 35.835515, "rate_of_change": 1.036363636363637, "market_dynamics": 1.323009, "expectation": {"probability": 21.3718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1325, "high": 0.14258, "low": 0.13, "close": 0.135, "volume": 1402434}, "trend_line": 0.10675, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.131227, "activity_20": 0.120458, "activity_30": 0.114013}, "trend_signal": 1, "fair_value": 0.071021, "relative_strength": 34.247212, "rate_of_change": 1.1052915715598168, "market_dynamics": 1.417312, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13028, "close": 0.135, "volume": 311387}, "trend_line": 0.108042, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.132409, "activity_20": 0.122613, "activity_30": 0.115836}, "trend_signal": 1, "fair_value": 0.07163, "relative_strength": 31.738484, "rate_of_change": 1.2103044496487132, "market_dynamics": 1.388569, "expectation": {"probability": 22.1405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 114536}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.133227, "activity_20": 0.124619, "activity_30": 0.117575}, "trend_signal": 1, "fair_value": 0.071966, "relative_strength": 30.573816, "rate_of_change": 1.1949056848262716, "market_dynamics": 1.248478, "expectation": {"probability": 21.7671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 171267}, "trend_line": 0.110625, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.133864, "activity_20": 0.126476, "activity_30": 0.119231}, "trend_signal": 1, "fair_value": 0.072399, "relative_strength": 29.75634, "rate_of_change": 1.1817109198503668, "market_dynamics": 1.112128, "expectation": {"probability": 21.4994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 567308}, "trend_line": 0.112083, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135227, "activity_20": 0.128655, "activity_30": 0.121126}, "trend_signal": 1, "fair_value": 0.072864, "relative_strength": 35.849678, "rate_of_change": 1.3179661016949162, "market_dynamics": 1.059311, "expectation": {"probability": 23.4584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.132, "close": 0.15, "volume": 752399}, "trend_line": 0.113875, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138136, "activity_20": 0.13156, "activity_30": 0.123573}, "trend_signal": 1, "fair_value": 0.073393, "relative_strength": 40.36227, "rate_of_change": 1.5988151637625705, "market_dynamics": 1.148751, "expectation": {"probability": 24.307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.1595, "low": 0.1425, "close": 0.15, "volume": 372451}, "trend_line": 0.11575, "activity_lines": {"activity_5": 0.145, "activity_10": 0.140682, "activity_20": 0.134179, "activity_30": 0.125903}, "trend_signal": 1, "fair_value": 0.073921, "relative_strength": 39.075767, "rate_of_change": 1.6465422612513734, "market_dynamics": 1.183953, "expectation": {"probability": 23.4351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.1595, "low": 0.146, "close": 0.15, "volume": 63416}, "trend_line": 0.117625, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.142864, "activity_20": 0.136512, "activity_30": 0.128113}, "trend_signal": 1, "fair_value": 0.07445, "relative_strength": 38.193956, "rate_of_change": 1.61987041036716, "market_dynamics": 1.150281, "expectation": {"probability": 23.3893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.143, "close": 0.15, "volume": 170992}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144773, "activity_20": 0.13856, "activity_30": 0.130202}, "trend_signal": 1, "fair_value": 0.074979, "relative_strength": 34.251149, "rate_of_change": 1.5940488841657825, "market_dynamics": 1.002117, "expectation": {"probability": 23.2983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 319009}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.147273, "activity_20": 0.14081, "activity_30": 0.132492}, "trend_signal": 1, "fair_value": 0.07554, "relative_strength": 37.699054, "rate_of_change": 1.7430962343096248, "market_dynamics": 0.822065, "expectation": {"probability": 25.0939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 589711}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.148455, "activity_20": 0.142298, "activity_30": 0.134325}, "trend_signal": 1, "fair_value": 0.076069, "relative_strength": 32.459401, "rate_of_change": 1.3710798384642606, "market_dynamics": 0.651524, "expectation": {"probability": 23.6324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.142, "close": 0.15, "volume": 167172}, "trend_line": 0.124792, "activity_lines": {"activity_5": 0.151, "activity_10": 0.149364, "activity_20": 0.14356, "activity_30": 0.136051}, "trend_signal": 1, "fair_value": 0.07667, "relative_strength": 31.541674, "rate_of_change": 1.251115618661259, "market_dynamics": 0.467894, "expectation": {"probability": 24.175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.15675, "low": 0.145, "close": 0.1525, "volume": 667369}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.150455, "activity_20": 0.144893, "activity_30": 0.137839}, "trend_signal": 1, "fair_value": 0.077287, "relative_strength": 31.29619, "rate_of_change": 1.3021668055644604, "market_dynamics": 0.447177, "expectation": {"probability": 25.6967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 647278}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.152591, "activity_20": 0.14681, "activity_30": 0.140005}, "trend_signal": 1, "fair_value": 0.077952, "relative_strength": 32.91216, "rate_of_change": 1.5156189436547307, "market_dynamics": 0.440957, "expectation": {"probability": 26.4801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.1595, "close": 0.18, "volume": 474736}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.163167, "activity_10": 0.157909, "activity_20": 0.150464, "activity_30": 0.143339}, "trend_signal": 1, "fair_value": 0.078745, "relative_strength": 47.157974, "rate_of_change": 2.2729929168647214, "market_dynamics": 0.629492, "expectation": {"probability": 27.5806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.2025, "low": 0.18, "close": 0.195, "volume": 757441}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.165227, "activity_20": 0.155286, "activity_30": 0.147452}, "trend_signal": 1, "fair_value": 0.079635, "relative_strength": 57.781817, "rate_of_change": 2.6666666666666687, "market_dynamics": 1.00394, "expectation": {"probability": 28.6688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.1775, "close": 0.185, "volume": 1172976}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.181167, "activity_10": 0.169909, "activity_20": 0.158845, "activity_30": 0.150694}, "trend_signal": 1, "fair_value": 0.08046, "relative_strength": 46.091054, "rate_of_change": 2.350278293135438, "market_dynamics": 1.181264, "expectation": {"probability": 27.1272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 220584}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.174864, "activity_20": 0.162619, "activity_30": 0.154054}, "trend_signal": 1, "fair_value": 0.081301, "relative_strength": 49.854674, "rate_of_change": 2.4166708962636765, "market_dynamics": 1.201402, "expectation": {"probability": 29.3816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.1975, "low": 0.17, "close": 0.18, "volume": 951329}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.177273, "activity_20": 0.165179, "activity_30": 0.156554}, "trend_signal": 1, "fair_value": 0.082079, "relative_strength": 36.230578, "rate_of_change": 2.065132743362834, "market_dynamics": 1.135902, "expectation": {"probability": 27.7664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.171, "close": 0.18, "volume": 23961143}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.179136, "activity_20": 0.167512, "activity_30": 0.158866}, "trend_signal": 1, "fair_value": 0.082856, "relative_strength": 33.574607, "rate_of_change": 1.9650821616597436, "market_dynamics": 0.961285, "expectation": {"probability": 27.786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.1896, "low": 0.175, "close": 0.18, "volume": 395709}, "trend_line": 0.149583, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.180545, "activity_20": 0.169619, "activity_30": 0.160995}, "trend_signal": 1, "fair_value": 0.083633, "relative_strength": 28.81013, "rate_of_change": 1.7571428571428584, "market_dynamics": 0.670539, "expectation": {"probability": 27.6934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1765, "close": 0.18, "volume": 5928}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181409, "activity_20": 0.171512, "activity_30": 0.162957}, "trend_signal": 1, "fair_value": 0.08441, "relative_strength": 27.758454, "rate_of_change": 1.44869403608699, "market_dynamics": 0.440049, "expectation": {"probability": 27.5506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 34689}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181727, "activity_20": 0.17319, "activity_30": 0.16478}, "trend_signal": 1, "fair_value": 0.085147, "relative_strength": 28.080285, "rate_of_change": 1.2079077429983534, "market_dynamics": 0.153375, "expectation": {"probability": 27.2396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17053, "close": 0.1775, "volume": 173448}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.181091, "activity_20": 0.174417, "activity_30": 0.166323}, "trend_signal": 1, "fair_value": 0.085853, "relative_strength": 25.687046, "rate_of_change": 1.1394490275616451, "market_dynamics": -0.192829, "expectation": {"probability": 29.0819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1775, "high": 0.185, "low": 0.173, "close": 0.1775, "volume": 176201}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.180136, "activity_20": 0.17544, "activity_30": 0.167753}, "trend_signal": 1, "fair_value": 0.086558, "relative_strength": 24.905752, "rate_of_change": 1.1266118596821033, "market_dynamics": -0.365289, "expectation": {"probability": 26.6693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1775, "high": 0.2, "low": 0.1775, "close": 0.19, "volume": 224373}, "trend_line": 0.159083, "activity_lines": {"activity_5": 0.182167, "activity_10": 0.1815, "activity_20": 0.177476, "activity_30": 0.169876}, "trend_signal": 1, "fair_value": 0.087351, "relative_strength": 33.71779, "rate_of_change": 1.2732122508482788, "market_dynamics": -0.380864, "expectation": {"probability": 29.0632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.181, "close": 0.19, "volume": 175376}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.182955, "activity_20": 0.179321, "activity_30": 0.171871}, "trend_signal": 1, "fair_value": 0.088144, "relative_strength": 30.77799, "rate_of_change": 1.2572053582092377, "market_dynamics": -0.370424, "expectation": {"probability": 27.6911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.183, "close": 0.19, "volume": 67018}, "trend_line": 0.162917, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.184318, "activity_20": 0.180976, "activity_30": 0.173737}, "trend_signal": 1, "fair_value": 0.088938, "relative_strength": 30.464262, "rate_of_change": 1.1385434837940702, "market_dynamics": -0.320713, "expectation": {"probability": 27.5942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.18, "close": 0.185, "volume": 34098}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.184773, "activity_20": 0.181964, "activity_30": 0.175161}, "trend_signal": 1, "fair_value": 0.089699, "relative_strength": 25.115597, "rate_of_change": 1.07416660017064, "market_dynamics": -0.379332, "expectation": {"probability": 29.2779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 469929}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.187, "activity_10": 0.185136, "activity_20": 0.182786, "activity_30": 0.176473}, "trend_signal": 1, "fair_value": 0.09046, "relative_strength": 23.08488, "rate_of_change": 1.0627508851196665, "market_dynamics": -0.553974, "expectation": {"probability": 27.3498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.153, "close": 0.175, "volume": 220916}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.183591, "activity_20": 0.182512, "activity_30": 0.177027}, "trend_signal": 1, "fair_value": 0.091165, "relative_strength": 16.682754, "rate_of_change": 0.8009998978469752, "market_dynamics": -0.790831, "expectation": {"probability": 29.0491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 151980}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181227, "activity_20": 0.181643, "activity_30": 0.177172}, "trend_signal": 1, "fair_value": 0.091878, "relative_strength": 10.588085, "rate_of_change": 0.6956780923994046, "market_dynamics": -1.044123, "expectation": {"probability": 28.936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 830208}, "trend_line": 0.170583, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181773, "activity_20": 0.182107, "activity_30": 0.17821}, "trend_signal": 1, "fair_value": 0.092688, "relative_strength": 20.801571, "rate_of_change": 0.9862832041772, "market_dynamics": -0.976304, "expectation": {"probability": 28.7075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.1868, "low": 0.17, "close": 0.18, "volume": 924114}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181318, "activity_20": 0.18194, "activity_30": 0.178817}, "trend_signal": 1, "fair_value": 0.093465, "relative_strength": 16.644025, "rate_of_change": 0.8793373313870675, "market_dynamics": -0.909528, "expectation": {"probability": 29.4861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.1878, "low": 0.172, "close": 0.18, "volume": 1099992}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180818, "activity_20": 0.181679, "activity_30": 0.179328}, "trend_signal": 1, "fair_value": 0.094242, "relative_strength": 13.779223, "rate_of_change": 0.7752073127502275, "market_dynamics": -0.777321, "expectation": {"probability": 27.3403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.1898, "low": 0.175, "close": 0.185, "volume": 779325}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181182, "activity_20": 0.181893, "activity_30": 0.180075}, "trend_signal": 1, "fair_value": 0.095051, "relative_strength": 15.74501, "rate_of_change": 0.6723677609461589, "market_dynamics": -0.54744, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.1898, "low": 0.1802, "close": 0.185, "volume": 185355}, "trend_line": 0.17575, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181636, "activity_20": 0.182155, "activity_30": 0.180747}, "trend_signal": 1, "fair_value": 0.095861, "relative_strength": 13.963837, "rate_of_change": 0.6684499636276163, "market_dynamics": -0.567001, "expectation": {"probability": 27.9011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 429027}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.181273, "activity_20": 0.18194, "activity_30": 0.181022}, "trend_signal": 1, "fair_value": 0.096638, "relative_strength": 12.416173, "rate_of_change": 0.5689900426742538, "market_dynamics": -0.632422, "expectation": {"probability": 29.2388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 311980}, "trend_line": 0.17775, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181091, "activity_20": 0.181774, "activity_30": 0.181231}, "trend_signal": 1, "fair_value": 0.097399, "relative_strength": 10.080502, "rate_of_change": 0.5657708628005663, "market_dynamics": -0.690795, "expectation": {"probability": 27.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.176, "close": 0.19, "volume": 362024}, "trend_line": 0.178917, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.182818, "activity_20": 0.18256, "activity_30": 0.182022}, "trend_signal": 1, "fair_value": 0.098248, "relative_strength": 15.526165, "rate_of_change": 0.6565400843881865, "market_dynamics": -0.681069, "expectation": {"probability": 28.8201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 408285}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.193, "activity_10": 0.188091, "activity_20": 0.185202, "activity_30": 0.184027}, "trend_signal": 1, "fair_value": 0.099226, "relative_strength": 24.723535, "rate_of_change": 1.1178367622976026, "market_dynamics": -0.376263, "expectation": {"probability": 29.5289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.1865, "close": 0.22, "volume": 11513077}, "trend_line": 0.18325, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.194545, "activity_20": 0.188655, "activity_30": 0.186548}, "trend_signal": 1, "fair_value": 0.100277, "relative_strength": 29.586185, "rate_of_change": 1.2895416130048596, "market_dynamics": 0.179216, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2104, "close": 0.22, "volume": 186044}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.200091, "activity_20": 0.191917, "activity_30": 0.188919}, "trend_signal": 1, "fair_value": 0.101351, "relative_strength": 28.422427, "rate_of_change": 1.227830832196454, "market_dynamics": 0.662209, "expectation": {"probability": 28.9413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2175, "close": 0.24, "volume": 637345}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.208636, "activity_20": 0.196893, "activity_30": 0.192435}, "trend_signal": 1, "fair_value": 0.102561, "relative_strength": 36.675179, "rate_of_change": 1.4377358490566052, "market_dynamics": 1.082559, "expectation": {"probability": 30.1421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.2675, "low": 0.234, "close": 0.255, "volume": 510726}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.218818, "activity_20": 0.203, "activity_30": 0.196747}, "trend_signal": 1, "fair_value": 0.103891, "relative_strength": 45.313496, "rate_of_change": 1.3286070352399741, "market_dynamics": 1.274298, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.261, "low": 0.24, "close": 0.25, "volume": 295671}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.226727, "activity_20": 0.208262, "activity_30": 0.200575}, "trend_signal": 1, "fair_value": 0.105189, "relative_strength": 41.950934, "rate_of_change": 0.9613619556609174, "market_dynamics": 1.261256, "expectation": {"probability": 29.5658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 539252}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.241, "activity_10": 0.229818, "activity_20": 0.211333, "activity_30": 0.202995}, "trend_signal": 1, "fair_value": 0.106359, "relative_strength": 30.944588, "rate_of_change": 0.7792207792207799, "market_dynamics": 1.173682, "expectation": {"probability": 29.3033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.227, "close": 0.23, "volume": 422305}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.232091, "activity_20": 0.214214, "activity_30": 0.205317}, "trend_signal": 1, "fair_value": 0.107529, "relative_strength": 29.802632, "rate_of_change": 0.6871134020618561, "market_dynamics": 1.018848, "expectation": {"probability": 29.5108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 277557}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.233455, "activity_20": 0.216905, "activity_30": 0.207554}, "trend_signal": 1, "fair_value": 0.108683, "relative_strength": 25.533046, "rate_of_change": 0.8534144256218876, "market_dynamics": 0.810411, "expectation": {"probability": 29.2691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.226, "close": 0.235, "volume": 94886}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.234818, "activity_20": 0.219857, "activity_30": 0.210005}, "trend_signal": 1, "fair_value": 0.109853, "relative_strength": 26.726122, "rate_of_change": 0.9304568527918787, "market_dynamics": 0.603415, "expectation": {"probability": 30.3652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 122467}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.233, "activity_10": 0.235364, "activity_20": 0.222571, "activity_30": 0.212339}, "trend_signal": 1, "fair_value": 0.111038, "relative_strength": 25.244703, "rate_of_change": 0.9223820995508805, "market_dynamics": 0.521732, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.238, "low": 0.222, "close": 0.23, "volume": 101323}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.234545, "activity_20": 0.224524, "activity_30": 0.214231}, "trend_signal": 1, "fair_value": 0.112192, "relative_strength": 21.643697, "rate_of_change": 0.8302311790179755, "market_dynamics": 0.397751, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.22, "close": 0.23, "volume": 246180}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.233545, "activity_20": 0.22619, "activity_30": 0.216016}, "trend_signal": 1, "fair_value": 0.11333, "relative_strength": 23.74931, "rate_of_change": 0.8238893309544039, "market_dynamics": 0.261304, "expectation": {"probability": 29.1527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 50588}, "trend_line": 0.20575, "activity_lines": {"activity_5": 0.231, "activity_10": 0.232364, "activity_20": 0.227643, "activity_30": 0.217694}, "trend_signal": 1, "fair_value": 0.114468, "relative_strength": 21.663778, "rate_of_change": 0.8578431372549027, "market_dynamics": 0.068975, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.234, "volume": 95241}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.232091, "activity_20": 0.229238, "activity_30": 0.219516}, "trend_signal": 1, "fair_value": 0.115631, "relative_strength": 21.564642, "rate_of_change": 0.9151883353584562, "market_dynamics": -0.133226, "expectation": {"probability": 30.5942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2225, "close": 0.236, "volume": 238516}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.232564, "activity_20": 0.230767, "activity_30": 0.221346}, "trend_signal": 1, "fair_value": 0.116808, "relative_strength": 21.153873, "rate_of_change": 0.7388035620541916, "market_dynamics": -0.282386, "expectation": {"probability": 31.0856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235, "high": 0.2475, "low": 0.234, "close": 0.24, "volume": 129411}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.234018, "activity_20": 0.232433, "activity_30": 0.223335}, "trend_signal": 1, "fair_value": 0.11801, "relative_strength": 18.575673, "rate_of_change": 0.7964927545932202, "market_dynamics": -0.386183, "expectation": {"probability": 31.7985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 781826}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.237109, "activity_20": 0.23479, "activity_30": 0.225862}, "trend_signal": 1, "fair_value": 0.119276, "relative_strength": 22.590383, "rate_of_change": 0.948618100581978, "market_dynamics": -0.305648, "expectation": {"probability": 32.4967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.2525, "low": 0.23, "close": 0.245, "volume": 1045663}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.238927, "activity_20": 0.236338, "activity_30": 0.227938}, "trend_signal": 1, "fair_value": 0.12051, "relative_strength": 16.960187, "rate_of_change": 0.939703899301331, "market_dynamics": -0.225416, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 169555}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.240473, "activity_20": 0.237576, "activity_30": 0.229884}, "trend_signal": 1, "fair_value": 0.121744, "relative_strength": 15.833643, "rate_of_change": 0.9309556725456527, "market_dynamics": -0.196758, "expectation": {"probability": 31.0647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.233, "close": 0.27, "volume": 404022}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.246382, "activity_20": 0.240933, "activity_30": 0.233314}, "trend_signal": 1, "fair_value": 0.123138, "relative_strength": 26.042179, "rate_of_change": 1.460571038541183, "market_dynamics": 0.157999, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 878823}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.267, "activity_10": 0.255291, "activity_20": 0.24591, "activity_30": 0.23783}, "trend_signal": 1, "fair_value": 0.12466, "relative_strength": 35.104714, "rate_of_change": 1.81818181818182, "market_dynamics": 0.487916, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.276, "close": 0.29, "volume": 577427}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.277, "activity_10": 0.263109, "activity_20": 0.250552, "activity_30": 0.242088}, "trend_signal": 1, "fair_value": 0.126183, "relative_strength": 31.434033, "rate_of_change": 1.5625000000000013, "market_dynamics": 0.856916, "expectation": {"probability": 31.2606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.306, "low": 0.29, "close": 0.3, "volume": 2837593}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.271655, "activity_20": 0.255814, "activity_30": 0.246766}, "trend_signal": 1, "fair_value": 0.127769, "relative_strength": 36.430289, "rate_of_change": 1.7582417582417595, "market_dynamics": 1.349795, "expectation": {"probability": 32.3689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3094, "low": 0.27, "close": 0.295, "volume": 3758637}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.278018, "activity_20": 0.260314, "activity_30": 0.250862}, "trend_signal": 1, "fair_value": 0.129324, "relative_strength": 33.433695, "rate_of_change": 1.6557235421166199, "market_dynamics": 1.483347, "expectation": {"probability": 30.8919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.312, "low": 0.29, "close": 0.3, "volume": 495364}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.284182, "activity_20": 0.2651, "activity_30": 0.255034}, "trend_signal": 1, "fair_value": 0.13091, "relative_strength": 34.006635, "rate_of_change": 1.629180777876458, "market_dynamics": 1.431994, "expectation": {"probability": 32.5817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 893529}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.291, "activity_20": 0.2706, "activity_30": 0.259604}, "trend_signal": 1, "fair_value": 0.132554, "relative_strength": 36.940693, "rate_of_change": 1.7418791053949765, "market_dynamics": 1.404038, "expectation": {"probability": 32.7712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.313, "low": 0.25, "close": 0.27, "volume": 509304}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.289273, "activity_20": 0.27191, "activity_30": 0.261325}, "trend_signal": 1, "fair_value": 0.133939, "relative_strength": 27.381716, "rate_of_change": 1.2328784012032905, "market_dynamics": 1.009233, "expectation": {"probability": 31.7959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 666839}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.287182, "activity_20": 0.273029, "activity_30": 0.262852}, "trend_signal": 1, "fair_value": 0.135324, "relative_strength": 27.828438, "rate_of_change": 1.2178636236314269, "market_dynamics": 0.599685, "expectation": {"probability": 32.1438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.2678, "close": 0.29, "volume": 113996}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288273, "activity_20": 0.275862, "activity_30": 0.265475}, "trend_signal": 1, "fair_value": 0.136833, "relative_strength": 31.085711, "rate_of_change": 1.3371675630582298, "market_dynamics": 0.307557, "expectation": {"probability": 32.7051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.2847, "low": 0.26, "close": 0.275, "volume": 69920}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.285818, "activity_20": 0.277005, "activity_30": 0.266916}, "trend_signal": 1, "fair_value": 0.138247, "relative_strength": 21.321266, "rate_of_change": 0.857254805732447, "market_dynamics": -0.126118, "expectation": {"probability": 33.9077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.2678, "close": 0.275, "volume": 39947}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.283273, "activity_20": 0.277957, "activity_30": 0.268217}, "trend_signal": 1, "fair_value": 0.13966, "relative_strength": 17.917199, "rate_of_change": 0.719687010708975, "market_dynamics": -0.304278, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275, "high": 0.2998, "low": 0.275, "close": 0.295, "volume": 698982}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284636, "activity_20": 0.2806, "activity_30": 0.27069}, "trend_signal": 1, "fair_value": 0.141202, "relative_strength": 25.935028, "rate_of_change": 0.9740247090588204, "market_dynamics": -0.336315, "expectation": {"probability": 34.0902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.324, "low": 0.2675, "close": 0.29, "volume": 2896315}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.285, "activity_20": 0.282457, "activity_30": 0.27268}, "trend_signal": 1, "fair_value": 0.142712, "relative_strength": 20.92973, "rate_of_change": 0.6428287552041737, "market_dynamics": -0.34735, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.289, "high": 0.3, "low": 0.2625, "close": 0.28, "volume": 901301}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.283727, "activity_20": 0.283076, "activity_30": 0.273916}, "trend_signal": 1, "fair_value": 0.144157, "relative_strength": 15.469908, "rate_of_change": 0.31974481756526263, "market_dynamics": -0.410368, "expectation": {"probability": 33.6315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.284, "close": 0.29, "volume": 414501}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.287, "activity_10": 0.284545, "activity_20": 0.284429, "activity_30": 0.275744}, "trend_signal": 1, "fair_value": 0.145667, "relative_strength": 17.90583, "rate_of_change": 0.5094261026419185, "market_dynamics": -0.424639, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 287888}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.286455, "activity_20": 0.286, "activity_30": 0.277809}, "trend_signal": 1, "fair_value": 0.147208, "relative_strength": 18.089839, "rate_of_change": 0.8239543726235645, "market_dynamics": -0.510791, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 760051}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.288636, "activity_20": 0.28731, "activity_30": 0.279733}, "trend_signal": 1, "fair_value": 0.14875, "relative_strength": 17.122804, "rate_of_change": 0.8168437248978951, "market_dynamics": -0.614781, "expectation": {"probability": 34.3404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29325, "close": 0.295, "volume": 32970}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.290364, "activity_20": 0.288405, "activity_30": 0.281518}, "trend_signal": 1, "fair_value": 0.150292, "relative_strength": 17.29927, "rate_of_change": 0.8105995144632462, "market_dynamics": -0.574579, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.306, "low": 0.29321, "close": 0.306, "volume": 151708}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.293636, "activity_20": 0.29031, "activity_30": 0.283873}, "trend_signal": 1, "fair_value": 0.151904, "relative_strength": 20.409043, "rate_of_change": 0.8782931354359955, "market_dynamics": -0.453759, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.302, "low": 0.29, "close": 0.295, "volume": 219992}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.297933, "activity_10": 0.294618, "activity_20": 0.290876, "activity_30": 0.285366}, "trend_signal": 1, "fair_value": 0.153446, "relative_strength": 14.931841, "rate_of_change": 0.7356538307334107, "market_dynamics": -0.452959, "expectation": {"probability": 34.9092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.2831, "close": 0.29, "volume": 2216333}, "trend_line": 0.275867, "activity_lines": {"activity_5": 0.295533, "activity_10": 0.294327, "activity_20": 0.290848, "activity_30": 0.286406}, "trend_signal": 1, "fair_value": 0.154955, "relative_strength": 10.756753, "rate_of_change": 0.7302814869991441, "market_dynamics": -0.302339, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 94815}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.293764, "activity_20": 0.290819, "activity_30": 0.287318}, "trend_signal": 1, "fair_value": 0.156465, "relative_strength": 9.353511, "rate_of_change": 0.7249870408566454, "market_dynamics": -0.31458, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2804, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 397958}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.290067, "activity_10": 0.292382, "activity_20": 0.290314, "activity_30": 0.287778}, "trend_signal": 1, "fair_value": 0.157939, "relative_strength": 5.221156, "rate_of_change": 0.6596681146016005, "market_dynamics": -0.563333, "expectation": {"probability": 34.0559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 265962}, "trend_line": 0.2814, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.291091, "activity_20": 0.289881, "activity_30": 0.28812}, "trend_signal": 1, "fair_value": 0.159413, "relative_strength": 5.221687, "rate_of_change": 0.6077940650697101, "market_dynamics": -0.673346, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 274596}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.286, "activity_10": 0.289709, "activity_20": 0.289495, "activity_30": 0.288353}, "trend_signal": 1, "fair_value": 0.160888, "relative_strength": 4.283962, "rate_of_change": 0.5803127221037654, "market_dynamics": -0.967074, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 380120}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288418, "activity_20": 0.289181, "activity_30": 0.28848}, "trend_signal": 1, "fair_value": 0.162362, "relative_strength": 3.16187, "rate_of_change": 0.5299735366547369, "market_dynamics": -1.136019, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 567802}, "trend_line": 0.2852, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284582, "activity_20": 0.287557, "activity_30": 0.287542}, "trend_signal": 0, "fair_value": 0.16374, "relative_strength": -4.590908, "rate_of_change": 0.23441920620807735, "market_dynamics": -1.201624, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.278, "low": 0.26, "close": 0.264, "volume": 133651}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.280109, "activity_20": 0.285362, "activity_30": 0.286174}, "trend_signal": 0, "fair_value": 0.16508, "relative_strength": -5.746467, "rate_of_change": 0.22194950911640765, "market_dynamics": -1.335529, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 144466}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.276382, "activity_20": 0.28329, "activity_30": 0.28483}, "trend_signal": 0, "fair_value": 0.166426, "relative_strength": -6.006044, "rate_of_change": 0.2333530418111181, "market_dynamics": -1.477411, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 92208}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.2734, "activity_20": 0.281338, "activity_30": 0.283443}, "trend_signal": 0, "fair_value": 0.167788, "relative_strength": -7.162283, "rate_of_change": -0.05828970331587181, "market_dynamics": -1.551565, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 394224}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.269145, "activity_20": 0.278481, "activity_30": 0.281422}, "trend_signal": 0, "fair_value": 0.169071, "relative_strength": -10.277123, "rate_of_change": -0.4072181690549117, "market_dynamics": -1.558347, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.243, "volume": 799905}, "trend_line": 0.2836, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.263345, "activity_20": 0.274576, "activity_30": 0.278701}, "trend_signal": 0, "fair_value": 0.170276, "relative_strength": -15.175883, "rate_of_change": -0.5495025721769998, "market_dynamics": -1.512455, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.22, "close": 0.226, "volume": 3562631}, "trend_line": 0.281133, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.255309, "activity_20": 0.2693, "activity_30": 0.274985}, "trend_signal": 0, "fair_value": 0.171372, "relative_strength": -22.693636, "rate_of_change": -0.8698871650211555, "market_dynamics": -1.420383, "expectation": {"probability": 29.1161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.224, "close": 0.224, "volume": 316114}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.247982, "activity_20": 0.264138, "activity_30": 0.271299}, "trend_signal": 0, "fair_value": 0.172455, "relative_strength": -22.719572, "rate_of_change": -0.8415945477763316, "market_dynamics": -1.419815, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.237, "low": 0.224, "close": 0.228, "volume": 3130965}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.242491, "activity_20": 0.259624, "activity_30": 0.268024}, "trend_signal": 0, "fair_value": 0.173564, "relative_strength": -20.510736, "rate_of_change": -0.8609340416907357, "market_dynamics": -1.354338, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.226, "close": 0.228, "volume": 107907}, "trend_line": 0.273633, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.238036, "activity_20": 0.255405, "activity_30": 0.264903}, "trend_signal": 0, "fair_value": 0.174657, "relative_strength": -22.55546, "rate_of_change": -0.9892642754018963, "market_dynamics": -1.418278, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.228, "high": 0.25, "low": 0.226, "close": 0.242, "volume": 514966}, "trend_line": 0.2727, "activity_lines": {"activity_5": 0.232, "activity_10": 0.237164, "activity_20": 0.252838, "activity_30": 0.262862}, "trend_signal": 0, "fair_value": 0.175814, "relative_strength": -18.114146, "rate_of_change": -0.34096764644615857, "market_dynamics": -1.370457, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.242, "close": 0.25, "volume": 507655}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.238255, "activity_20": 0.251286, "activity_30": 0.261398}, "trend_signal": 0, "fair_value": 0.177022, "relative_strength": -14.960301, "rate_of_change": -0.24459112577923475, "market_dynamics": -1.137002, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.254, "high": 0.258, "low": 0.24, "close": 0.245, "volume": 1004643}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.238691, "activity_20": 0.249471, "activity_30": 0.259654}, "trend_signal": 0, "fair_value": 0.178208, "relative_strength": -16.624644, "rate_of_change": -0.5514036899934939, "market_dynamics": -0.946386, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.2485, "low": 0.24, "close": 0.245, "volume": 159820}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.239491, "activity_20": 0.247948, "activity_30": 0.258006}, "trend_signal": 0, "fair_value": 0.179426, "relative_strength": -15.121492, "rate_of_change": -0.3696406723024551, "market_dynamics": -0.645005, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2366, "close": 0.242, "volume": 359167}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.240109, "activity_20": 0.246376, "activity_30": 0.25623}, "trend_signal": 0, "fair_value": 0.180641, "relative_strength": -17.538837, "rate_of_change": -0.4081132922499454, "market_dynamics": -0.426115, "expectation": {"probability": 32.4709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.238, "close": 0.239, "volume": 137580}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.240418, "activity_20": 0.244748, "activity_30": 0.254331}, "trend_signal": 0, "fair_value": 0.181837, "relative_strength": -17.924225, "rate_of_change": -0.6951455297969992, "market_dynamics": -0.29746, "expectation": {"probability": 31.4143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.23612, "close": 0.239, "volume": 246436}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.2408, "activity_20": 0.243362, "activity_30": 0.252553}, "trend_signal": 0, "fair_value": 0.18301, "relative_strength": -17.616461, "rate_of_change": -0.6377383547100651, "market_dynamics": -0.186833, "expectation": {"probability": 32.9753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.237, "close": 0.239, "volume": 196102}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.240945, "activity_20": 0.242195, "activity_30": 0.250884}, "trend_signal": 0, "fair_value": 0.184173, "relative_strength": -19.462506, "rate_of_change": -0.5161080844348322, "market_dynamics": -0.076453, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.23651, "close": 0.238, "volume": 18620}, "trend_line": 0.261767, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.240636, "activity_20": 0.241152, "activity_30": 0.249239}, "trend_signal": 0, "fair_value": 0.18533, "relative_strength": -19.370005, "rate_of_change": -0.6576850094876602, "market_dynamics": -0.016451, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.236, "close": 0.238, "volume": 69896}, "trend_line": 0.259867, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.240145, "activity_20": 0.240333, "activity_30": 0.247705}, "trend_signal": 0, "fair_value": 0.186487, "relative_strength": -19.787452, "rate_of_change": -0.7258363353669534, "market_dynamics": 0.066444, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.236, "close": 0.238, "volume": 752054}, "trend_line": 0.257967, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.239473, "activity_20": 0.239738, "activity_30": 0.246295}, "trend_signal": 0, "fair_value": 0.187644, "relative_strength": -20.901622, "rate_of_change": -0.7311432386567024, "market_dynamics": 0.215588, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.236, "close": 0.236, "volume": 1217336}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.238509, "activity_20": 0.239105, "activity_30": 0.244877}, "trend_signal": 0, "fair_value": 0.188652, "relative_strength": -22.154663, "rate_of_change": -0.7625006299255318, "market_dynamics": 0.365179, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.236, "close": 0.236, "volume": 5157778}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.2378, "activity_20": 0.238605, "activity_30": 0.243587}, "trend_signal": 0, "fair_value": 0.189668, "relative_strength": -21.13514, "rate_of_change": -0.9113281250000115, "market_dynamics": 0.553266, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.23115, "close": 0.236, "volume": 1853153}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.237255, "activity_20": 0.238243, "activity_30": 0.242447}, "trend_signal": 0, "fair_value": 0.19062, "relative_strength": -21.488892, "rate_of_change": -0.7754260506884997, "market_dynamics": 0.602215, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.22, "close": 0.223, "volume": 925182}, "trend_line": 0.249467, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.234509, "activity_20": 0.236781, "activity_30": 0.240596}, "trend_signal": 0, "fair_value": 0.191498, "relative_strength": -26.540568, "rate_of_change": -0.8871672626142173, "market_dynamics": 0.250702, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.2, "close": 0.2, "volume": 1356692}, "trend_line": 0.246467, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.227927, "activity_20": 0.233281, "activity_30": 0.237404}, "trend_signal": 0, "fair_value": 0.192196, "relative_strength": -34.090439, "rate_of_change": -1.2025638661626599, "market_dynamics": -0.167786, "expectation": {"probability": 22.5651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.17, "close": 0.1725, "volume": 2378538}, "trend_line": 0.242717, "activity_lines": {"activity_5": 0.202633, "activity_10": 0.217055, "activity_20": 0.227367, "activity_30": 0.232632}, "trend_signal": 0, "fair_value": 0.192596, "relative_strength": -43.786676, "rate_of_change": -1.5215018643469524, "market_dynamics": -0.675651, "expectation": {"probability": 21.7201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1725, "high": 0.1725, "low": 0.13217, "close": 0.14, "volume": 5498680}, "trend_line": 0.237883, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.201482, "activity_20": 0.218612, "activity_30": 0.226005}, "trend_signal": 0, "fair_value": 0.192853, "relative_strength": -54.703629, "rate_of_change": -1.9916198700544163, "market_dynamics": -1.05875, "expectation": {"probability": 20.8976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 446449}, "trend_line": 0.233383, "activity_lines": {"activity_5": 0.163367, "activity_10": 0.189527, "activity_20": 0.21121, "activity_30": 0.220335}, "trend_signal": 0, "fair_value": 0.193221, "relative_strength": -47.807304, "rate_of_change": -1.8916862491224693, "market_dynamics": -1.212925, "expectation": {"probability": 24.3205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1475, "high": 0.16, "low": 0.145, "close": 0.153, "volume": 560830}, "trend_line": 0.228983, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.179718, "activity_20": 0.204464, "activity_30": 0.215149}, "trend_signal": 0, "fair_value": 0.193625, "relative_strength": -45.924129, "rate_of_change": -1.8853129833792588, "market_dynamics": -1.289237, "expectation": {"probability": 27.0345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.1585, "volume": 1017335}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.172455, "activity_20": 0.1986, "activity_30": 0.210602}, "trend_signal": 0, "fair_value": 0.194048, "relative_strength": -41.277021, "rate_of_change": -1.622827895520627, "market_dynamics": -1.266529, "expectation": {"probability": 30.0265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1585, "high": 0.16, "low": 0.157, "close": 0.1585, "volume": 328022}, "trend_line": 0.22175, "activity_lines": {"activity_5": 0.155033, "activity_10": 0.166636, "activity_20": 0.193133, "activity_30": 0.206295}, "trend_signal": 0, "fair_value": 0.194471, "relative_strength": -40.73287, "rate_of_change": -1.5612584177886653, "market_dynamics": -1.258629, "expectation": {"probability": 28.8804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1585, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 225246}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.161136, "activity_20": 0.187531, "activity_30": 0.201827}, "trend_signal": 0, "fair_value": 0.194848, "relative_strength": -44.790295, "rate_of_change": -1.6910935738444206, "market_dynamics": -1.166176, "expectation": {"probability": 27.1981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1525, "high": 0.158, "low": 0.1525, "close": 0.1555, "volume": 29294}, "trend_line": 0.21435, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.1577, "activity_20": 0.182655, "activity_30": 0.197795}, "trend_signal": 0, "fair_value": 0.195244, "relative_strength": -43.790737, "rate_of_change": -1.6743119266054984, "market_dynamics": -1.064956, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1555, "high": 0.158, "low": 0.152, "close": 0.1555, "volume": 605886}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.1555, "activity_10": 0.155727, "activity_20": 0.178205, "activity_30": 0.193998}, "trend_signal": 0, "fair_value": 0.195599, "relative_strength": -43.289052, "rate_of_change": -1.5474690926055583, "market_dynamics": -0.977551, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1555, "high": 0.158, "low": 0.15, "close": 0.1555, "volume": 329409}, "trend_line": 0.208117, "activity_lines": {"activity_5": 0.1553, "activity_10": 0.154982, "activity_20": 0.174167, "activity_30": 0.190415}, "trend_signal": 0, "fair_value": 0.195939, "relative_strength": -40.930622, "rate_of_change": -1.3817744144280761, "market_dynamics": -0.863792, "expectation": {"probability": 28.2682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1555, "high": 0.16, "low": 0.153, "close": 0.154, "volume": 148588}, "trend_line": 0.205717, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.154773, "activity_20": 0.170383, "activity_30": 0.186924}, "trend_signal": 0, "fair_value": 0.196285, "relative_strength": -40.643665, "rate_of_change": -1.1531974802634988, "market_dynamics": -0.720634, "expectation": {"probability": 27.3389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1565, "high": 0.16, "low": 0.153, "close": 0.1565, "volume": 39462}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.155433, "activity_10": 0.155355, "activity_20": 0.167243, "activity_30": 0.183748}, "trend_signal": 0, "fair_value": 0.196647, "relative_strength": -37.995023, "rate_of_change": -1.093735568766802, "market_dynamics": -0.542785, "expectation": {"probability": 29.8006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1565, "high": 0.16, "low": 0.153, "close": 0.1565, "volume": 41417}, "trend_line": 0.201083, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.155636, "activity_20": 0.164495, "activity_30": 0.180718}, "trend_signal": 0, "fair_value": 0.19701, "relative_strength": -36.877792, "rate_of_change": -1.1716887750839189, "market_dynamics": -0.358554, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1565, "high": 0.16, "low": 0.152, "close": 0.157, "volume": 924474}, "trend_line": 0.198717, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.155891, "activity_20": 0.162183, "activity_30": 0.177874}, "trend_signal": 0, "fair_value": 0.197375, "relative_strength": -37.468704, "rate_of_change": -1.1766285563672747, "market_dynamics": -0.115802, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.1525, "close": 0.154, "volume": 374762}, "trend_line": 0.195783, "activity_lines": {"activity_5": 0.155633, "activity_10": 0.155527, "activity_20": 0.159971, "activity_30": 0.174989}, "trend_signal": 0, "fair_value": 0.197745, "relative_strength": -37.411323, "rate_of_change": -1.4764715650900488, "market_dynamics": 0.11179, "expectation": {"probability": 25.856, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1535, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 6584213}, "trend_line": 0.19295, "activity_lines": {"activity_5": 0.158767, "activity_10": 0.157245, "activity_20": 0.159207, "activity_30": 0.173003}, "trend_signal": 0, "fair_value": 0.198186, "relative_strength": -31.703823, "rate_of_change": -1.4470102102838356, "market_dynamics": 0.451106, "expectation": {"probability": 28.5882, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.158, "close": 0.164, "volume": 1916446}, "trend_line": 0.19025, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.158664, "activity_20": 0.158686, "activity_30": 0.171135}, "trend_signal": 0, "fair_value": 0.19862, "relative_strength": -31.794702, "rate_of_change": -1.3993262503239223, "market_dynamics": 0.675241, "expectation": {"probability": 27.8087, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.164, "close": 0.164, "volume": 1240153}, "trend_line": 0.18755, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.159873, "activity_20": 0.158507, "activity_30": 0.169442}, "trend_signal": 0, "fair_value": 0.199054, "relative_strength": -30.03865, "rate_of_change": -1.4191852825230002, "market_dynamics": 0.787842, "expectation": {"probability": 26.9357, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.155, "close": 0.1575, "volume": 1360742}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.1613, "activity_10": 0.159745, "activity_20": 0.158052, "activity_30": 0.167503}, "trend_signal": 0, "fair_value": 0.199447, "relative_strength": -32.602856, "rate_of_change": -1.5019994668088437, "market_dynamics": 0.81052, "expectation": {"probability": 26.1506, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.155, "close": 0.158, "volume": 305588}, "trend_line": 0.182033, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.159673, "activity_20": 0.157957, "activity_30": 0.165778}, "trend_signal": 0, "fair_value": 0.199859, "relative_strength": -32.381612, "rate_of_change": -1.4615688588395186, "market_dynamics": 0.619554, "expectation": {"probability": 28.0501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.155, "close": 0.158, "volume": 832579}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.1591, "activity_10": 0.159555, "activity_20": 0.158062, "activity_30": 0.164228}, "trend_signal": 0, "fair_value": 0.200271, "relative_strength": -30.143946, "rate_of_change": -1.4832475430279168, "market_dynamics": 0.538124, "expectation": {"probability": 27.3, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd93c118-48d2-461f-8664-b1453cd9e1a9/", "share_image": "https://sharemaestro.com/terminal/cd93c118-48d2-461f-8664-b1453cd9e1a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}