{"ticker": {"uuid": "cd962e0f-89dd-43a6-a05b-15829f84c53e", "symbol": "BODALCHEM", "name": "Bodal Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BODALCHEM rose 63.18%, moving from 43.45 to 70.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 22.21 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.90"}, {"label": "12-Week Change", "value": "63.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.21"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 79.0, "low": 70.099998, "close": 70.900002, "volume": 1404316}, "trend_line": 56.333, "activity_lines": {"activity_5": 71.250668, "activity_10": 69.215819, "activity_20": 62.478334, "activity_30": 59.193226}, "trend_signal": 1, "fair_value": 70.504444, "relative_strength": 22.214689, "rate_of_change": 0.5695004820223435, "market_dynamics": 1.263662, "expectation": {"probability": 44.6725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.015312, "high": 68.861661, "low": 66.015312, "close": 66.814293, "volume": 868463}, "trend_line": 69.718894, "activity_lines": {"activity_5": 66.471397, "activity_10": 67.165656, "activity_20": 65.759451, "activity_30": 67.045282}, "trend_signal": 0, "fair_value": 87.953446, "relative_strength": -18.304141, "rate_of_change": -0.7111541110093621, "market_dynamics": 0.748672, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.613257, "high": 78.599169, "low": 66.464737, "close": 75.003777, "volume": 8150760}, "trend_line": 69.634003, "activity_lines": {"activity_5": 69.201226, "activity_10": 68.621061, "activity_20": 66.65259, "activity_30": 67.386242}, "trend_signal": 0, "fair_value": 88.061303, "relative_strength": -8.965378, "rate_of_change": -0.12176182829291429, "market_dynamics": 0.955356, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.003781, "high": 77.750257, "low": 71.508265, "close": 72.057564, "volume": 1591158}, "trend_line": 69.357691, "activity_lines": {"activity_5": 70.509548, "activity_10": 69.315625, "activity_20": 67.251109, "activity_30": 67.542601}, "trend_signal": 0, "fair_value": 88.132949, "relative_strength": -11.272301, "rate_of_change": -0.3968061408160095, "market_dynamics": 1.087597, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.90775, "high": 75.253462, "low": 71.508261, "close": 73.206093, "volume": 847325}, "trend_line": 69.116334, "activity_lines": {"activity_5": 71.874465, "activity_10": 70.09735, "activity_20": 67.942127, "activity_30": 67.790885}, "trend_signal": 0, "fair_value": 88.209754, "relative_strength": -11.793271, "rate_of_change": -0.3479888048753062, "market_dynamics": 1.104293, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.10365, "high": 79.747694, "low": 74.504424, "close": 75.752823, "volume": 3463637}, "trend_line": 68.954875, "activity_lines": {"activity_5": 73.638868, "activity_10": 71.250417, "activity_20": 68.855004, "activity_30": 68.219045}, "trend_signal": 0, "fair_value": 88.295008, "relative_strength": -8.85474, "rate_of_change": -0.23360469321187316, "market_dynamics": 1.311834, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.05372, "high": 75.90263, "low": 72.706732, "close": 73.705452, "volume": 959245}, "trend_line": 68.736821, "activity_lines": {"activity_5": 74.018382, "activity_10": 71.926822, "activity_20": 69.517012, "activity_30": 68.525534}, "trend_signal": 0, "fair_value": 88.289654, "relative_strength": -11.755133, "rate_of_change": -0.3162270977940212, "market_dynamics": 1.246904, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.254745, "high": 76.202249, "low": 70.459614, "close": 71.158714, "volume": 1308204}, "trend_line": 68.675234, "activity_lines": {"activity_5": 73.089573, "activity_10": 72.068458, "activity_20": 69.884874, "activity_30": 68.681785}, "trend_signal": 1, "fair_value": 88.273013, "relative_strength": -14.802931, "rate_of_change": -0.08959826640804779, "market_dynamics": 1.14688, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.760508, "high": 72.207374, "low": 68.761784, "close": 68.961533, "volume": 1254372}, "trend_line": 68.347321, "activity_lines": {"activity_5": 71.684708, "activity_10": 71.760671, "activity_20": 70.008049, "activity_30": 68.700256}, "trend_signal": 1, "fair_value": 88.251423, "relative_strength": -16.316235, "rate_of_change": -0.47748362968811936, "market_dynamics": 0.919154, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.610699, "high": 72.257307, "low": 68.811729, "close": 70.060127, "volume": 1592947}, "trend_line": 68.080996, "activity_lines": {"activity_5": 70.852442, "activity_10": 71.619943, "activity_20": 70.221109, "activity_30": 68.81076}, "trend_signal": 1, "fair_value": 88.235615, "relative_strength": -13.717254, "rate_of_change": -0.3896641391401352, "market_dynamics": 0.624792, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.609418, "high": 77.750256, "low": 70.060126, "close": 72.556923, "volume": 4942040}, "trend_line": 67.969473, "activity_lines": {"activity_5": 71.062173, "activity_10": 71.867807, "activity_20": 70.629871, "activity_30": 69.099529}, "trend_signal": 1, "fair_value": 88.226993, "relative_strength": -9.648417, "rate_of_change": -0.16380929562194618, "market_dynamics": 0.562695, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.506985, "high": 72.506985, "low": 69.610699, "close": 70.209938, "volume": 1031280}, "trend_line": 67.83964, "activity_lines": {"activity_5": 70.702636, "activity_10": 71.555481, "activity_20": 70.744724, "activity_30": 69.244075}, "trend_signal": 1, "fair_value": 88.208996, "relative_strength": -11.422095, "rate_of_change": -0.1910166347766015, "market_dynamics": 0.43902, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.409678, "high": 75.902632, "low": 70.159999, "close": 72.506981, "volume": 1618989}, "trend_line": 67.85462, "activity_lines": {"activity_5": 71.341814, "activity_10": 71.59906, "activity_20": 71.01842, "activity_30": 69.545194}, "trend_signal": 1, "fair_value": 88.211392, "relative_strength": -7.656315, "rate_of_change": 0.022081485102211952, "market_dynamics": 0.495505, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.056283, "high": 89.185588, "low": 73.056283, "close": 84.791229, "volume": 18749381}, "trend_line": 68.397258, "activity_lines": {"activity_5": 75.985857, "activity_10": 73.921536, "activity_20": 72.414962, "activity_30": 70.637879}, "trend_signal": 1, "fair_value": 88.306394, "relative_strength": 7.589946, "rate_of_change": 0.7997067848880395, "market_dynamics": 0.761802, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.490324, "high": 94.229117, "low": 82.993533, "close": 90.93335, "volume": 11361827}, "trend_line": 69.132981, "activity_lines": {"activity_5": 81.621961, "activity_10": 77.129239, "activity_20": 74.303967, "activity_30": 72.09182}, "trend_signal": 1, "fair_value": 88.461241, "relative_strength": 13.561338, "rate_of_change": 1.0756615418705926, "market_dynamics": 0.890573, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.532579, "high": 91.882129, "low": 80.197121, "close": 82.194557, "volume": 5571743}, "trend_line": 69.73887, "activity_lines": {"activity_5": 82.953585, "activity_10": 78.425757, "activity_20": 75.252274, "activity_30": 72.934502}, "trend_signal": 1, "fair_value": 88.539597, "relative_strength": 1.340898, "rate_of_change": 0.8764109275137504, "market_dynamics": 1.081983, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.594044, "high": 82.594044, "low": 77.400706, "close": 78.650002, "volume": 2470755}, "trend_line": 70.264892, "activity_lines": {"activity_5": 82.461182, "activity_10": 78.960688, "activity_20": 75.804984, "activity_30": 73.509414}, "trend_signal": 1, "fair_value": 88.61665, "relative_strength": 0.097264, "rate_of_change": 0.7542737644013984, "market_dynamics": 1.084714, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.199997, "high": 84.900002, "low": 78.150002, "close": 83.849998, "volume": 4239227}, "trend_line": 70.93595, "activity_lines": {"activity_5": 83.13944, "activity_10": 80.351173, "activity_20": 76.8106, "activity_30": 74.385873}, "trend_signal": 1, "fair_value": 88.735226, "relative_strength": 7.306625, "rate_of_change": 0.9550402496882826, "market_dynamics": 0.960099, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.349998, "high": 84.349998, "low": 79.349998, "close": 81.300003, "volume": 1299866}, "trend_line": 71.450433, "activity_lines": {"activity_5": 82.211498, "activity_10": 81.047271, "activity_20": 77.499847, "activity_30": 75.054521}, "trend_signal": 1, "fair_value": 88.840291, "relative_strength": 4.404731, "rate_of_change": 0.7252782263436218, "market_dynamics": 0.723209, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.699997, "high": 81.849998, "low": 77.099998, "close": 79.150002, "volume": 2020356}, "trend_line": 72.048051, "activity_lines": {"activity_5": 80.799638, "activity_10": 81.128124, "activity_20": 77.917017, "activity_30": 75.551267}, "trend_signal": 1, "fair_value": 88.952362, "relative_strength": 1.538132, "rate_of_change": 0.836409206925306, "market_dynamics": 0.557323, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.599998, "high": 82.900002, "low": 78.25, "close": 78.550003, "volume": 1781002}, "trend_line": 72.740522, "activity_lines": {"activity_5": 79.973335, "activity_10": 80.934615, "activity_20": 78.216637, "activity_30": 75.970748}, "trend_signal": 1, "fair_value": 89.064367, "relative_strength": 2.141724, "rate_of_change": 0.9611238477498825, "market_dynamics": 0.514249, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.550003, "high": 78.849998, "low": 70.550003, "close": 75.650002, "volume": 1489900}, "trend_line": 73.341319, "activity_lines": {"activity_5": 78.423335, "activity_10": 80.104869, "activity_20": 78.176574, "activity_30": 76.158457}, "trend_signal": 1, "fair_value": 89.171641, "relative_strength": 1.245014, "rate_of_change": 0.8259454063307383, "market_dynamics": 0.251712, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.849998, "high": 77.900002, "low": 72.949997, "close": 76.400002, "volume": 964430}, "trend_line": 73.800664, "activity_lines": {"activity_5": 77.323336, "activity_10": 79.312576, "activity_20": 78.165864, "activity_30": 76.355791}, "trend_signal": 1, "fair_value": 89.265454, "relative_strength": 1.538174, "rate_of_change": 0.6263113429961615, "market_dynamics": 0.05906, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.150002, "high": 78.25, "low": 72.949997, "close": 73.349998, "volume": 1736671}, "trend_line": 74.066792, "activity_lines": {"activity_5": 75.703334, "activity_10": 77.894955, "activity_20": 77.858029, "activity_30": 76.326716}, "trend_signal": 1, "fair_value": 89.338771, "relative_strength": -3.168339, "rate_of_change": 0.36060380161350447, "market_dynamics": -0.193319, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.699997, "high": 76.400002, "low": 73.199997, "close": 74.699997, "volume": 830098}, "trend_line": 74.284707, "activity_lines": {"activity_5": 75.063333, "activity_10": 76.93081, "activity_20": 77.672611, "activity_30": 76.367568}, "trend_signal": 1, "fair_value": 89.375699, "relative_strength": -2.701699, "rate_of_change": 0.29421417360696644, "market_dynamics": -0.453169, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.599998, "high": 76.0, "low": 73.0, "close": 73.900002, "volume": 912942}, "trend_line": 74.414368, "activity_lines": {"activity_5": 74.453333, "activity_10": 76.116364, "activity_20": 77.403889, "activity_30": 76.342748}, "trend_signal": 1, "fair_value": 89.39805, "relative_strength": -3.760953, "rate_of_change": 0.17454602062305866, "market_dynamics": -0.610345, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.75, "high": 80.650002, "low": 73.199997, "close": 78.699997, "volume": 3116596}, "trend_line": 74.712351, "activity_lines": {"activity_5": 75.753332, "activity_10": 76.325454, "activity_20": 77.601133, "activity_30": 76.61924}, "trend_signal": 1, "fair_value": 89.420932, "relative_strength": 0.30594, "rate_of_change": 0.400437453154211, "market_dynamics": -0.642577, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.0, "high": 83.199997, "low": 77.400002, "close": 79.599998, "volume": 3976534}, "trend_line": 75.085276, "activity_lines": {"activity_5": 77.149998, "activity_10": 76.697272, "activity_20": 77.860307, "activity_30": 76.934572}, "trend_signal": 1, "fair_value": 89.440764, "relative_strength": -1.666713, "rate_of_change": 0.49914772458437967, "market_dynamics": -0.595831, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.849998, "high": 81.400002, "low": 76.800003, "close": 79.949997, "volume": 2530724}, "trend_line": 75.511481, "activity_lines": {"activity_5": 78.449998, "activity_10": 77.209999, "activity_20": 78.112618, "activity_30": 77.248425}, "trend_signal": 1, "fair_value": 89.478273, "relative_strength": -3.155669, "rate_of_change": 0.5676279328053747, "market_dynamics": -0.539702, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.199997, "high": 86.400002, "low": 77.0, "close": 81.650002, "volume": 6758415}, "trend_line": 76.017657, "activity_lines": {"activity_5": 79.876666, "activity_10": 78.056363, "activity_20": 78.474508, "activity_30": 77.644459}, "trend_signal": 1, "fair_value": 89.509041, "relative_strength": -0.462547, "rate_of_change": 0.6703298535490204, "market_dynamics": -0.268125, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.050003, "high": 86.800003, "low": 81.849998, "close": 82.699997, "volume": 5094926}, "trend_line": 76.600445, "activity_lines": {"activity_5": 81.189998, "activity_10": 79.048181, "activity_20": 78.881208, "activity_30": 78.075578}, "trend_signal": 1, "fair_value": 89.519766, "relative_strength": -0.682958, "rate_of_change": 0.766648201219874, "market_dynamics": 0.006543, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.699997, "high": 85.949997, "low": 80.599998, "close": 83.650002, "volume": 4832904}, "trend_line": 77.161635, "activity_lines": {"activity_5": 82.233333, "activity_10": 80.137272, "activity_20": 79.330084, "activity_30": 78.530388}, "trend_signal": 1, "fair_value": 89.553275, "relative_strength": 0.814993, "rate_of_change": 0.7326197648068631, "market_dynamics": 0.261686, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.0, "high": 89.400002, "low": 81.150002, "close": 85.699997, "volume": 8187012}, "trend_line": 77.518176, "activity_lines": {"activity_5": 83.629999, "activity_10": 81.453635, "activity_20": 79.910198, "activity_30": 79.08125}, "trend_signal": 1, "fair_value": 89.630478, "relative_strength": 2.580276, "rate_of_change": 0.46207030216504985, "market_dynamics": 0.703865, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.699997, "high": 87.099998, "low": 79.800003, "close": 81.199997, "volume": 4043635}, "trend_line": 77.822924, "activity_lines": {"activity_5": 83.119998, "activity_10": 81.782726, "activity_20": 79.998916, "activity_30": 79.318787}, "trend_signal": 1, "fair_value": 89.693639, "relative_strength": -1.406227, "rate_of_change": 0.3931310251675731, "market_dynamics": 0.738622, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.75, "high": 83.800003, "low": 78.050003, "close": 80.900002, "volume": 1723068}, "trend_line": 78.079388, "activity_lines": {"activity_5": 82.426666, "activity_10": 81.914545, "activity_20": 80.076164, "activity_30": 79.517308}, "trend_signal": 1, "fair_value": 89.765587, "relative_strength": -0.376194, "rate_of_change": 0.32954814188168263, "market_dynamics": 0.615175, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.550003, "high": 91.199997, "low": 79.75, "close": 86.699997, "volume": 9369090}, "trend_line": 78.444293, "activity_lines": {"activity_5": 83.716665, "activity_10": 82.988181, "activity_20": 80.753571, "activity_30": 80.073476}, "trend_signal": 1, "fair_value": 89.85613, "relative_strength": 4.249076, "rate_of_change": 0.4673512553658943, "market_dynamics": 0.831407, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.0, "high": 87.050003, "low": 78.75, "close": 80.199997, "volume": 3896154}, "trend_line": 78.660778, "activity_lines": {"activity_5": 82.573331, "activity_10": 82.647271, "activity_20": 80.790475, "activity_30": 80.186747}, "trend_signal": 1, "fair_value": 89.91729, "relative_strength": -3.165536, "rate_of_change": 0.27597291239528615, "market_dynamics": 0.576037, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.199997, "high": 82.849998, "low": 74.0, "close": 81.449997, "volume": 5087177}, "trend_line": 79.003821, "activity_lines": {"activity_5": 82.076664, "activity_10": 82.506362, "activity_20": 80.939046, "activity_30": 80.366697}, "trend_signal": 1, "fair_value": 90.007882, "relative_strength": -2.87113, "rate_of_change": 0.43610425516006046, "market_dynamics": 0.577132, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.949997, "high": 86.0, "low": 79.050003, "close": 81.400002, "volume": 7359141}, "trend_line": 79.418437, "activity_lines": {"activity_5": 81.846666, "activity_10": 82.322726, "activity_20": 81.094285, "activity_30": 80.521289}, "trend_signal": 1, "fair_value": 90.048387, "relative_strength": -3.714022, "rate_of_change": 0.524804996457064, "market_dynamics": 0.639839, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.25, "high": 91.050003, "low": 79.099998, "close": 88.75, "volume": 16893178}, "trend_line": 80.041432, "activity_lines": {"activity_5": 84.053333, "activity_10": 83.44909, "activity_20": 81.949047, "activity_30": 81.123326}, "trend_signal": 1, "fair_value": 90.062931, "relative_strength": 4.202713, "rate_of_change": 0.7844463118809591, "market_dynamics": 0.621219, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.300003, "high": 100.949997, "low": 90.400002, "close": 96.25, "volume": 26305461}, "trend_line": 80.831202, "activity_lines": {"activity_5": 88.236666, "activity_10": 85.809999, "activity_20": 83.47238, "activity_30": 82.16904}, "trend_signal": 1, "fair_value": 90.116103, "relative_strength": 11.95053, "rate_of_change": 0.986701487299733, "market_dynamics": 0.959656, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.75, "high": 97.099998, "low": 76.0, "close": 80.150002, "volume": 11379712}, "trend_line": 81.162537, "activity_lines": {"activity_5": 86.416667, "activity_10": 84.997272, "activity_20": 83.378095, "activity_30": 82.125091}, "trend_signal": 1, "fair_value": 90.060401, "relative_strength": -4.813706, "rate_of_change": 0.40990977716748006, "market_dynamics": 0.846282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.25, "high": 82.900002, "low": 76.050003, "close": 80.150002, "volume": 5186866}, "trend_line": 81.417304, "activity_lines": {"activity_5": 84.600001, "activity_10": 84.248182, "activity_20": 83.262381, "activity_30": 82.059767}, "trend_signal": 1, "fair_value": 90.015407, "relative_strength": -5.233627, "rate_of_change": 0.31389728490128527, "market_dynamics": 0.567816, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.699997, "high": 80.599998, "low": 72.599998, "close": 73.449997, "volume": 4284436}, "trend_line": 81.039263, "activity_lines": {"activity_5": 80.636667, "activity_10": 82.381818, "activity_20": 82.490714, "activity_30": 81.545747}, "trend_signal": 0, "fair_value": 89.895337, "relative_strength": -14.037818, "rate_of_change": -0.46432512675683296, "market_dynamics": -0.131533, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.900002, "high": 85.849998, "low": 74.699997, "close": 84.800003, "volume": 7431006}, "trend_line": 80.834818, "activity_lines": {"activity_5": 80.986668, "activity_10": 82.72, "activity_20": 82.799524, "activity_30": 81.788375}, "trend_signal": 1, "fair_value": 89.810856, "relative_strength": -1.6808, "rate_of_change": -0.2522789477984355, "market_dynamics": -0.641266, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.400002, "high": 87.199997, "low": 80.800003, "close": 81.25, "volume": 5519995}, "trend_line": 80.803333, "activity_lines": {"activity_5": 80.416667, "activity_10": 82.341819, "activity_20": 82.722143, "activity_30": 81.815161}, "trend_signal": 0, "fair_value": 89.763464, "relative_strength": -5.792951, "rate_of_change": -0.03894980007254243, "market_dynamics": -0.836623, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.599998, "high": 80.0, "low": 76.050003, "close": 77.849998, "volume": 2756755}, "trend_line": 80.776666, "activity_lines": {"activity_5": 79.713333, "activity_10": 81.444546, "activity_20": 82.285952, "activity_30": 81.624623}, "trend_signal": 0, "fair_value": 89.681678, "relative_strength": -8.054643, "rate_of_change": -0.033002351524273284, "market_dynamics": -0.954703, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.199997, "high": 82.349998, "low": 78.349998, "close": 79.400002, "volume": 3898801}, "trend_line": 80.628333, "activity_lines": {"activity_5": 79.68, "activity_10": 80.871819, "activity_20": 82.001429, "activity_30": 81.535806}, "trend_signal": 0, "fair_value": 89.58337, "relative_strength": -7.209783, "rate_of_change": -0.18363347652898676, "market_dynamics": -0.798172, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.900002, "high": 80.5, "low": 76.300003, "close": 77.099998, "volume": 3592383}, "trend_line": 80.488333, "activity_lines": {"activity_5": 78.93, "activity_10": 79.918182, "activity_20": 81.498809, "activity_30": 81.308172}, "trend_signal": 0, "fair_value": 89.44071, "relative_strength": -9.92641, "rate_of_change": -0.1736362328116105, "market_dynamics": -0.932738, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.650002, "high": 77.900002, "low": 70.949997, "close": 72.599998, "volume": 2044701}, "trend_line": 80.27, "activity_lines": {"activity_5": 76.436666, "activity_10": 78.224545, "activity_20": 80.58119, "activity_30": 80.799247}, "trend_signal": 0, "fair_value": 89.287788, "relative_strength": -13.371901, "rate_of_change": -0.2712604322417775, "market_dynamics": -1.093563, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.849998, "high": 75.150002, "low": 70.5, "close": 74.099998, "volume": 1627450}, "trend_line": 80.121666, "activity_lines": {"activity_5": 75.256665, "activity_10": 77.097272, "activity_20": 79.849523, "activity_30": 80.401182}, "trend_signal": 0, "fair_value": 89.134717, "relative_strength": -13.026962, "rate_of_change": -0.18479382085460483, "market_dynamics": -1.11404, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.050003, "high": 79.800003, "low": 72.150002, "close": 76.449997, "volume": 4325510}, "trend_line": 80.148333, "activity_lines": {"activity_5": 75.336665, "activity_10": 76.799999, "activity_20": 79.382618, "activity_30": 80.1643}, "trend_signal": 0, "fair_value": 88.975291, "relative_strength": -12.070726, "rate_of_change": 0.033283132180488, "market_dynamics": -1.120556, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.900002, "high": 77.199997, "low": 70.5, "close": 70.949997, "volume": 1896590}, "trend_line": 79.966666, "activity_lines": {"activity_5": 73.676664, "activity_10": 75.569998, "activity_20": 78.42619, "activity_30": 79.570859}, "trend_signal": 0, "fair_value": 88.785648, "relative_strength": -16.695828, "rate_of_change": -0.22666347907696377, "market_dynamics": -1.183814, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.5, "high": 73.949997, "low": 65.800003, "close": 72.349998, "volume": 1960456}, "trend_line": 79.933332, "activity_lines": {"activity_5": 73.046664, "activity_10": 74.761816, "activity_20": 77.673332, "activity_30": 79.079461}, "trend_signal": 0, "fair_value": 88.553009, "relative_strength": -17.615523, "rate_of_change": -0.04168486904282171, "market_dynamics": -1.15914, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.900002, "high": 79.5, "low": 72.800003, "close": 77.970001, "volume": 4010661}, "trend_line": 80.042333, "activity_lines": {"activity_5": 74.606665, "activity_10": 74.995453, "activity_20": 77.497856, "activity_30": 78.952795}, "trend_signal": 0, "fair_value": 88.376553, "relative_strength": -11.581674, "rate_of_change": 0.13636488968082344, "market_dynamics": -1.10472, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.349998, "high": 82.849998, "low": 75.949997, "close": 79.879997, "volume": 6447541}, "trend_line": 80.241666, "activity_lines": {"activity_5": 76.445332, "activity_10": 75.700544, "activity_20": 77.518237, "activity_30": 78.942322}, "trend_signal": 0, "fair_value": 88.252973, "relative_strength": -9.338464, "rate_of_change": 0.2490344702971061, "market_dynamics": -0.803224, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.410004, "high": 82.550003, "low": 76.779999, "close": 77.099998, "volume": 3140168}, "trend_line": 80.188332, "activity_lines": {"activity_5": 76.971998, "activity_10": 75.925089, "activity_20": 77.306332, "activity_30": 78.739633}, "trend_signal": 0, "fair_value": 88.108739, "relative_strength": -14.084407, "rate_of_change": -0.06646671568358568, "market_dynamics": -0.554279, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.480003, "high": 80.449997, "low": 77.010002, "close": 78.349998, "volume": 2611439}, "trend_line": 80.146666, "activity_lines": {"activity_5": 77.871998, "activity_10": 76.390544, "activity_20": 77.228237, "activity_30": 78.621031}, "trend_signal": 0, "fair_value": 87.960547, "relative_strength": -13.505474, "rate_of_change": -0.05196017794709387, "market_dynamics": -0.182764, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.5, "high": 82.5, "low": 77.519997, "close": 78.239998, "volume": 5074074}, "trend_line": 80.089666, "activity_lines": {"activity_5": 78.241998, "activity_10": 76.855089, "activity_20": 77.154427, "activity_30": 78.49802}, "trend_signal": 0, "fair_value": 87.725661, "relative_strength": -14.000479, "rate_of_change": -0.07111961463250657, "market_dynamics": 0.073401, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.650002, "high": 79.370003, "low": 73.32, "close": 73.709999, "volume": 2238098}, "trend_line": 79.824999, "activity_lines": {"activity_5": 76.709332, "activity_10": 76.475271, "activity_20": 76.664237, "activity_30": 78.086429}, "trend_signal": 0, "fair_value": 87.445988, "relative_strength": -18.822814, "rate_of_change": -0.3304633584063001, "market_dynamics": -0.129802, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.440002, "high": 84.900002, "low": 71.050003, "close": 82.169998, "volume": 10385586}, "trend_line": 79.807332, "activity_lines": {"activity_5": 78.280665, "activity_10": 77.613453, "activity_20": 77.051379, "activity_30": 78.237719}, "trend_signal": 0, "fair_value": 87.222435, "relative_strength": -10.519624, "rate_of_change": -0.022132164386250708, "market_dynamics": 0.213338, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.0, "high": 84.989998, "low": 79.349998, "close": 83.07, "volume": 7260034}, "trend_line": 79.787999, "activity_lines": {"activity_5": 79.999332, "activity_10": 78.768544, "activity_20": 77.591284, "activity_30": 78.448214}, "trend_signal": 0, "fair_value": 87.015675, "relative_strength": -9.002459, "rate_of_change": -0.024224591294447925, "market_dynamics": 0.426224, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.099998, "high": 81.75, "low": 76.199997, "close": 79.709999, "volume": 4408596}, "trend_line": 79.588332, "activity_lines": {"activity_5": 80.199999, "activity_10": 79.192362, "activity_20": 77.797284, "activity_30": 78.443182}, "trend_signal": 0, "fair_value": 86.850059, "relative_strength": -11.213978, "rate_of_change": -0.25024690743278966, "market_dynamics": 0.558254, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.190002, "high": 80.949997, "low": 73.019997, "close": 76.690002, "volume": 2804468}, "trend_line": 79.437999, "activity_lines": {"activity_5": 79.303333, "activity_10": 78.907817, "activity_20": 77.717761, "activity_30": 78.256193}, "trend_signal": 0, "fair_value": 86.700046, "relative_strength": -14.955466, "rate_of_change": -0.18888824055263426, "market_dynamics": 0.753274, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.0, "high": 83.0, "low": 76.949997, "close": 80.440002, "volume": 3878645}, "trend_line": 79.422666, "activity_lines": {"activity_5": 79.760001, "activity_10": 79.226182, "activity_20": 77.979952, "activity_30": 78.320838}, "trend_signal": 0, "fair_value": 86.541314, "relative_strength": -11.568279, "rate_of_change": -0.01930184570736514, "market_dynamics": 0.628609, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.75, "high": 86.0, "low": 80.050003, "close": 81.489998, "volume": 9493438}, "trend_line": 79.248999, "activity_lines": {"activity_5": 80.118, "activity_10": 79.690545, "activity_20": 78.362904, "activity_30": 78.454214}, "trend_signal": 0, "fair_value": 86.392777, "relative_strength": -11.351825, "rate_of_change": -0.21866176086308772, "market_dynamics": 0.62061, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.400002, "high": 85.839996, "low": 81.050003, "close": 81.650002, "volume": 6333704}, "trend_line": 79.297333, "activity_lines": {"activity_5": 80.574667, "activity_10": 80.154727, "activity_20": 78.759952, "activity_30": 78.609118}, "trend_signal": 0, "fair_value": 86.220067, "relative_strength": -9.181714, "rate_of_change": 0.06099004480800696, "market_dynamics": 0.723635, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.0, "high": 87.400002, "low": 79.25, "close": 86.110001, "volume": 5394266}, "trend_line": 79.452666, "activity_lines": {"activity_5": 82.612668, "activity_10": 81.347091, "activity_20": 79.563666, "activity_30": 79.048645}, "trend_signal": 0, "fair_value": 86.068944, "relative_strength": -5.788135, "rate_of_change": 0.1958867897864848, "market_dynamics": 0.960255, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.400002, "high": 87.849998, "low": 78.25, "close": 80.589996, "volume": 5692398}, "trend_line": 79.425666, "activity_lines": {"activity_5": 82.383999, "activity_10": 81.394727, "activity_20": 79.809714, "activity_30": 79.122021}, "trend_signal": 0, "fair_value": 85.895762, "relative_strength": -12.907196, "rate_of_change": -0.03398249720152476, "market_dynamics": 0.918046, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.389999, "high": 83.239998, "low": 78.470001, "close": 80.230003, "volume": 3373629}, "trend_line": 79.141666, "activity_lines": {"activity_5": 81.775334, "activity_10": 81.334182, "activity_20": 80.004857, "activity_30": 79.173913}, "trend_signal": 1, "fair_value": 85.658719, "relative_strength": -14.025971, "rate_of_change": -0.3575670363280378, "market_dynamics": 0.684558, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.199997, "high": 84.730003, "low": 79.800003, "close": 83.120003, "volume": 3473836}, "trend_line": 78.704, "activity_lines": {"activity_5": 82.144001, "activity_10": 81.680546, "activity_20": 80.438905, "activity_30": 79.43058}, "trend_signal": 1, "fair_value": 85.321218, "relative_strength": -6.372034, "rate_of_change": -0.5530159044162746, "market_dynamics": 0.593804, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.760002, "high": 85.599998, "low": 77.010002, "close": 82.910004, "volume": 3698668}, "trend_line": 78.796, "activity_lines": {"activity_5": 82.334002, "activity_10": 81.971456, "activity_20": 80.81, "activity_30": 79.701935}, "trend_signal": 1, "fair_value": 84.953816, "relative_strength": -6.070952, "rate_of_change": 0.11689367757675972, "market_dynamics": 0.43338, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.010002, "high": 87.650002, "low": 79.629997, "close": 82.370003, "volume": 5251273}, "trend_line": 78.87, "activity_lines": {"activity_5": 82.260003, "activity_10": 82.167093, "activity_20": 81.098906, "activity_30": 79.932516}, "trend_signal": 1, "fair_value": 84.665129, "relative_strength": -5.908044, "rate_of_change": 0.09391339661911526, "market_dynamics": 0.476065, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.5, "high": 83.779999, "low": 72.400002, "close": 73.980003, "volume": 2636717}, "trend_line": 78.887666, "activity_lines": {"activity_5": 79.63867, "activity_10": 80.788911, "activity_20": 80.534382, "activity_30": 79.617033}, "trend_signal": 1, "fair_value": 84.361687, "relative_strength": -12.704318, "rate_of_change": 0.022398884239877393, "market_dynamics": 0.200887, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.0, "high": 78.900002, "low": 73.209999, "close": 78.120003, "volume": 1316924}, "trend_line": 78.665, "activity_lines": {"activity_5": 78.838003, "activity_10": 80.21273, "activity_20": 80.356382, "activity_30": 79.567506}, "trend_signal": 1, "fair_value": 84.029892, "relative_strength": -7.904402, "rate_of_change": -0.2822570514381673, "market_dynamics": -0.207742, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.800003, "high": 80.870003, "low": 75.010002, "close": 77.010002, "volume": 1606887}, "trend_line": 78.523667, "activity_lines": {"activity_5": 77.808003, "activity_10": 79.476912, "activity_20": 80.071954, "activity_30": 79.460732}, "trend_signal": 0, "fair_value": 83.724614, "relative_strength": -8.329453, "rate_of_change": -0.17966439966948836, "market_dynamics": -0.635289, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.010002, "high": 77.300003, "low": 70.199997, "close": 71.43, "volume": 1429136}, "trend_line": 78.309667, "activity_lines": {"activity_5": 75.325335, "activity_10": 77.808002, "activity_20": 79.269763, "activity_30": 79.003076}, "trend_signal": 0, "fair_value": 83.426084, "relative_strength": -12.384356, "rate_of_change": -0.27252929998798786, "market_dynamics": -1.168143, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.099998, "high": 73.0, "low": 70.010002, "close": 71.199997, "volume": 976843}, "trend_line": 78.036333, "activity_lines": {"activity_5": 73.531333, "activity_10": 76.283092, "activity_20": 78.472668, "activity_30": 78.544388}, "trend_signal": 0, "fair_value": 83.202863, "relative_strength": -13.67285, "rate_of_change": -0.3490424751774331, "market_dynamics": -1.253634, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.050003, "high": 74.639999, "low": 71.0, "close": 73.779999, "volume": 1324763}, "trend_line": 77.925666, "activity_lines": {"activity_5": 73.341999, "activity_10": 75.498364, "activity_20": 77.955334, "activity_30": 78.269785}, "trend_signal": 0, "fair_value": 82.975874, "relative_strength": -10.964806, "rate_of_change": -0.14181471084756417, "market_dynamics": -1.301702, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.449997, "high": 78.699997, "low": 72.870003, "close": 76.040001, "volume": 2047127}, "trend_line": 78.040333, "activity_lines": {"activity_5": 73.919333, "activity_10": 75.248364, "activity_20": 77.674477, "activity_30": 78.14813}, "trend_signal": 0, "fair_value": 82.723077, "relative_strength": -9.909803, "rate_of_change": 0.14714920755376948, "market_dynamics": -1.242623, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.050003, "high": 77.0, "low": 71.639999, "close": 72.07, "volume": 1305545}, "trend_line": 77.972667, "activity_lines": {"activity_5": 73.312, "activity_10": 74.352728, "activity_20": 77.004429, "activity_30": 77.762947}, "trend_signal": 0, "fair_value": 82.492107, "relative_strength": -14.533052, "rate_of_change": -0.08670644703681962, "market_dynamics": -1.175978, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.110001, "high": 73.389999, "low": 67.519997, "close": 68.389999, "volume": 1500905}, "trend_line": 77.704, "activity_lines": {"activity_5": 71.807333, "activity_10": 72.988909, "activity_20": 76.032001, "activity_30": 77.14471}, "trend_signal": 0, "fair_value": 82.242307, "relative_strength": -14.389747, "rate_of_change": -0.3445656155380805, "market_dynamics": -1.224235, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.800003, "high": 70.690002, "low": 67.449997, "close": 67.900002, "volume": 877217}, "trend_line": 77.602334, "activity_lines": {"activity_5": 70.342, "activity_10": 71.8, "activity_20": 75.08281, "activity_30": 76.512194}, "trend_signal": 0, "fair_value": 81.969059, "relative_strength": -15.350776, "rate_of_change": -0.13083753732110895, "market_dynamics": -1.323555, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.099998, "high": 70.949997, "low": 66.510002, "close": 70.099998, "volume": 957129}, "trend_line": 77.527334, "activity_lines": {"activity_5": 69.83, "activity_10": 71.274182, "activity_20": 74.399381, "activity_30": 76.028173}, "trend_signal": 0, "fair_value": 81.669935, "relative_strength": -12.840626, "rate_of_change": -0.09664657766608263, "market_dynamics": -1.423054, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.199997, "high": 70.699997, "low": 66.019997, "close": 66.279999, "volume": 945170}, "trend_line": 77.137667, "activity_lines": {"activity_5": 68.289999, "activity_10": 70.124363, "activity_20": 73.383524, "activity_30": 75.302538}, "trend_signal": 0, "fair_value": 81.331095, "relative_strength": -15.04477, "rate_of_change": -0.5026188569827551, "market_dynamics": -1.528512, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.279999, "high": 66.279999, "low": 61.450001, "close": 64.620003, "volume": 1195464}, "trend_line": 76.629, "activity_lines": {"activity_5": 66.847334, "activity_10": 68.888, "activity_20": 72.277001, "activity_30": 74.494947}, "trend_signal": 0, "fair_value": 81.005092, "relative_strength": -15.886097, "rate_of_change": -0.6594275141870553, "market_dynamics": -1.558397, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.989998, "high": 66.699997, "low": 61.5, "close": 61.939999, "volume": 627248}, "trend_line": 76.123667, "activity_lines": {"activity_5": 65.008, "activity_10": 67.389636, "activity_20": 70.995572, "activity_30": 73.547269}, "trend_signal": 0, "fair_value": 80.717436, "relative_strength": -18.463013, "rate_of_change": -0.6594539926137719, "market_dynamics": -1.622278, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.900002, "high": 62.799999, "low": 57.5, "close": 62.599998, "volume": 900968}, "trend_line": 75.598667, "activity_lines": {"activity_5": 63.818666, "activity_10": 66.183818, "activity_20": 69.870857, "activity_30": 72.674775}, "trend_signal": 0, "fair_value": 80.373091, "relative_strength": -18.431158, "rate_of_change": -0.6896672489516191, "market_dynamics": -1.690791, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.529999, "high": 64.989998, "low": 60.400002, "close": 63.82, "volume": 712179}, "trend_line": 75.118, "activity_lines": {"activity_5": 63.389333, "activity_10": 65.356182, "activity_20": 68.974286, "activity_30": 71.914861}, "trend_signal": 0, "fair_value": 80.073689, "relative_strength": -16.545077, "rate_of_change": -0.6358141209024374, "market_dynamics": -1.722147, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.5, "high": 70.360001, "low": 60.75, "close": 61.209999, "volume": 2368272}, "trend_line": 74.701334, "activity_lines": {"activity_5": 62.508666, "activity_10": 64.23509, "activity_20": 67.909, "activity_30": 71.01757}, "trend_signal": 0, "fair_value": 79.792776, "relative_strength": -17.253459, "rate_of_change": -0.5546819670385157, "market_dynamics": -1.665954, "expectation": {"probability": 48.4044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.209999, "high": 61.810001, "low": 57.5, "close": 58.849998, "volume": 1473258}, "trend_line": 73.924, "activity_lines": {"activity_5": 61.179332, "activity_10": 62.954545, "activity_20": 66.709523, "activity_30": 69.994903}, "trend_signal": 0, "fair_value": 79.520848, "relative_strength": -19.458503, "rate_of_change": -1.0405891814462058, "market_dynamics": -1.579342, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.689999, "high": 58.689999, "low": 53.099998, "close": 53.509998, "volume": 949203}, "trend_line": 72.938667, "activity_lines": {"activity_5": 58.454665, "activity_10": 60.943454, "activity_20": 65.117047, "activity_30": 68.677871}, "trend_signal": 0, "fair_value": 79.22389, "relative_strength": -23.834796, "rate_of_change": -1.3329000054109779, "market_dynamics": -1.630906, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.540001, "high": 57.669998, "low": 50.009998, "close": 56.82, "volume": 1822154}, "trend_line": 72.175667, "activity_lines": {"activity_5": 57.395332, "activity_10": 59.804726, "activity_20": 63.979809, "activity_30": 67.637957}, "trend_signal": 0, "fair_value": 78.917374, "relative_strength": -19.802968, "rate_of_change": -1.0460843766173997, "market_dynamics": -1.53313, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.0, "high": 68.0, "low": 61.0, "close": 61.860001, "volume": 10369062}, "trend_line": 71.681334, "activity_lines": {"activity_5": 58.401333, "activity_10": 59.783818, "activity_20": 63.444238, "activity_30": 66.97243}, "trend_signal": 0, "fair_value": 78.654905, "relative_strength": -11.609272, "rate_of_change": -0.6849025724971789, "market_dynamics": -1.305236, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.650002, "high": 65.580002, "low": 60.200001, "close": 64.169998, "volume": 1826276}, "trend_line": 71.139, "activity_lines": {"activity_5": 60.307999, "activity_10": 60.332726, "activity_20": 63.18638, "activity_30": 66.487828}, "trend_signal": 0, "fair_value": 78.390745, "relative_strength": -11.57313, "rate_of_change": -0.7565902721620819, "market_dynamics": -0.933766, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.779999, "high": 67.699997, "low": 58.169998, "close": 58.369999, "volume": 3148591}, "trend_line": 70.368334, "activity_lines": {"activity_5": 60.083999, "activity_10": 59.865454, "activity_20": 62.442571, "activity_30": 65.664021}, "trend_signal": 0, "fair_value": 78.073858, "relative_strength": -19.742119, "rate_of_change": -1.0833241962917548, "market_dynamics": -0.539689, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.349998, "high": 66.639999, "low": 58.099998, "close": 62.779999, "volume": 1682185}, "trend_line": 69.739334, "activity_lines": {"activity_5": 61.361999, "activity_10": 60.313635, "activity_20": 62.207523, "activity_30": 65.174451}, "trend_signal": 0, "fair_value": 77.763665, "relative_strength": -10.792006, "rate_of_change": -0.8938679719204449, "market_dynamics": -0.084552, "expectation": {"probability": 47.2891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.91, "high": 62.880001, "low": 57.259998, "close": 60.060001, "volume": 1068580}, "trend_line": 68.871, "activity_lines": {"activity_5": 61.115333, "activity_10": 60.251999, "activity_20": 61.754618, "activity_30": 64.549978}, "trend_signal": 0, "fair_value": 77.456342, "relative_strength": -13.846408, "rate_of_change": -1.2451136972429424, "market_dynamics": 0.08276, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.599998, "high": 69.480003, "low": 60.599998, "close": 68.150002, "volume": 2159874}, "trend_line": 68.456334, "activity_lines": {"activity_5": 63.349334, "activity_10": 61.707454, "activity_20": 62.125238, "activity_30": 64.503462}, "trend_signal": 0, "fair_value": 77.166294, "relative_strength": -6.045649, "rate_of_change": -0.602090865531206, "market_dynamics": 0.336694, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.150002, "high": 71.150002, "low": 65.010002, "close": 66.639999, "volume": 1995772}, "trend_line": 68.003334, "activity_lines": {"activity_5": 64.660667, "activity_10": 62.809636, "activity_20": 62.378857, "activity_30": 64.386279}, "trend_signal": 0, "fair_value": 76.894171, "relative_strength": -8.399085, "rate_of_change": -0.6617356985549401, "market_dynamics": 0.613161, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.5, "high": 68.75, "low": 63.77, "close": 64.129997, "volume": 1215218}, "trend_line": 67.370333, "activity_lines": {"activity_5": 64.970666, "activity_10": 63.356727, "activity_20": 62.43819, "activity_30": 64.136387}, "trend_signal": 0, "fair_value": 76.640859, "relative_strength": -12.519375, "rate_of_change": -0.9308381850807389, "market_dynamics": 0.686672, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.699997, "high": 68.949997, "low": 62.009998, "close": 63.009998, "volume": 1915277}, "trend_line": 66.707, "activity_lines": {"activity_5": 64.523332, "activity_10": 63.604181, "activity_20": 62.428666, "activity_30": 63.855075}, "trend_signal": 0, "fair_value": 76.445095, "relative_strength": -12.461551, "rate_of_change": -0.9846069782674349, "market_dynamics": 0.818636, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.330002, "high": 75.0, "low": 64.330002, "close": 73.0, "volume": 2887787}, "trend_line": 66.394666, "activity_lines": {"activity_5": 67.390666, "activity_10": 65.495272, "activity_20": 63.39619, "activity_30": 64.261075}, "trend_signal": 0, "fair_value": 76.286083, "relative_strength": -2.44581, "rate_of_change": -0.4682177282743832, "market_dynamics": 0.882599, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.0, "high": 76.849998, "low": 72.82, "close": 75.769997, "volume": 2128264}, "trend_line": 66.454333, "activity_lines": {"activity_5": 70.318665, "activity_10": 67.595817, "activity_20": 64.603237, "activity_30": 64.865935}, "trend_signal": 0, "fair_value": 76.175286, "relative_strength": 2.119645, "rate_of_change": 0.08986715890701909, "market_dynamics": 0.96877, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.449997, "high": 80.330002, "low": 73.5, "close": 74.550003, "volume": 3024182}, "trend_line": 66.335333, "activity_lines": {"activity_5": 72.332, "activity_10": 69.221636, "activity_20": 65.667095, "activity_30": 65.388236}, "trend_signal": 0, "fair_value": 76.018277, "relative_strength": 0.980403, "rate_of_change": -0.1790703399280221, "market_dynamics": 1.113701, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.919998, "high": 77.699997, "low": 72.800003, "close": 72.989998, "volume": 1497811}, "trend_line": 66.201333, "activity_lines": {"activity_5": 73.297999, "activity_10": 70.37509, "activity_20": 66.542999, "activity_30": 65.817569}, "trend_signal": 0, "fair_value": 75.88617, "relative_strength": -2.01225, "rate_of_change": -0.2020039606946728, "market_dynamics": 1.234719, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.089996, "high": 77.0, "low": 72.110001, "close": 73.160004, "volume": 1437488}, "trend_line": 66.259, "activity_lines": {"activity_5": 73.730001, "activity_10": 71.293636, "activity_20": 67.395238, "activity_30": 66.266516}, "trend_signal": 1, "fair_value": 75.815437, "relative_strength": -0.420446, "rate_of_change": 0.08710851789041019, "market_dynamics": 1.20324, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.5, "high": 73.610001, "low": 66.970001, "close": 67.779999, "volume": 1787978}, "trend_line": 66.145, "activity_lines": {"activity_5": 71.692001, "activity_10": 71.045273, "activity_20": 67.681666, "activity_30": 66.364645}, "trend_signal": 1, "fair_value": 75.727986, "relative_strength": -8.776888, "rate_of_change": -0.17205209858284057, "market_dynamics": 1.019677, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.599998, "high": 77.400002, "low": 67.0, "close": 75.839996, "volume": 1719604}, "trend_line": 66.213666, "activity_lines": {"activity_5": 72.688666, "activity_10": 72.121999, "activity_20": 68.711047, "activity_30": 66.990128}, "trend_signal": 1, "fair_value": 75.693152, "relative_strength": 0.143712, "rate_of_change": 0.1038113236072378, "market_dynamics": 0.961832, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.5, "high": 81.489998, "low": 74.610001, "close": 78.089996, "volume": 3151274}, "trend_line": 66.281999, "activity_lines": {"activity_5": 74.430664, "activity_10": 73.467999, "activity_20": 69.897475, "activity_30": 67.756343}, "trend_signal": 1, "fair_value": 75.646725, "relative_strength": 3.93503, "rate_of_change": 0.10320075012912823, "market_dynamics": 1.077988, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.349998, "high": 81.0, "low": 75.150002, "close": 75.349998, "volume": 2565866}, "trend_line": 66.391333, "activity_lines": {"activity_5": 75.023331, "activity_10": 74.107635, "activity_20": 70.74257, "activity_30": 68.341375}, "trend_signal": 1, "fair_value": 75.581146, "relative_strength": 1.659551, "rate_of_change": 0.16495278001498423, "market_dynamics": 1.09481, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.0, "high": 80.099998, "low": 74.019997, "close": 76.629997, "volume": 2526855}, "trend_line": 66.665999, "activity_lines": {"activity_5": 75.88533, "activity_10": 74.775998, "activity_20": 71.630999, "activity_30": 69.001934}, "trend_signal": 1, "fair_value": 75.468248, "relative_strength": 4.094133, "rate_of_change": 0.4137076145164856, "market_dynamics": 1.283001, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.32, "high": 78.400002, "low": 72.699997, "close": 74.639999, "volume": 1650616}, "trend_line": 66.890666, "activity_lines": {"activity_5": 75.852664, "activity_10": 74.834907, "activity_20": 72.219808, "activity_30": 69.516386}, "trend_signal": 1, "fair_value": 75.357823, "relative_strength": 2.12948, "rate_of_change": 0.33700387509380403, "market_dynamics": 1.131251, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.300003, "high": 78.5, "low": 71.150002, "close": 71.709999, "volume": 2417980}, "trend_line": 66.944332, "activity_lines": {"activity_5": 74.385998, "activity_10": 74.331271, "activity_20": 72.444713, "activity_30": 69.827311}, "trend_signal": 1, "fair_value": 75.21878, "relative_strength": -0.507441, "rate_of_change": 0.08022942991778088, "market_dynamics": 0.834575, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.309998, "high": 72.849998, "low": 66.080002, "close": 67.68, "volume": 1542589}, "trend_line": 66.990999, "activity_lines": {"activity_5": 71.851332, "activity_10": 73.168726, "activity_20": 72.238904, "activity_30": 69.874773}, "trend_signal": 1, "fair_value": 75.069767, "relative_strength": -5.012978, "rate_of_change": 0.06971015858370107, "market_dynamics": 0.40625, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.400002, "high": 76.0, "low": 64.349998, "close": 65.849998, "volume": 3067537}, "trend_line": 67.031999, "activity_lines": {"activity_5": 69.400665, "activity_10": 71.798362, "activity_20": 71.842094, "activity_30": 69.80116}, "trend_signal": 1, "fair_value": 74.90839, "relative_strength": -8.314673, "rate_of_change": 0.061202251962232744, "market_dynamics": 0.019101, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.900002, "high": 69.199997, "low": 66.040001, "close": 66.760002, "volume": 1409477}, "trend_line": 67.192666, "activity_lines": {"activity_5": 67.886667, "activity_10": 70.723272, "activity_20": 71.496332, "activity_30": 69.783612}, "trend_signal": 1, "fair_value": 74.741741, "relative_strength": -7.601229, "rate_of_change": 0.23968701873265585, "market_dynamics": -0.344948, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.190002, "high": 67.199997, "low": 64.010002, "close": 64.669998, "volume": 830694}, "trend_line": 67.261666, "activity_lines": {"activity_5": 66.333999, "activity_10": 69.384544, "activity_20": 70.93257, "activity_30": 69.620859}, "trend_signal": 0, "fair_value": 74.545513, "relative_strength": -8.517489, "rate_of_change": 0.1026897786731704, "market_dynamics": -0.74154, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.150002, "high": 66.870003, "low": 63.700001, "close": 65.139999, "volume": 950462}, "trend_line": 67.305666, "activity_lines": {"activity_5": 65.602666, "activity_10": 68.187817, "activity_20": 70.391618, "activity_30": 69.483977}, "trend_signal": 0, "fair_value": 74.350076, "relative_strength": -8.626451, "rate_of_change": 0.06541616141354115, "market_dynamics": -0.885673, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.43, "high": 67.199997, "low": 64.0, "close": 65.519997, "volume": 897031}, "trend_line": 67.449332, "activity_lines": {"activity_5": 65.435998, "activity_10": 67.254726, "activity_20": 69.901189, "activity_30": 69.368773}, "trend_signal": 0, "fair_value": 74.176113, "relative_strength": -8.980321, "rate_of_change": 0.21345305460612496, "market_dynamics": -1.071344, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.769997, "high": 67.75, "low": 65.300003, "close": 66.169998, "volume": 800024}, "trend_line": 67.693332, "activity_lines": {"activity_5": 65.629998, "activity_10": 66.668362, "activity_20": 69.477999, "activity_30": 69.286235}, "trend_signal": 0, "fair_value": 74.023455, "relative_strength": -8.536336, "rate_of_change": 0.3617530267015836, "market_dynamics": -1.053361, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.43, "high": 67.199997, "low": 61.66, "close": 62.799999, "volume": 931423}, "trend_line": 68.002999, "activity_lines": {"activity_5": 64.679332, "activity_10": 65.636181, "activity_20": 68.724142, "activity_30": 68.970536}, "trend_signal": 0, "fair_value": 73.874163, "relative_strength": -10.515517, "rate_of_change": 0.45745569150002036, "market_dynamics": -1.005003, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.299999, "high": 64.0, "low": 61.119999, "close": 62.82, "volume": 774851}, "trend_line": 68.202999, "activity_lines": {"activity_5": 63.999332, "activity_10": 64.85909, "activity_20": 67.973189, "activity_30": 68.636149}, "trend_signal": 0, "fair_value": 73.720518, "relative_strength": -10.867007, "rate_of_change": 0.2941046761775945, "market_dynamics": -1.045593, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.07, "high": 63.849998, "low": 60.48, "close": 60.59, "volume": 857655}, "trend_line": 68.160666, "activity_lines": {"activity_5": 62.699333, "activity_10": 63.891454, "activity_20": 67.058332, "activity_30": 68.144988}, "trend_signal": 0, "fair_value": 73.578826, "relative_strength": -14.825685, "rate_of_change": -0.062069118104321606, "market_dynamics": -1.144855, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.299999, "high": 61.52, "low": 59.099998, "close": 59.439999, "volume": 657118}, "trend_line": 68.002999, "activity_lines": {"activity_5": 61.319333, "activity_10": 62.916908, "activity_20": 66.106237, "activity_30": 67.582365}, "trend_signal": 0, "fair_value": 73.439366, "relative_strength": -17.255087, "rate_of_change": -0.23131669517431586, "market_dynamics": -1.282806, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.830002, "high": 61.560001, "low": 58.59, "close": 60.970001, "volume": 447111}, "trend_line": 68.089666, "activity_lines": {"activity_5": 60.854667, "activity_10": 62.370363, "activity_20": 65.371809, "activity_30": 67.128623}, "trend_signal": 0, "fair_value": 73.304591, "relative_strength": -14.998792, "rate_of_change": 0.12744584985140345, "market_dynamics": -1.397454, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.5, "high": 62.799999, "low": 60.200001, "close": 61.330002, "volume": 763810}, "trend_line": 68.041333, "activity_lines": {"activity_5": 60.856667, "activity_10": 61.978, "activity_20": 64.728904, "activity_30": 66.692515}, "trend_signal": 0, "fair_value": 73.174685, "relative_strength": -13.759089, "rate_of_change": -0.07098433997311651, "market_dynamics": -1.443783, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.799999, "high": 63.0, "low": 58.599998, "close": 59.66, "volume": 473271}, "trend_line": 68.027999, "activity_lines": {"activity_5": 60.400001, "activity_10": 61.380727, "activity_20": 63.983285, "activity_30": 66.151784}, "trend_signal": 0, "fair_value": 73.032794, "relative_strength": -14.848461, "rate_of_change": -0.019596911777140524, "market_dynamics": -1.517577, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.200001, "high": 65.0, "low": 56.950001, "close": 57.669998, "volume": 1836003}, "trend_line": 67.678666, "activity_lines": {"activity_5": 59.490666, "activity_10": 60.512727, "activity_20": 63.086809, "activity_30": 65.483526}, "trend_signal": 0, "fair_value": 72.905355, "relative_strength": -18.554504, "rate_of_change": -0.5135135607913255, "market_dynamics": -1.470095, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.700001, "high": 58.299999, "low": 54.099998, "close": 54.639999, "volume": 761218}, "trend_line": 67.278666, "activity_lines": {"activity_5": 57.765999, "activity_10": 59.229636, "activity_20": 61.988285, "activity_30": 64.642322}, "trend_signal": 0, "fair_value": 72.740567, "relative_strength": -22.8226, "rate_of_change": -0.5910281978666743, "market_dynamics": -1.499548, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.639999, "high": 55.950001, "low": 53.650002, "close": 54.130001, "volume": 634055}, "trend_line": 66.945333, "activity_lines": {"activity_5": 56.191333, "activity_10": 58.051636, "activity_20": 60.952857, "activity_30": 63.794021}, "trend_signal": 0, "fair_value": 72.571869, "relative_strength": -23.398398, "rate_of_change": -0.49545126236598697, "market_dynamics": -1.555183, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.169998, "high": 56.389999, "low": 51.610001, "close": 52.02, "volume": 666882}, "trend_line": 66.578999, "activity_lines": {"activity_5": 54.369333, "activity_10": 56.708909, "activity_20": 59.817523, "activity_30": 62.831096}, "trend_signal": 0, "fair_value": 72.388686, "relative_strength": -25.758368, "rate_of_change": -0.5472136496804176, "market_dynamics": -1.533322, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.02, "high": 53.0, "low": 49.5, "close": 52.43, "volume": 802187}, "trend_line": 65.893333, "activity_lines": {"activity_5": 53.304667, "activity_10": 55.636727, "activity_20": 58.838428, "activity_30": 61.918258}, "trend_signal": 0, "fair_value": 72.210371, "relative_strength": -24.284428, "rate_of_change": -1.0298532725011347, "market_dynamics": -1.588254, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.200001, "high": 53.740002, "low": 50.549999, "close": 52.93, "volume": 444195}, "trend_line": 65.131999, "activity_lines": {"activity_5": 52.888667, "activity_10": 54.844364, "activity_20": 58.012714, "activity_30": 61.081913}, "trend_signal": 0, "fair_value": 72.081677, "relative_strength": -22.844707, "rate_of_change": -1.1554036885643728, "market_dynamics": -1.594374, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 54.080002, "low": 52.759998, "close": 53.669998, "volume": 363522}, "trend_line": 64.435999, "activity_lines": {"activity_5": 53.035333, "activity_10": 54.325818, "activity_20": 57.346904, "activity_30": 60.34243}, "trend_signal": 0, "fair_value": 71.920594, "relative_strength": -21.542611, "rate_of_change": -1.0685991688969934, "market_dynamics": -1.57453, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 54.779999, "low": 52.330002, "close": 53.990002, "volume": 499583}, "trend_line": 63.802666, "activity_lines": {"activity_5": 53.353333, "activity_10": 53.970364, "activity_20": 56.778286, "activity_30": 59.668494}, "trend_signal": 0, "fair_value": 71.766364, "relative_strength": -21.432694, "rate_of_change": -0.9828869107779229, "market_dynamics": -1.461951, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.23, "high": 55.240002, "low": 49.5, "close": 49.669998, "volume": 778126}, "trend_line": 63.019666, "activity_lines": {"activity_5": 52.240666, "activity_10": 52.956363, "activity_20": 55.854714, "activity_30": 58.756709}, "trend_signal": 0, "fair_value": 71.598206, "relative_strength": -25.411599, "rate_of_change": -1.2272214455740786, "market_dynamics": -1.414433, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.75, "high": 52.450001, "low": 48.0, "close": 49.900002, "volume": 395152}, "trend_line": 62.423666, "activity_lines": {"activity_5": 51.361334, "activity_10": 52.196182, "activity_20": 55.034429, "activity_30": 57.910279}, "trend_signal": 0, "fair_value": 71.443047, "relative_strength": -24.627218, "rate_of_change": -0.9457365261186939, "market_dynamics": -1.366731, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.110001, "high": 50.02, "low": 46.0, "close": 47.060001, "volume": 491038}, "trend_line": 61.464333, "activity_lines": {"activity_5": 49.704001, "activity_10": 51.097091, "activity_20": 54.014, "activity_30": 56.919075}, "trend_signal": 0, "fair_value": 71.282806, "relative_strength": -26.644671, "rate_of_change": -1.5368097733958686, "market_dynamics": -1.332306, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.060001, "high": 48.98, "low": 46.0, "close": 48.139999, "volume": 360314}, "trend_line": 60.465999, "activity_lines": {"activity_5": 48.798, "activity_10": 50.387273, "activity_20": 53.182524, "activity_30": 56.059441}, "trend_signal": 0, "fair_value": 71.152215, "relative_strength": -25.340312, "rate_of_change": -1.6242493024369222, "market_dynamics": -1.442262, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.0, "high": 54.5, "low": 46.560001, "close": 50.049999, "volume": 750622}, "trend_line": 59.622666, "activity_lines": {"activity_5": 48.897333, "activity_10": 50.142909, "activity_20": 52.615714, "activity_30": 55.387441}, "trend_signal": 0, "fair_value": 71.031628, "relative_strength": -23.063031, "rate_of_change": -1.3947226771197383, "market_dynamics": -1.23823, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.049999, "high": 52.700001, "low": 49.5, "close": 49.799999, "volume": 543940}, "trend_line": 58.728333, "activity_lines": {"activity_5": 49.175999, "activity_10": 49.927272, "activity_20": 52.101857, "activity_30": 54.75372}, "trend_signal": 0, "fair_value": 70.940488, "relative_strength": -22.357033, "rate_of_change": -1.4999882762706438, "market_dynamics": -0.958532, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 49.240002, "low": 47.5, "close": 48.169998, "volume": 684396}, "trend_line": 57.846, "activity_lines": {"activity_5": 48.902665, "activity_10": 49.455636, "activity_20": 51.494666, "activity_30": 54.072537}, "trend_signal": 0, "fair_value": 70.846261, "relative_strength": -24.791683, "rate_of_change": -1.5023974884490638, "market_dynamics": -0.603828, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.400002, "high": 49.0, "low": 45.5, "close": 46.869999, "volume": 685812}, "trend_line": 57.018, "activity_lines": {"activity_5": 48.311332, "activity_10": 48.82509, "activity_20": 50.833428, "activity_30": 53.364408}, "trend_signal": 0, "fair_value": 70.738259, "relative_strength": -25.361108, "rate_of_change": -1.4313867856031461, "market_dynamics": -0.20811, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.049999, "high": 46.75, "low": 43.040001, "close": 44.810001, "volume": 804322}, "trend_line": 56.255666, "activity_lines": {"activity_5": 47.045999, "activity_10": 47.930181, "activity_20": 50.041333, "activity_30": 52.576795}, "trend_signal": 0, "fair_value": 70.603288, "relative_strength": -26.12513, "rate_of_change": -1.337005857799296, "market_dynamics": -0.123697, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.959999, "high": 45.57, "low": 43.099998, "close": 43.450001, "volume": 1616710}, "trend_line": 55.509, "activity_lines": {"activity_5": 45.549333, "activity_10": 46.949091, "activity_20": 49.189381, "activity_30": 51.750623}, "trend_signal": 0, "fair_value": 70.489368, "relative_strength": -23.824205, "rate_of_change": -1.3272725275352666, "market_dynamics": -0.077292, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 57.880001, "low": 42.810001, "close": 54.650002, "volume": 5909140}, "trend_line": 55.105333, "activity_lines": {"activity_5": 48.226001, "activity_10": 48.196, "activity_20": 49.487524, "activity_30": 51.695204}, "trend_signal": 0, "fair_value": 70.469331, "relative_strength": -3.748494, "rate_of_change": -0.7272100019816583, "market_dynamics": 0.267631, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.369999, "high": 59.900002, "low": 51.029999, "close": 57.209999, "volume": 2964977}, "trend_line": 54.856666, "activity_lines": {"activity_5": 51.432667, "activity_10": 49.817818, "activity_20": 50.061286, "activity_30": 51.830989}, "trend_signal": 0, "fair_value": 70.466664, "relative_strength": 2.042213, "rate_of_change": -0.451257594251367, "market_dynamics": 0.659926, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.900002, "high": 57.310001, "low": 50.549999, "close": 55.700001, "volume": 837948}, "trend_line": 54.542, "activity_lines": {"activity_5": 53.533334, "activity_10": 51.032182, "activity_20": 50.502905, "activity_30": 51.885398}, "trend_signal": 0, "fair_value": 70.422307, "relative_strength": 0.040761, "rate_of_change": -0.5736148821001907, "market_dynamics": 0.992151, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.700001, "high": 67.699997, "low": 55.669998, "close": 64.800003, "volume": 4890095}, "trend_line": 54.518, "activity_lines": {"activity_5": 58.078668, "activity_10": 53.744001, "activity_20": 51.820572, "activity_30": 52.547204}, "trend_signal": 0, "fair_value": 70.418678, "relative_strength": 9.857913, "rate_of_change": -0.0440027868431684, "market_dynamics": 1.413477, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 69.0, "low": 63.0, "close": 67.75, "volume": 1849984}, "trend_line": 54.570667, "activity_lines": {"activity_5": 62.274668, "activity_10": 56.689273, "activity_20": 53.37081, "activity_30": 53.400882}, "trend_signal": 0, "fair_value": 70.416033, "relative_strength": 13.497362, "rate_of_change": 0.09660479107817524, "market_dynamics": 1.414442, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5, "high": 71.489998, "low": 65.279999, "close": 66.779999, "volume": 1439121}, "trend_line": 54.703333, "activity_lines": {"activity_5": 64.527334, "activity_10": 59.136364, "activity_20": 54.76381, "activity_30": 54.188581}, "trend_signal": 0, "fair_value": 70.395327, "relative_strength": 13.985258, "rate_of_change": 0.24310862830392085, "market_dynamics": 1.347115, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 70.760002, "low": 66.0, "close": 68.059998, "volume": 608456}, "trend_line": 54.878, "activity_lines": {"activity_5": 66.398, "activity_10": 61.507455, "activity_20": 56.208429, "activity_30": 55.050301}, "trend_signal": 1, "fair_value": 70.384426, "relative_strength": 15.50479, "rate_of_change": 0.3192986431009596, "market_dynamics": 1.350938, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.300003, "high": 76.400002, "low": 66.0, "close": 73.150002, "volume": 2397258}, "trend_line": 55.296667, "activity_lines": {"activity_5": 69.242, "activity_10": 64.442364, "activity_20": 58.063381, "activity_30": 56.22914}, "trend_signal": 1, "fair_value": 70.414796, "relative_strength": 22.839995, "rate_of_change": 0.762904989248878, "market_dynamics": 1.304983, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.730003, "high": 73.730003, "low": 66.529999, "close": 67.82, "volume": 1523263}, "trend_line": 55.576, "activity_lines": {"activity_5": 69.146, "activity_10": 65.930364, "activity_20": 59.314429, "activity_30": 57.037097}, "trend_signal": 1, "fair_value": 70.419002, "relative_strength": 16.499921, "rate_of_change": 0.5051534118683882, "market_dynamics": 1.240033, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.199997, "high": 81.900002, "low": 67.400002, "close": 74.110001, "volume": 7434420}, "trend_line": 56.014, "activity_lines": {"activity_5": 70.945334, "activity_10": 68.143637, "activity_20": 61.097143, "activity_30": 58.232839}, "trend_signal": 1, "fair_value": 70.468011, "relative_strength": 26.822898, "rate_of_change": 0.7881099755290097, "market_dynamics": 1.313272, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 79.0, "low": 70.099998, "close": 70.900002, "volume": 1404316}, "trend_line": 56.333, "activity_lines": {"activity_5": 71.250668, "activity_10": 69.215819, "activity_20": 62.478334, "activity_30": 59.193226}, "trend_signal": 1, "fair_value": 70.504444, "relative_strength": 22.214689, "rate_of_change": 0.5695004820223435, "market_dynamics": 1.263662, "expectation": {"probability": 44.6725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd962e0f-89dd-43a6-a05b-15829f84c53e/", "share_image": "https://sharemaestro.com/terminal/cd962e0f-89dd-43a6-a05b-15829f84c53e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}