{"ticker": {"uuid": "cd93c118-48d2-461f-8664-b1453cd9e1a9", "symbol": "SFT", "name": "Software Circle plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFT rose 0.65%, moving from 15.30 to 15.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.41 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 25.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.41"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.25, "close": 15.4, "volume": 374762}, "trend_line": 19.578333, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.552727, "activity_20": 15.997143, "activity_30": 17.498925}, "trend_signal": 0, "fair_value": 19.774519, "relative_strength": -37.411323, "rate_of_change": -1.4761418858317121, "market_dynamics": 0.11179, "expectation": {"probability": 25.856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.625, "high": 9.63, "low": 9.25, "close": 9.625, "volume": 67050}, "trend_line": 8.29, "activity_lines": {"activity_5": 9.775, "activity_10": 9.854545, "activity_20": 9.712143, "activity_30": 9.193118}, "trend_signal": 1, "fair_value": 6.231891, "relative_strength": 34.457343, "rate_of_change": 1.417061824158945, "market_dynamics": -0.500107, "expectation": {"probability": 19.6471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.625, "high": 9.625, "low": 9.25, "close": 9.625, "volume": 12760}, "trend_line": 8.410833, "activity_lines": {"activity_5": 9.7, "activity_10": 9.818182, "activity_20": 9.722976, "activity_30": 9.279247}, "trend_signal": 1, "fair_value": 6.251923, "relative_strength": 31.752827, "rate_of_change": 1.4575753920386139, "market_dynamics": -0.546293, "expectation": {"probability": 19.3511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.625, "high": 9.625, "low": 9.25, "close": 9.625, "volume": 2534}, "trend_line": 8.548333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.777273, "activity_20": 9.724881, "activity_30": 9.357581}, "trend_signal": 1, "fair_value": 6.27516, "relative_strength": 33.511161, "rate_of_change": 1.6347964583293864, "market_dynamics": -0.51683, "expectation": {"probability": 19.0097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.625, "high": 9.625, "low": 9.25, "close": 9.625, "volume": 101121}, "trend_line": 8.694167, "activity_lines": {"activity_5": 9.625, "activity_10": 9.731818, "activity_20": 9.722619, "activity_30": 9.427043}, "trend_signal": 1, "fair_value": 6.287179, "relative_strength": 30.928122, "rate_of_change": 1.7059934375509318, "market_dynamics": -0.496171, "expectation": {"probability": 18.6801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.625, "high": 9.625, "low": 9.25, "close": 9.375, "volume": 25000}, "trend_line": 8.831667, "activity_lines": {"activity_5": 9.541667, "activity_10": 9.647727, "activity_20": 9.691667, "activity_30": 9.470968}, "trend_signal": 1, "fair_value": 6.297596, "relative_strength": 30.973686, "rate_of_change": 1.5815201157281573, "market_dynamics": -0.563368, "expectation": {"probability": 23.168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.375, "high": 9.6, "low": 9.075, "close": 9.375, "volume": 1260}, "trend_line": 8.9575, "activity_lines": {"activity_5": 9.475, "activity_10": 9.579545, "activity_20": 9.659524, "activity_30": 9.506022}, "trend_signal": 1, "fair_value": 6.309615, "relative_strength": 26.609648, "rate_of_change": 1.424793303461284, "market_dynamics": -0.701174, "expectation": {"probability": 18.2116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.375, "high": 9.375, "low": 9.075, "close": 9.375, "volume": 90000}, "trend_line": 9.078333, "activity_lines": {"activity_5": 9.425, "activity_10": 9.522727, "activity_20": 9.635119, "activity_30": 9.532957}, "trend_signal": 1, "fair_value": 6.316827, "relative_strength": 21.710122, "rate_of_change": 1.3489589729277263, "market_dynamics": -0.797409, "expectation": {"probability": 17.8038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.375, "high": 9.375, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 9.195, "activity_lines": {"activity_5": 9.35, "activity_10": 9.454545, "activity_20": 9.601786, "activity_30": 9.544032}, "trend_signal": 1, "fair_value": 6.328045, "relative_strength": 18.563305, "rate_of_change": 1.285114789245995, "market_dynamics": -1.079212, "expectation": {"probability": 22.0733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 108340}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.536364, "activity_20": 9.639881, "activity_30": 9.595968}, "trend_signal": 1, "fair_value": 6.344071, "relative_strength": 28.952538, "rate_of_change": 1.540696030451332, "market_dynamics": -0.910295, "expectation": {"probability": 20.6734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.375, "close": 10.375, "volume": 24576}, "trend_line": 9.490833, "activity_lines": {"activity_5": 9.85, "activity_10": 9.686364, "activity_20": 9.708929, "activity_30": 9.662957}, "trend_signal": 1, "fair_value": 6.3625, "relative_strength": 32.893538, "rate_of_change": 1.6511888021710535, "market_dynamics": -0.618917, "expectation": {"probability": 22.0384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.375, "high": 10.375, "low": 9.763, "close": 10.375, "volume": 40722}, "trend_line": 9.574167, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.822727, "activity_20": 9.772619, "activity_30": 9.72}, "trend_signal": 1, "fair_value": 6.380929, "relative_strength": 35.920378, "rate_of_change": 0.8780472694019471, "market_dynamics": -0.389138, "expectation": {"probability": 19.8764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.375, "high": 10.25, "low": 9.515, "close": 10.25, "volume": 35733}, "trend_line": 9.6575, "activity_lines": {"activity_5": 10.208333, "activity_10": 9.922727, "activity_20": 9.819048, "activity_30": 9.763602}, "trend_signal": 1, "fair_value": 6.403365, "relative_strength": 31.311859, "rate_of_change": 0.8703942598870631, "market_dynamics": -0.026955, "expectation": {"probability": 24.2305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.924, "close": 9.25, "volume": 511529}, "trend_line": 9.674167, "activity_lines": {"activity_5": 9.941667, "activity_10": 9.829545, "activity_20": 9.766071, "activity_30": 9.737312}, "trend_signal": 1, "fair_value": 6.424199, "relative_strength": 15.49199, "rate_of_change": 0.17258089567693488, "market_dynamics": -0.121334, "expectation": {"probability": 19.7884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.25, "high": 9.0, "low": 8.4, "close": 9.0, "volume": 76000}, "trend_line": 9.6875, "activity_lines": {"activity_5": 9.591667, "activity_10": 9.697727, "activity_20": 9.689881, "activity_30": 9.693817}, "trend_signal": 0, "fair_value": 6.443429, "relative_strength": 11.256812, "rate_of_change": 0.13782065163852736, "market_dynamics": -0.46685, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.0, "volume": 929}, "trend_line": 9.683333, "activity_lines": {"activity_5": 9.308333, "activity_10": 9.577273, "activity_20": 9.618452, "activity_30": 9.649462}, "trend_signal": 0, "fair_value": 6.46266, "relative_strength": 7.051811, "rate_of_change": -0.0430141935483943, "market_dynamics": -0.846836, "expectation": {"probability": 14.1137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.0, "volume": 2000}, "trend_line": 9.616667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.463636, "activity_20": 9.552976, "activity_30": 9.605376}, "trend_signal": 0, "fair_value": 6.488301, "relative_strength": 6.705305, "rate_of_change": -0.6884612973652736, "market_dynamics": -1.177001, "expectation": {"probability": 14.0293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.435, "low": 8.4, "close": 9.25, "volume": 30000}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.1, "activity_10": 9.402273, "activity_20": 9.516071, "activity_30": 9.58172}, "trend_signal": 0, "fair_value": 6.515545, "relative_strength": 9.956769, "rate_of_change": -0.2599653289440131, "market_dynamics": -1.275314, "expectation": {"probability": 15.2618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.2, "close": 9.5, "volume": 173572}, "trend_line": 9.6, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.388636, "activity_20": 9.506548, "activity_30": 9.575806}, "trend_signal": 0, "fair_value": 6.544391, "relative_strength": 13.687987, "rate_of_change": 0.086877494808779, "market_dynamics": -1.067958, "expectation": {"probability": 17.4296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.5, "close": 10.25, "volume": 82450}, "trend_line": 9.641667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.506818, "activity_20": 9.570833, "activity_30": 9.617742}, "trend_signal": 0, "fair_value": 6.578045, "relative_strength": 19.838226, "rate_of_change": 0.4340312500000036, "market_dynamics": -0.69121, "expectation": {"probability": 25.5155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.25, "high": 12.4, "low": 10.5, "close": 11.5, "volume": 365228}, "trend_line": 9.716667, "activity_lines": {"activity_5": 10.3, "activity_10": 9.847727, "activity_20": 9.752976, "activity_30": 9.737634}, "trend_signal": 1, "fair_value": 6.619712, "relative_strength": 36.260158, "rate_of_change": 0.7778737846888851, "market_dynamics": -0.025299, "expectation": {"probability": 24.1159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 12.7, "low": 11.625, "close": 12.5, "volume": 166646}, "trend_line": 9.825, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.35, "activity_20": 10.021429, "activity_30": 9.917204}, "trend_signal": 1, "fair_value": 6.667788, "relative_strength": 48.114953, "rate_of_change": 1.1149193442566265, "market_dynamics": 0.581169, "expectation": {"probability": 21.967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.22, "close": 12.5, "volume": 151773}, "trend_line": 9.929167, "activity_lines": {"activity_5": 11.8, "activity_10": 10.813636, "activity_20": 10.27619, "activity_30": 10.089785}, "trend_signal": 1, "fair_value": 6.715865, "relative_strength": 43.571339, "rate_of_change": 1.060223918575067, "market_dynamics": 1.058058, "expectation": {"probability": 20.2252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.1, "close": 12.5, "volume": 49868}, "trend_line": 10.033333, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.236364, "activity_20": 10.517262, "activity_30": 10.255645}, "trend_signal": 1, "fair_value": 6.763942, "relative_strength": 42.679744, "rate_of_change": 1.0490910264677902, "market_dynamics": 1.308131, "expectation": {"probability": 19.9911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.15, "close": 13.0, "volume": 170632}, "trend_line": 10.133333, "activity_lines": {"activity_5": 12.6, "activity_10": 11.690909, "activity_20": 10.792262, "activity_30": 10.447043}, "trend_signal": 1, "fair_value": 6.815224, "relative_strength": 43.413846, "rate_of_change": 0.9966777739760022, "market_dynamics": 1.309141, "expectation": {"probability": 22.3394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.22, "close": 13.0, "volume": 97748}, "trend_line": 10.225, "activity_lines": {"activity_5": 12.8, "activity_10": 12.072727, "activity_20": 11.05119, "activity_30": 10.631989}, "trend_signal": 1, "fair_value": 6.866506, "relative_strength": 41.466758, "rate_of_change": 0.9046085823884331, "market_dynamics": 1.232506, "expectation": {"probability": 20.7972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 170815}, "trend_line": 10.341667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.472727, "activity_20": 11.340476, "activity_30": 10.84328}, "trend_signal": 1, "fair_value": 6.924199, "relative_strength": 43.632152, "rate_of_change": 1.1409975550122216, "market_dynamics": 1.190199, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.5, "high": 13.98, "low": 13.0, "close": 13.25, "volume": 406924}, "trend_line": 10.45, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.745455, "activity_20": 11.58631, "activity_30": 11.030914}, "trend_signal": 1, "fair_value": 6.981891, "relative_strength": 38.263707, "rate_of_change": 1.0475390476216264, "market_dynamics": 1.28787, "expectation": {"probability": 21.124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.0, "close": 13.25, "volume": 541785}, "trend_line": 10.558333, "activity_lines": {"activity_5": 13.25, "activity_10": 12.945455, "activity_20": 11.81369, "activity_30": 11.211559}, "trend_signal": 1, "fair_value": 7.041186, "relative_strength": 35.835515, "rate_of_change": 1.0366794258373206, "market_dynamics": 1.319299, "expectation": {"probability": 21.3718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.25, "high": 14.258, "low": 13.0, "close": 13.5, "volume": 1402434}, "trend_line": 10.675, "activity_lines": {"activity_5": 13.35, "activity_10": 13.122727, "activity_20": 12.045833, "activity_30": 11.401344}, "trend_signal": 1, "fair_value": 7.102083, "relative_strength": 34.247212, "rate_of_change": 1.104975567639337, "market_dynamics": 1.411747, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.028, "close": 13.5, "volume": 311387}, "trend_line": 10.804167, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.240909, "activity_20": 12.26131, "activity_30": 11.583602}, "trend_signal": 1, "fair_value": 7.162981, "relative_strength": 31.738484, "rate_of_change": 1.2099953161592405, "market_dynamics": 1.381701, "expectation": {"probability": 22.1405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 114536}, "trend_line": 10.933333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.322727, "activity_20": 12.461905, "activity_30": 11.757527}, "trend_signal": 1, "fair_value": 7.196635, "relative_strength": 30.573816, "rate_of_change": 1.1955202099338123, "market_dynamics": 1.242161, "expectation": {"probability": 21.7671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 171267}, "trend_line": 11.0625, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.386364, "activity_20": 12.647619, "activity_30": 11.923118}, "trend_signal": 1, "fair_value": 7.239904, "relative_strength": 29.75634, "rate_of_change": 1.1814055238233456, "market_dynamics": 1.106363, "expectation": {"probability": 21.4994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 567308}, "trend_line": 11.208333, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.522727, "activity_20": 12.865476, "activity_30": 12.112634}, "trend_signal": 1, "fair_value": 7.286378, "relative_strength": 35.849678, "rate_of_change": 1.3182644067796578, "market_dynamics": 1.054098, "expectation": {"probability": 23.4584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.2, "close": 15.0, "volume": 752399}, "trend_line": 11.3875, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.813636, "activity_20": 13.155952, "activity_30": 12.357258}, "trend_signal": 1, "fair_value": 7.339263, "relative_strength": 40.36227, "rate_of_change": 1.5985160326696186, "market_dynamics": 1.145071, "expectation": {"probability": 24.307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.95, "low": 14.25, "close": 15.0, "volume": 372451}, "trend_line": 11.575, "activity_lines": {"activity_5": 14.5, "activity_10": 14.068182, "activity_20": 13.417857, "activity_30": 12.590323}, "trend_signal": 1, "fair_value": 7.392147, "relative_strength": 39.075767, "rate_of_change": 1.646542261251372, "market_dynamics": 1.181837, "expectation": {"probability": 23.4351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.95, "low": 14.6, "close": 15.0, "volume": 63416}, "trend_line": 11.7625, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.286364, "activity_20": 13.65119, "activity_30": 12.81129}, "trend_signal": 1, "fair_value": 7.445032, "relative_strength": 38.193956, "rate_of_change": 1.6198704103671708, "market_dynamics": 1.149686, "expectation": {"probability": 23.3893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.3, "close": 15.0, "volume": 170992}, "trend_line": 11.95, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.477273, "activity_20": 13.855952, "activity_30": 13.020161}, "trend_signal": 1, "fair_value": 7.497917, "relative_strength": 34.251149, "rate_of_change": 1.5940488841657812, "market_dynamics": 1.002825, "expectation": {"probability": 23.2983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.5, "close": 15.5, "volume": 319009}, "trend_line": 12.158333, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.727273, "activity_20": 14.080952, "activity_30": 13.249194}, "trend_signal": 1, "fair_value": 7.554006, "relative_strength": 37.699054, "rate_of_change": 1.7433723849372504, "market_dynamics": 0.822805, "expectation": {"probability": 25.0939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 589711}, "trend_line": 12.325, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.845455, "activity_20": 14.229762, "activity_30": 13.432527}, "trend_signal": 1, "fair_value": 7.606891, "relative_strength": 32.459401, "rate_of_change": 1.3708046983085473, "market_dynamics": 0.652003, "expectation": {"probability": 23.6324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.2, "close": 15.0, "volume": 167172}, "trend_line": 12.479167, "activity_lines": {"activity_5": 15.1, "activity_10": 14.936364, "activity_20": 14.355952, "activity_30": 13.605108}, "trend_signal": 1, "fair_value": 7.666987, "relative_strength": 31.541674, "rate_of_change": 1.2508478701825645, "market_dynamics": 0.468155, "expectation": {"probability": 24.175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 15.675, "low": 14.5, "close": 15.25, "volume": 667369}, "trend_line": 12.641667, "activity_lines": {"activity_5": 15.15, "activity_10": 15.045455, "activity_20": 14.489286, "activity_30": 13.783871}, "trend_signal": 1, "fair_value": 7.728686, "relative_strength": 31.29619, "rate_of_change": 1.3021702490238303, "market_dynamics": 0.4477, "expectation": {"probability": 25.6967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 16.0, "volume": 647278}, "trend_line": 12.833333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.259091, "activity_20": 14.680952, "activity_30": 14.000538}, "trend_signal": 1, "fair_value": 7.795192, "relative_strength": 32.91216, "rate_of_change": 1.5161449830943945, "market_dynamics": 0.44148, "expectation": {"probability": 26.4801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 19.0, "low": 15.95, "close": 18.0, "volume": 474736}, "trend_line": 13.125, "activity_lines": {"activity_5": 16.316667, "activity_10": 15.790909, "activity_20": 15.046429, "activity_30": 14.333871}, "trend_signal": 1, "fair_value": 7.874519, "relative_strength": 47.157974, "rate_of_change": 2.272729929161819, "market_dynamics": 0.630244, "expectation": {"probability": 27.5806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 20.25, "low": 18.200001, "close": 19.5, "volume": 757441}, "trend_line": 13.475, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.522727, "activity_20": 15.528571, "activity_30": 14.745161}, "trend_signal": 1, "fair_value": 7.963462, "relative_strength": 57.781817, "rate_of_change": 2.666666666666664, "market_dynamics": 1.005088, "expectation": {"probability": 28.6688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.5, "high": 21.0, "low": 17.75, "close": 18.5, "volume": 1172976}, "trend_line": 13.791667, "activity_lines": {"activity_5": 18.116667, "activity_10": 16.990909, "activity_20": 15.884524, "activity_30": 15.069355}, "trend_signal": 1, "fair_value": 8.045994, "relative_strength": 46.091054, "rate_of_change": 2.3500333951762578, "market_dynamics": 1.182546, "expectation": {"probability": 27.1272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 220584}, "trend_line": 14.125, "activity_lines": {"activity_5": 18.633333, "activity_10": 17.486364, "activity_20": 16.261905, "activity_30": 15.405376}, "trend_signal": 1, "fair_value": 8.130128, "relative_strength": 49.854674, "rate_of_change": 2.4169159536697027, "market_dynamics": 1.203325, "expectation": {"probability": 29.3816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 19.75, "low": 17.0, "close": 18.0, "volume": 951329}, "trend_line": 14.416667, "activity_lines": {"activity_5": 18.566667, "activity_10": 17.727273, "activity_20": 16.517857, "activity_30": 15.655376}, "trend_signal": 1, "fair_value": 8.207853, "relative_strength": 36.230578, "rate_of_change": 2.06489911504425, "market_dynamics": 1.13771, "expectation": {"probability": 27.7664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.1, "close": 18.0, "volume": 23961143}, "trend_line": 14.7, "activity_lines": {"activity_5": 18.366667, "activity_10": 17.913636, "activity_20": 16.75119, "activity_30": 15.886559}, "trend_signal": 1, "fair_value": 8.285577, "relative_strength": 33.574607, "rate_of_change": 1.9653155614955866, "market_dynamics": 0.962125, "expectation": {"probability": 27.786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 18.959999, "low": 17.5, "close": 18.0, "volume": 395709}, "trend_line": 14.958333, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.054545, "activity_20": 16.961905, "activity_30": 16.099462}, "trend_signal": 1, "fair_value": 8.363301, "relative_strength": 28.81013, "rate_of_change": 1.757367346938778, "market_dynamics": 0.670932, "expectation": {"probability": 27.6934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.65, "close": 18.0, "volume": 5928}, "trend_line": 15.175, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.140909, "activity_20": 17.15119, "activity_30": 16.295699}, "trend_signal": 1, "fair_value": 8.441026, "relative_strength": 27.758454, "rate_of_change": 1.4484702272639676, "market_dynamics": 0.439486, "expectation": {"probability": 27.5506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 34689}, "trend_line": 15.358333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.172727, "activity_20": 17.319048, "activity_30": 16.477957}, "trend_signal": 1, "fair_value": 8.514744, "relative_strength": 28.080285, "rate_of_change": 1.2081252059308025, "market_dynamics": 0.152699, "expectation": {"probability": 27.2396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.052999, "close": 17.75, "volume": 173448}, "trend_line": 15.533333, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.109091, "activity_20": 17.441667, "activity_30": 16.632258}, "trend_signal": 1, "fair_value": 8.585256, "relative_strength": 25.687046, "rate_of_change": 1.1394465792609179, "market_dynamics": -0.192985, "expectation": {"probability": 29.0819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.75, "high": 18.5, "low": 17.299999, "close": 17.75, "volume": 176201}, "trend_line": 15.708333, "activity_lines": {"activity_5": 17.85, "activity_10": 18.013636, "activity_20": 17.544048, "activity_30": 16.775269}, "trend_signal": 1, "fair_value": 8.655769, "relative_strength": 24.905752, "rate_of_change": 1.1266094662362476, "market_dynamics": -0.365393, "expectation": {"probability": 26.6693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.75, "high": 20.0, "low": 17.75, "close": 19.0, "volume": 224373}, "trend_line": 15.908333, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.15, "activity_20": 17.747619, "activity_30": 16.987634}, "trend_signal": 1, "fair_value": 8.735096, "relative_strength": 33.71779, "rate_of_change": 1.2732095760893347, "market_dynamics": -0.380916, "expectation": {"probability": 29.0632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.1, "close": 19.0, "volume": 175376}, "trend_line": 16.108333, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.295455, "activity_20": 17.932143, "activity_30": 17.187097}, "trend_signal": 1, "fair_value": 8.814423, "relative_strength": 30.77799, "rate_of_change": 1.257202750281865, "market_dynamics": -0.370476, "expectation": {"probability": 27.6911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.299999, "close": 19.0, "volume": 67018}, "trend_line": 16.291667, "activity_lines": {"activity_5": 18.75, "activity_10": 18.431818, "activity_20": 18.097619, "activity_30": 17.373656}, "trend_signal": 1, "fair_value": 8.89375, "relative_strength": 30.464262, "rate_of_change": 1.1381314255174766, "market_dynamics": -0.320713, "expectation": {"probability": 27.5942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.0, "close": 18.5, "volume": 34098}, "trend_line": 16.466667, "activity_lines": {"activity_5": 18.75, "activity_10": 18.477273, "activity_20": 18.196429, "activity_30": 17.516129}, "trend_signal": 1, "fair_value": 8.969872, "relative_strength": 25.115597, "rate_of_change": 1.074168775976091, "market_dynamics": -0.379385, "expectation": {"probability": 29.2779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 469929}, "trend_line": 16.641667, "activity_lines": {"activity_5": 18.7, "activity_10": 18.513636, "activity_20": 18.278571, "activity_30": 17.647312}, "trend_signal": 1, "fair_value": 9.045994, "relative_strength": 23.08488, "rate_of_change": 1.0627530149240323, "market_dynamics": -0.554078, "expectation": {"probability": 27.3498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.5, "high": 18.02, "low": 15.3, "close": 17.5, "volume": 220916}, "trend_line": 16.775, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.359091, "activity_20": 18.25119, "activity_30": 17.702688}, "trend_signal": 1, "fair_value": 9.116506, "relative_strength": 16.682754, "rate_of_change": 0.8011997836514623, "market_dynamics": -0.792979, "expectation": {"probability": 29.0491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.0, "volume": 151980}, "trend_line": 16.891667, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.122727, "activity_20": 18.164286, "activity_30": 17.717204}, "trend_signal": 1, "fair_value": 9.187821, "relative_strength": 10.588085, "rate_of_change": 0.6954813710879475, "market_dynamics": -1.048315, "expectation": {"probability": 28.936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.5, "volume": 830208}, "trend_line": 17.058333, "activity_lines": {"activity_5": 17.9, "activity_10": 18.177273, "activity_20": 18.210714, "activity_30": 17.820968}, "trend_signal": 1, "fair_value": 9.26875, "relative_strength": 20.801571, "rate_of_change": 0.9866758562076752, "market_dynamics": -0.980444, "expectation": {"probability": 28.7075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 18.68, "low": 17.0, "close": 18.0, "volume": 924114}, "trend_line": 17.208333, "activity_lines": {"activity_5": 17.9, "activity_10": 18.131818, "activity_20": 18.194048, "activity_30": 17.88172}, "trend_signal": 1, "fair_value": 9.346474, "relative_strength": 16.644025, "rate_of_change": 0.879335630275236, "market_dynamics": -0.913617, "expectation": {"probability": 29.4861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 18.780001, "low": 17.200001, "close": 18.0, "volume": 1099992}, "trend_line": 17.341667, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.081818, "activity_20": 18.167857, "activity_30": 17.932796}, "trend_signal": 1, "fair_value": 9.424199, "relative_strength": 13.779223, "rate_of_change": 0.774822291037728, "market_dynamics": -0.779365, "expectation": {"probability": 27.3403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 18.98, "low": 17.5, "close": 18.5, "volume": 779325}, "trend_line": 17.458333, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.118182, "activity_20": 18.189286, "activity_30": 18.007527}, "trend_signal": 1, "fair_value": 9.505128, "relative_strength": 15.74501, "rate_of_change": 0.672749626665064, "market_dynamics": -0.54744, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.5, "high": 18.98, "low": 18.02, "close": 18.5, "volume": 185355}, "trend_line": 17.575, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.163636, "activity_20": 18.215476, "activity_30": 18.074731}, "trend_signal": 1, "fair_value": 9.586058, "relative_strength": 13.963837, "rate_of_change": 0.6682596786302543, "market_dynamics": -0.567001, "expectation": {"probability": 27.9011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.5, "close": 18.0, "volume": 429027}, "trend_line": 17.675, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.127273, "activity_20": 18.194048, "activity_30": 18.102151}, "trend_signal": 1, "fair_value": 9.663782, "relative_strength": 12.416173, "rate_of_change": 0.5689900426742613, "market_dynamics": -0.634436, "expectation": {"probability": 29.2388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 311980}, "trend_line": 17.775, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.109091, "activity_20": 18.177381, "activity_30": 18.123118}, "trend_signal": 1, "fair_value": 9.739904, "relative_strength": 10.080502, "rate_of_change": 0.5657708628005537, "market_dynamics": -0.694823, "expectation": {"probability": 27.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.6, "close": 19.0, "volume": 362024}, "trend_line": 17.891667, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.281818, "activity_20": 18.255952, "activity_30": 18.202151}, "trend_signal": 1, "fair_value": 9.82484, "relative_strength": 15.526165, "rate_of_change": 0.6563544303797648, "market_dynamics": -0.687111, "expectation": {"probability": 28.8201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.5, "high": 22.0, "low": 18.700001, "close": 21.0, "volume": 408285}, "trend_line": 18.091667, "activity_lines": {"activity_5": 19.3, "activity_10": 18.809091, "activity_20": 18.520238, "activity_30": 18.402688}, "trend_signal": 1, "fair_value": 9.922596, "relative_strength": 24.723535, "rate_of_change": 1.117838824073795, "market_dynamics": -0.382043, "expectation": {"probability": 29.5289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 23.0, "low": 18.65, "close": 22.0, "volume": 11513077}, "trend_line": 18.325, "activity_lines": {"activity_5": 20.333333, "activity_10": 19.454545, "activity_20": 18.865476, "activity_30": 18.654839}, "trend_signal": 1, "fair_value": 10.027724, "relative_strength": 29.586185, "rate_of_change": 1.2897263696042949, "market_dynamics": 0.175159, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.040001, "close": 22.0, "volume": 186044}, "trend_line": 18.55, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.009091, "activity_20": 19.191667, "activity_30": 18.891935}, "trend_signal": 1, "fair_value": 10.135096, "relative_strength": 28.422427, "rate_of_change": 1.2278308321964608, "market_dynamics": 0.660427, "expectation": {"probability": 28.9413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.75, "close": 24.0, "volume": 637345}, "trend_line": 18.816667, "activity_lines": {"activity_5": 22.333333, "activity_10": 20.863636, "activity_20": 19.689286, "activity_30": 19.243548}, "trend_signal": 1, "fair_value": 10.25609, "relative_strength": 36.675179, "rate_of_change": 1.4375579514824701, "market_dynamics": 1.083053, "expectation": {"probability": 30.1421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.0, "high": 26.75, "low": 23.4, "close": 25.5, "volume": 510726}, "trend_line": 19.066667, "activity_lines": {"activity_5": 23.633333, "activity_10": 21.881818, "activity_20": 20.3, "activity_30": 19.674731}, "trend_signal": 1, "fair_value": 10.389103, "relative_strength": 45.313496, "rate_of_change": 1.328609365303643, "market_dynamics": 1.273457, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.5, "high": 26.1, "low": 24.0, "close": 25.0, "volume": 295671}, "trend_line": 19.25, "activity_lines": {"activity_5": 24.333333, "activity_10": 22.672727, "activity_20": 20.82619, "activity_30": 20.057527}, "trend_signal": 1, "fair_value": 10.51891, "relative_strength": 41.950934, "rate_of_change": 0.961536696476637, "market_dynamics": 1.259402, "expectation": {"probability": 29.5658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 539252}, "trend_line": 19.4, "activity_lines": {"activity_5": 24.1, "activity_10": 22.981818, "activity_20": 21.133333, "activity_30": 20.299462}, "trend_signal": 1, "fair_value": 10.635897, "relative_strength": 30.944588, "rate_of_change": 0.7792207792207718, "market_dynamics": 1.171567, "expectation": {"probability": 29.3033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 24.9, "low": 22.700001, "close": 23.0, "volume": 422305}, "trend_line": 19.533333, "activity_lines": {"activity_5": 23.8, "activity_10": 23.209091, "activity_20": 21.421429, "activity_30": 20.53172}, "trend_signal": 1, "fair_value": 10.752885, "relative_strength": 29.802632, "rate_of_change": 0.6872835051546411, "market_dynamics": 1.016471, "expectation": {"probability": 29.5108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 277557}, "trend_line": 19.7, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.345455, "activity_20": 21.690476, "activity_30": 20.755376}, "trend_signal": 1, "fair_value": 10.868269, "relative_strength": 25.533046, "rate_of_change": 0.8532440418642345, "market_dynamics": 0.809108, "expectation": {"probability": 29.2691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.6, "close": 23.5, "volume": 94886}, "trend_line": 19.883333, "activity_lines": {"activity_5": 23.3, "activity_10": 23.481818, "activity_20": 21.985714, "activity_30": 21.000538}, "trend_signal": 1, "fair_value": 10.985256, "relative_strength": 26.726122, "rate_of_change": 0.9306243654822389, "market_dynamics": 0.603415, "expectation": {"probability": 30.3652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 122467}, "trend_line": 20.066667, "activity_lines": {"activity_5": 23.3, "activity_10": 23.536364, "activity_20": 22.257143, "activity_30": 21.233871}, "trend_signal": 1, "fair_value": 11.103846, "relative_strength": 25.244703, "rate_of_change": 0.9220486323897434, "market_dynamics": 0.521732, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.200001, "close": 23.0, "volume": 101323}, "trend_line": 20.233333, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.454545, "activity_20": 22.452381, "activity_30": 21.423118}, "trend_signal": 1, "fair_value": 11.219231, "relative_strength": 21.643697, "rate_of_change": 0.8305614479973147, "market_dynamics": 0.397751, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.0, "close": 23.0, "volume": 246180}, "trend_line": 20.4, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.354545, "activity_20": 22.619048, "activity_30": 21.601613}, "trend_signal": 1, "fair_value": 11.333013, "relative_strength": 23.74931, "rate_of_change": 0.823724890011944, "market_dynamics": 0.261304, "expectation": {"probability": 29.1527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 50588}, "trend_line": 20.575, "activity_lines": {"activity_5": 23.1, "activity_10": 23.236364, "activity_20": 22.764286, "activity_30": 21.769355}, "trend_signal": 1, "fair_value": 11.446795, "relative_strength": 21.663778, "rate_of_change": 0.8578431372549055, "market_dynamics": 0.068975, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.4, "volume": 95241}, "trend_line": 20.763333, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.209091, "activity_20": 22.92381, "activity_30": 21.951613}, "trend_signal": 1, "fair_value": 11.563141, "relative_strength": 21.564642, "rate_of_change": 0.9153487241798304, "market_dynamics": -0.133226, "expectation": {"probability": 30.5942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.25, "close": 23.6, "volume": 238516}, "trend_line": 20.916667, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.256364, "activity_20": 23.076667, "activity_30": 22.134624}, "trend_signal": 1, "fair_value": 11.680769, "relative_strength": 21.153873, "rate_of_change": 0.7384845198022927, "market_dynamics": -0.282386, "expectation": {"probability": 31.0856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.5, "high": 24.75, "low": 23.4, "close": 24.0, "volume": 129411}, "trend_line": 21.083333, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.401818, "activity_20": 23.243333, "activity_30": 22.333548}, "trend_signal": 1, "fair_value": 11.800962, "relative_strength": 18.575673, "rate_of_change": 0.7968095490548246, "market_dynamics": -0.386183, "expectation": {"probability": 31.7985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 25.5, "low": 23.5, "close": 25.0, "volume": 781826}, "trend_line": 21.283333, "activity_lines": {"activity_5": 24.106667, "activity_10": 23.710909, "activity_20": 23.479048, "activity_30": 22.586237}, "trend_signal": 1, "fair_value": 11.927564, "relative_strength": 22.590383, "rate_of_change": 0.9486166157884015, "market_dynamics": -0.305648, "expectation": {"probability": 32.4967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 25.25, "low": 23.0, "close": 24.5, "volume": 1045663}, "trend_line": 21.483333, "activity_lines": {"activity_5": 24.34, "activity_10": 23.892727, "activity_20": 23.63381, "activity_30": 22.793763}, "trend_signal": 1, "fair_value": 12.050962, "relative_strength": 16.960187, "rate_of_change": 0.9397024422819457, "market_dynamics": -0.225468, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 169555}, "trend_line": 21.683333, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.047273, "activity_20": 23.757619, "activity_30": 22.988387}, "trend_signal": 1, "fair_value": 12.174359, "relative_strength": 15.833643, "rate_of_change": 0.9309542425283956, "market_dynamics": -0.196862, "expectation": {"probability": 31.0647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.5, "high": 28.0, "low": 23.299999, "close": 27.0, "volume": 404022}, "trend_line": 22.0, "activity_lines": {"activity_5": 25.366667, "activity_10": 24.638182, "activity_20": 24.093333, "activity_30": 23.331398}, "trend_signal": 1, "fair_value": 12.313782, "relative_strength": 26.042179, "rate_of_change": 1.4604166250640476, "market_dynamics": 0.158156, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 878823}, "trend_line": 22.4, "activity_lines": {"activity_5": 26.7, "activity_10": 25.529091, "activity_20": 24.590952, "activity_30": 23.783011}, "trend_signal": 1, "fair_value": 12.466026, "relative_strength": 35.104714, "rate_of_change": 1.818181818181812, "market_dynamics": 0.488303, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.6, "close": 29.0, "volume": 577427}, "trend_line": 22.75, "activity_lines": {"activity_5": 27.7, "activity_10": 26.310909, "activity_20": 25.055238, "activity_30": 24.208817}, "trend_signal": 1, "fair_value": 12.618269, "relative_strength": 31.434033, "rate_of_change": 1.5625000000000067, "market_dynamics": 0.857584, "expectation": {"probability": 31.2606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 30.6, "low": 29.0, "close": 30.0, "volume": 2837593}, "trend_line": 23.15, "activity_lines": {"activity_5": 28.766667, "activity_10": 27.165455, "activity_20": 25.581429, "activity_30": 24.676559}, "trend_signal": 1, "fair_value": 12.776923, "relative_strength": 36.430289, "rate_of_change": 1.758241758241752, "market_dynamics": 1.350225, "expectation": {"probability": 32.3689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 30.940001, "low": 27.0, "close": 29.5, "volume": 3758637}, "trend_line": 23.533333, "activity_lines": {"activity_5": 29.3, "activity_10": 27.801818, "activity_20": 26.031429, "activity_30": 25.086237}, "trend_signal": 1, "fair_value": 12.932372, "relative_strength": 33.433695, "rate_of_change": 1.6558660907127445, "market_dynamics": 1.482964, "expectation": {"probability": 30.8919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.5, "high": 31.200001, "low": 29.0, "close": 30.0, "volume": 495364}, "trend_line": 23.916667, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.418182, "activity_20": 26.51, "activity_30": 25.503441}, "trend_signal": 1, "fair_value": 13.091026, "relative_strength": 34.006635, "rate_of_change": 1.6288980400693833, "market_dynamics": 1.431381, "expectation": {"probability": 32.5817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.5, "close": 31.0, "volume": 893529}, "trend_line": 24.333333, "activity_lines": {"activity_5": 30.166667, "activity_10": 29.1, "activity_20": 27.06, "activity_30": 25.96043}, "trend_signal": 1, "fair_value": 13.255449, "relative_strength": 36.940693, "rate_of_change": 1.7421574670082554, "market_dynamics": 1.403458, "expectation": {"probability": 32.7712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 25.0, "close": 27.0, "volume": 509304}, "trend_line": 24.633333, "activity_lines": {"activity_5": 29.2, "activity_10": 28.927273, "activity_20": 27.190952, "activity_30": 26.132473}, "trend_signal": 1, "fair_value": 13.39391, "relative_strength": 27.381716, "rate_of_change": 1.2328767292174925, "market_dynamics": 1.008942, "expectation": {"probability": 31.7959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 29.0, "low": 24.0, "close": 27.0, "volume": 666839}, "trend_line": 24.933333, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.718182, "activity_20": 27.302857, "activity_30": 26.285161}, "trend_signal": 1, "fair_value": 13.532372, "relative_strength": 27.828438, "rate_of_change": 1.217861992122628, "market_dynamics": 0.599947, "expectation": {"probability": 32.1438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.780001, "close": 29.0, "volume": 113996}, "trend_line": 25.266667, "activity_lines": {"activity_5": 28.4, "activity_10": 28.827273, "activity_20": 27.58619, "activity_30": 26.547527}, "trend_signal": 1, "fair_value": 13.683333, "relative_strength": 31.085711, "rate_of_change": 1.3369010873917284, "market_dynamics": 0.307774, "expectation": {"probability": 32.7051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.5, "high": 28.469999, "low": 26.0, "close": 27.5, "volume": 69920}, "trend_line": 25.483333, "activity_lines": {"activity_5": 27.966667, "activity_10": 28.581818, "activity_20": 27.700476, "activity_30": 26.691613}, "trend_signal": 1, "fair_value": 13.824679, "relative_strength": 21.321266, "rate_of_change": 0.8575171390828733, "market_dynamics": -0.126206, "expectation": {"probability": 33.9077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.5, "high": 30.0, "low": 26.780001, "close": 27.5, "volume": 39947}, "trend_line": 25.666667, "activity_lines": {"activity_5": 27.7, "activity_10": 28.327273, "activity_20": 27.795714, "activity_30": 26.82172}, "trend_signal": 1, "fair_value": 13.966026, "relative_strength": 17.917199, "rate_of_change": 0.7194270859310362, "market_dynamics": -0.304366, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.5, "high": 29.98, "low": 28.0, "close": 29.5, "volume": 698982}, "trend_line": 25.916667, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.463636, "activity_20": 28.06, "activity_30": 27.069032}, "trend_signal": 1, "fair_value": 14.120192, "relative_strength": 25.935028, "rate_of_change": 0.9740259613762863, "market_dynamics": -0.336404, "expectation": {"probability": 34.0902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.5, "high": 32.400002, "low": 26.75, "close": 29.0, "volume": 2896315}, "trend_line": 26.083333, "activity_lines": {"activity_5": 28.633333, "activity_10": 28.5, "activity_20": 28.245714, "activity_30": 27.267957}, "trend_signal": 1, "fair_value": 14.271154, "relative_strength": 20.92973, "rate_of_change": 0.6430842361018079, "market_dynamics": -0.347915, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.9, "high": 30.0, "low": 26.25, "close": 28.0, "volume": 901301}, "trend_line": 26.166667, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.372727, "activity_20": 28.307619, "activity_30": 27.391613}, "trend_signal": 1, "fair_value": 14.415705, "relative_strength": 15.469908, "rate_of_change": 0.31949137788487647, "market_dynamics": -0.410888, "expectation": {"probability": 33.6315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.4, "close": 29.0, "volume": 414501}, "trend_line": 26.3, "activity_lines": {"activity_5": 28.7, "activity_10": 28.454545, "activity_20": 28.442857, "activity_30": 27.574409}, "trend_signal": 1, "fair_value": 14.566667, "relative_strength": 17.90583, "rate_of_change": 0.5095528597509204, "market_dynamics": -0.425159, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 287888}, "trend_line": 26.516667, "activity_lines": {"activity_5": 29.0, "activity_10": 28.645455, "activity_20": 28.6, "activity_30": 27.78086}, "trend_signal": 1, "fair_value": 14.720833, "relative_strength": 18.089839, "rate_of_change": 0.8238288973384069, "market_dynamics": -0.511311, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 760051}, "trend_line": 26.733333, "activity_lines": {"activity_5": 29.166667, "activity_10": 28.863636, "activity_20": 28.730952, "activity_30": 27.973333}, "trend_signal": 1, "fair_value": 14.875, "relative_strength": 17.122804, "rate_of_change": 0.8170936415198655, "market_dynamics": -0.614781, "expectation": {"probability": 34.3404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.325001, "close": 29.5, "volume": 32970}, "trend_line": 26.95, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.036364, "activity_20": 28.840476, "activity_30": 28.151828}, "trend_signal": 1, "fair_value": 15.029167, "relative_strength": 17.29927, "rate_of_change": 0.810475072449818, "market_dynamics": -0.574623, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.5, "high": 30.6, "low": 29.320999, "close": 30.6, "volume": 151708}, "trend_line": 27.186667, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.363636, "activity_20": 29.030952, "activity_30": 28.387312}, "trend_signal": 1, "fair_value": 15.190385, "relative_strength": 20.409043, "rate_of_change": 0.8781706864564032, "market_dynamics": -0.453804, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 29.0, "close": 29.5, "volume": 219992}, "trend_line": 27.386667, "activity_lines": {"activity_5": 29.793333, "activity_10": 29.461818, "activity_20": 29.087619, "activity_30": 28.536559}, "trend_signal": 1, "fair_value": 15.344551, "relative_strength": 14.931841, "rate_of_change": 0.7356547236923132, "market_dynamics": -0.453055, "expectation": {"probability": 34.9092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.309999, "close": 29.0, "volume": 2216333}, "trend_line": 27.586667, "activity_lines": {"activity_5": 29.553333, "activity_10": 29.432727, "activity_20": 29.084762, "activity_30": 28.640645}, "trend_signal": 1, "fair_value": 15.495513, "relative_strength": 10.756753, "rate_of_change": 0.7302823669634545, "market_dynamics": -0.302955, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 94815}, "trend_line": 27.786667, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.376364, "activity_20": 29.081905, "activity_30": 28.731828}, "trend_signal": 1, "fair_value": 15.646474, "relative_strength": 9.353511, "rate_of_change": 0.724987908107938, "market_dynamics": -0.315152, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.040001, "high": 29.200001, "low": 28.0, "close": 28.5, "volume": 397958}, "trend_line": 27.97, "activity_lines": {"activity_5": 29.006667, "activity_10": 29.238182, "activity_20": 29.031429, "activity_30": 28.777849}, "trend_signal": 1, "fair_value": 15.79391, "relative_strength": 5.221156, "rate_of_change": 0.6597876600313292, "market_dynamics": -0.567911, "expectation": {"probability": 34.0559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 265962}, "trend_line": 28.14, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.109091, "activity_20": 28.988095, "activity_30": 28.812043}, "trend_signal": 1, "fair_value": 15.941346, "relative_strength": 5.221687, "rate_of_change": 0.6077940650697237, "market_dynamics": -0.681878, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 274596}, "trend_line": 28.303333, "activity_lines": {"activity_5": 28.6, "activity_10": 28.970909, "activity_20": 28.949524, "activity_30": 28.835269}, "trend_signal": 1, "fair_value": 16.088782, "relative_strength": 4.283962, "rate_of_change": 0.5804299928926722, "market_dynamics": -0.979093, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.5, "high": 30.0, "low": 28.5, "close": 28.5, "volume": 380120}, "trend_line": 28.453333, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.841818, "activity_20": 28.918095, "activity_30": 28.847957}, "trend_signal": 1, "fair_value": 16.236218, "relative_strength": 3.16187, "rate_of_change": 0.5299729187371754, "market_dynamics": -1.152043, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.5, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 567802}, "trend_line": 28.52, "activity_lines": {"activity_5": 28.0, "activity_10": 28.458182, "activity_20": 28.755714, "activity_30": 28.754194}, "trend_signal": 0, "fair_value": 16.374038, "relative_strength": -4.590908, "rate_of_change": 0.23430295494731293, "market_dynamics": -1.218546, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 26.0, "close": 26.4, "volume": 133651}, "trend_line": 28.583333, "activity_lines": {"activity_5": 27.4, "activity_10": 28.010909, "activity_20": 28.53619, "activity_30": 28.617419}, "trend_signal": 0, "fair_value": 16.508013, "relative_strength": -5.746467, "rate_of_change": 0.22206521739130464, "market_dynamics": -1.353348, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 144466}, "trend_line": 28.65, "activity_lines": {"activity_5": 26.973333, "activity_10": 27.638182, "activity_20": 28.329048, "activity_30": 28.483011}, "trend_signal": 0, "fair_value": 16.642628, "relative_strength": -6.006044, "rate_of_change": 0.23323732050422155, "market_dynamics": -1.49618, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.0, "close": 26.5, "volume": 92208}, "trend_line": 28.633333, "activity_lines": {"activity_5": 26.68, "activity_10": 27.34, "activity_20": 28.13381, "activity_30": 28.344301}, "trend_signal": 0, "fair_value": 16.778846, "relative_strength": -7.162283, "rate_of_change": -0.05817452006980178, "market_dynamics": -1.570387, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 394224}, "trend_line": 28.516667, "activity_lines": {"activity_5": 26.186667, "activity_10": 26.914545, "activity_20": 27.848095, "activity_30": 28.142151}, "trend_signal": 0, "fair_value": 16.907051, "relative_strength": -10.277123, "rate_of_change": -0.40744820031953183, "market_dynamics": -1.577221, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 24.299999, "volume": 799905}, "trend_line": 28.36, "activity_lines": {"activity_5": 25.493333, "activity_10": 26.334545, "activity_20": 27.457619, "activity_30": 27.870107}, "trend_signal": 0, "fair_value": 17.027564, "relative_strength": -15.175887, "rate_of_change": -0.5493874862725098, "market_dynamics": -1.531381, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 22.0, "close": 22.6, "volume": 3562631}, "trend_line": 28.113333, "activity_lines": {"activity_5": 24.413333, "activity_10": 25.530909, "activity_20": 26.93, "activity_30": 27.498495}, "trend_signal": 0, "fair_value": 17.137179, "relative_strength": -22.693636, "rate_of_change": -0.8697708039492195, "market_dynamics": -1.439829, "expectation": {"probability": 29.1161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 22.4, "close": 22.4, "volume": 316114}, "trend_line": 27.876667, "activity_lines": {"activity_5": 23.52, "activity_10": 24.798182, "activity_20": 26.413809, "activity_30": 27.129892}, "trend_signal": 0, "fair_value": 17.245513, "relative_strength": -22.719572, "rate_of_change": -0.8418283239486389, "market_dynamics": -1.440158, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.4, "close": 22.799999, "volume": 3130965}, "trend_line": 27.636667, "activity_lines": {"activity_5": 23.033333, "activity_10": 24.249091, "activity_20": 25.962381, "activity_30": 26.802365}, "trend_signal": 0, "fair_value": 17.35641, "relative_strength": -20.51074, "rate_of_change": -0.8609350608521527, "market_dynamics": -1.375201, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.6, "close": 22.799999, "volume": 107907}, "trend_line": 27.363333, "activity_lines": {"activity_5": 22.793333, "activity_10": 23.803636, "activity_20": 25.540476, "activity_30": 26.490322}, "trend_signal": 0, "fair_value": 17.465705, "relative_strength": -22.555463, "rate_of_change": -0.9890266434805558, "market_dynamics": -1.43909, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.799999, "high": 25.0, "low": 22.6, "close": 24.200001, "volume": 514966}, "trend_line": 27.27, "activity_lines": {"activity_5": 23.2, "activity_10": 23.716363, "activity_20": 25.283809, "activity_30": 26.286236}, "trend_signal": 0, "fair_value": 17.58141, "relative_strength": -18.114142, "rate_of_change": -0.34108783458506764, "market_dynamics": -1.387806, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 507655}, "trend_line": 27.203333, "activity_lines": {"activity_5": 23.88, "activity_10": 23.825454, "activity_20": 25.128571, "activity_30": 26.139785}, "trend_signal": 0, "fair_value": 17.702244, "relative_strength": -14.960301, "rate_of_change": -0.2444701136780305, "market_dynamics": -1.15141, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 24.0, "close": 24.5, "volume": 1004643}, "trend_line": 27.053333, "activity_lines": {"activity_5": 24.233333, "activity_10": 23.869091, "activity_20": 24.947143, "activity_30": 25.965376}, "trend_signal": 0, "fair_value": 17.820833, "relative_strength": -16.624643, "rate_of_change": -0.5514030210930482, "market_dynamics": -0.955317, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.5, "high": 24.85, "low": 24.0, "close": 24.5, "volume": 159820}, "trend_line": 26.953333, "activity_lines": {"activity_5": 24.446667, "activity_10": 23.949091, "activity_20": 24.794762, "activity_30": 25.800645}, "trend_signal": 0, "fair_value": 17.942628, "relative_strength": -15.121492, "rate_of_change": -0.3696402214100491, "market_dynamics": -0.649033, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.66, "close": 24.200001, "volume": 359167}, "trend_line": 26.843333, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.010909, "activity_20": 24.637619, "activity_30": 25.623011}, "trend_signal": 0, "fair_value": 18.064103, "relative_strength": -17.538833, "rate_of_change": -0.4081127925811603, "market_dynamics": -0.428129, "expectation": {"probability": 32.4709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 23.799999, "close": 23.9, "volume": 137580}, "trend_line": 26.656667, "activity_lines": {"activity_5": 24.253334, "activity_10": 24.041818, "activity_20": 24.474762, "activity_30": 25.433118}, "trend_signal": 0, "fair_value": 18.183654, "relative_strength": -17.924225, "rate_of_change": -0.695390546323001, "market_dynamics": -0.297459, "expectation": {"probability": 31.4143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.612, "close": 23.9, "volume": 246436}, "trend_line": 26.486667, "activity_lines": {"activity_5": 24.08, "activity_10": 24.08, "activity_20": 24.33619, "activity_30": 25.255269}, "trend_signal": 0, "fair_value": 18.300962, "relative_strength": -17.616461, "rate_of_change": -0.6377391442073315, "market_dynamics": -0.186832, "expectation": {"probability": 32.9753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.1, "high": 24.049999, "low": 23.700001, "close": 23.9, "volume": 196102}, "trend_line": 26.35, "activity_lines": {"activity_5": 23.98, "activity_10": 24.094546, "activity_20": 24.219524, "activity_30": 25.088387}, "trend_signal": 0, "fair_value": 18.417308, "relative_strength": -19.462506, "rate_of_change": -0.5159841364713771, "market_dynamics": -0.076453, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.650999, "close": 23.799999, "volume": 18620}, "trend_line": 26.176667, "activity_lines": {"activity_5": 23.886666, "activity_10": 24.063636, "activity_20": 24.115238, "activity_30": 24.923871}, "trend_signal": 0, "fair_value": 18.533013, "relative_strength": -19.370008, "rate_of_change": -0.6578102466793285, "market_dynamics": -0.016451, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 23.6, "close": 23.799999, "volume": 69896}, "trend_line": 25.986667, "activity_lines": {"activity_5": 23.839999, "activity_10": 24.014545, "activity_20": 24.033333, "activity_30": 24.770537}, "trend_signal": 0, "fair_value": 18.648718, "relative_strength": -19.787455, "rate_of_change": -0.7258372504031844, "market_dynamics": 0.066444, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 752054}, "trend_line": 25.796667, "activity_lines": {"activity_5": 23.819999, "activity_10": 23.947272, "activity_20": 23.973809, "activity_30": 24.629462}, "trend_signal": 0, "fair_value": 18.764423, "relative_strength": -20.901625, "rate_of_change": -0.7311441671223219, "market_dynamics": 0.214285, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.6, "close": 23.6, "volume": 1217336}, "trend_line": 25.6, "activity_lines": {"activity_5": 23.739999, "activity_10": 23.850909, "activity_20": 23.910476, "activity_30": 24.487742}, "trend_signal": 0, "fair_value": 18.865224, "relative_strength": -22.154663, "rate_of_change": -0.762373681840363, "market_dynamics": 0.362572, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.6, "close": 23.6, "volume": 5157778}, "trend_line": 25.366667, "activity_lines": {"activity_5": 23.68, "activity_10": 23.78, "activity_20": 23.860476, "activity_30": 24.358709}, "trend_signal": 0, "fair_value": 18.966827, "relative_strength": -21.13514, "rate_of_change": -0.911457031250007, "market_dynamics": 0.548836, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.115, "close": 23.6, "volume": 1853153}, "trend_line": 25.17, "activity_lines": {"activity_5": 23.64, "activity_10": 23.725454, "activity_20": 23.824286, "activity_30": 24.244731}, "trend_signal": 0, "fair_value": 19.062019, "relative_strength": -21.488892, "rate_of_change": -0.7752969674730934, "market_dynamics": 0.596482, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.0, "close": 22.299999, "volume": 925182}, "trend_line": 24.946667, "activity_lines": {"activity_5": 23.18, "activity_10": 23.450909, "activity_20": 23.678095, "activity_30": 24.05957}, "trend_signal": 0, "fair_value": 19.14984, "relative_strength": -26.540571, "rate_of_change": -0.8872983710766793, "market_dynamics": 0.245374, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 20.0, "close": 20.0, "volume": 1356692}, "trend_line": 24.646667, "activity_lines": {"activity_5": 22.053333, "activity_10": 22.792727, "activity_20": 23.328095, "activity_30": 23.74043}, "trend_signal": 0, "fair_value": 19.219551, "relative_strength": -34.090439, "rate_of_change": -1.2025654569406032, "market_dynamics": -0.174752, "expectation": {"probability": 22.5651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.200001, "high": 20.028, "low": 17.0, "close": 17.25, "volume": 2378538}, "trend_line": 24.271667, "activity_lines": {"activity_5": 20.263333, "activity_10": 21.705454, "activity_20": 22.736666, "activity_30": 23.263226}, "trend_signal": 0, "fair_value": 19.259615, "relative_strength": -43.786675, "rate_of_change": -1.521503901521451, "market_dynamics": -0.683684, "expectation": {"probability": 21.7201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 17.200001, "low": 13.217, "close": 14.0, "volume": 5498680}, "trend_line": 23.788333, "activity_lines": {"activity_5": 17.813333, "activity_10": 20.148182, "activity_20": 21.86119, "activity_30": 22.600537}, "trend_signal": 0, "fair_value": 19.285256, "relative_strength": -54.703629, "rate_of_change": -1.9913506558902578, "market_dynamics": -1.068911, "expectation": {"probability": 20.8976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 15.0, "volume": 446449}, "trend_line": 23.338333, "activity_lines": {"activity_5": 16.336667, "activity_10": 18.952727, "activity_20": 21.120952, "activity_30": 22.033548}, "trend_signal": 0, "fair_value": 19.322115, "relative_strength": -47.807304, "rate_of_change": -1.8916836249097524, "market_dynamics": -1.227093, "expectation": {"probability": 24.3205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.5, "close": 15.3, "volume": 560830}, "trend_line": 22.898333, "activity_lines": {"activity_5": 15.533333, "activity_10": 17.971818, "activity_20": 20.446428, "activity_30": 21.514946}, "trend_signal": 0, "fair_value": 19.3625, "relative_strength": -45.924129, "rate_of_change": -1.8853103175792278, "market_dynamics": -1.30136, "expectation": {"probability": 27.0345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.85, "volume": 1017335}, "trend_line": 22.526667, "activity_lines": {"activity_5": 15.38, "activity_10": 17.245454, "activity_20": 19.86, "activity_30": 21.060215}, "trend_signal": 0, "fair_value": 19.404808, "relative_strength": -41.277021, "rate_of_change": -1.6231137873660983, "market_dynamics": -1.275762, "expectation": {"probability": 30.0265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.7, "close": 15.85, "volume": 328022}, "trend_line": 22.175, "activity_lines": {"activity_5": 15.503333, "activity_10": 16.663636, "activity_20": 19.313333, "activity_30": 20.629462}, "trend_signal": 0, "fair_value": 19.447115, "relative_strength": -40.732869, "rate_of_change": -1.5611142118805195, "market_dynamics": -1.264431, "expectation": {"probability": 28.8804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 225246}, "trend_line": 21.8, "activity_lines": {"activity_5": 15.52, "activity_10": 16.113636, "activity_20": 18.753095, "activity_30": 20.182688}, "trend_signal": 0, "fair_value": 19.484776, "relative_strength": -44.790295, "rate_of_change": -1.6910935738444193, "market_dynamics": -1.167073, "expectation": {"probability": 27.1981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.25, "high": 15.8, "low": 15.25, "close": 15.55, "volume": 29294}, "trend_line": 21.435, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.77, "activity_20": 18.265476, "activity_30": 19.779462}, "trend_signal": 0, "fair_value": 19.524359, "relative_strength": -43.790737, "rate_of_change": -1.6743119266055138, "market_dynamics": -1.065, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 15.8, "low": 15.2, "close": 15.55, "volume": 605886}, "trend_line": 21.103333, "activity_lines": {"activity_5": 15.55, "activity_10": 15.572727, "activity_20": 17.820476, "activity_30": 19.399785}, "trend_signal": 0, "fair_value": 19.559936, "relative_strength": -43.289052, "rate_of_change": -1.5473151387916935, "market_dynamics": -0.977596, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.55, "high": 15.8, "low": 15.0, "close": 15.55, "volume": 329409}, "trend_line": 20.811667, "activity_lines": {"activity_5": 15.53, "activity_10": 15.498182, "activity_20": 17.416667, "activity_30": 19.041505}, "trend_signal": 0, "fair_value": 19.59391, "relative_strength": -40.930621, "rate_of_change": -1.3820850005067888, "market_dynamics": -0.863836, "expectation": {"probability": 28.2682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.3, "close": 15.4, "volume": 148588}, "trend_line": 20.571667, "activity_lines": {"activity_5": 15.48, "activity_10": 15.477273, "activity_20": 17.038333, "activity_30": 18.692365}, "trend_signal": 0, "fair_value": 19.628526, "relative_strength": -40.643665, "rate_of_change": -1.1531993088299868, "market_dynamics": -0.720679, "expectation": {"probability": 27.3389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.3, "close": 15.65, "volume": 39462}, "trend_line": 20.346667, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.535455, "activity_20": 16.724286, "activity_30": 18.374839}, "trend_signal": 0, "fair_value": 19.664744, "relative_strength": -37.995023, "rate_of_change": -1.093737323280614, "market_dynamics": -0.542785, "expectation": {"probability": 29.8006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.3, "close": 15.65, "volume": 41417}, "trend_line": 20.108333, "activity_lines": {"activity_5": 15.58, "activity_10": 15.563636, "activity_20": 16.449524, "activity_30": 18.071828}, "trend_signal": 0, "fair_value": 19.700962, "relative_strength": -36.877791, "rate_of_change": -1.1713662979789359, "market_dynamics": -0.358554, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.2, "close": 15.7, "volume": 924474}, "trend_line": 19.871667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.589091, "activity_20": 16.218333, "activity_30": 17.787419}, "trend_signal": 0, "fair_value": 19.7375, "relative_strength": -37.468704, "rate_of_change": -1.176954847525151, "market_dynamics": -0.115802, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.25, "close": 15.4, "volume": 374762}, "trend_line": 19.578333, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.552727, "activity_20": 15.997143, "activity_30": 17.498925}, "trend_signal": 0, "fair_value": 19.774519, "relative_strength": -37.411323, "rate_of_change": -1.4761418858317121, "market_dynamics": 0.11179, "expectation": {"probability": 25.856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd93c118-48d2-461f-8664-b1453cd9e1a9/", "share_image": "https://sharemaestro.com/terminal/cd93c118-48d2-461f-8664-b1453cd9e1a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}