{"ticker": {"uuid": "cd988d62-598f-4ed4-9007-9b1d97147028", "symbol": "1474", "name": "Honmyue Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1474 rose 3.23%, moving from 9.63 to 9.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.89 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 48.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.89"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.94, "close": 9.94, "volume": 206701}, "trend_line": 9.9717, "activity_lines": {"activity_5": 10.022602, "activity_10": 10.12765, "activity_20": 10.061667, "activity_30": 10.011417}, "trend_signal": 1, "fair_value": 11.527864, "relative_strength": -33.890401, "rate_of_change": -0.05264132773216187, "market_dynamics": 0.458341, "expectation": {"probability": 48.158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.329811, "high": 11.421181, "low": 10.918649, "close": 11.192757, "volume": 823174}, "trend_line": 11.381587, "activity_lines": {"activity_5": 11.317629, "activity_10": 11.441947, "activity_20": 11.499715, "activity_30": 11.463623}, "trend_signal": 0, "fair_value": 11.740565, "relative_strength": -7.528849, "rate_of_change": 0.040151115155903465, "market_dynamics": -0.971426, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.055703, "high": 11.101387, "low": 10.598856, "close": 10.964334, "volume": 481626}, "trend_line": 11.380064, "activity_lines": {"activity_5": 11.186666, "activity_10": 11.334795, "activity_20": 11.447721, "activity_30": 11.436704}, "trend_signal": 0, "fair_value": 11.741454, "relative_strength": -8.062103, "rate_of_change": -0.013381262208853923, "market_dynamics": -1.143176, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.918648, "high": 10.918648, "low": 10.507486, "close": 10.690225, "volume": 834921}, "trend_line": 11.367882, "activity_lines": {"activity_5": 10.99479, "activity_10": 11.190265, "activity_20": 11.371145, "activity_30": 11.392198}, "trend_signal": 0, "fair_value": 11.729383, "relative_strength": -10.743508, "rate_of_change": -0.10704684964865774, "market_dynamics": -1.335518, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.781595, "high": 10.827279, "low": 10.507486, "close": 10.73591, "volume": 421374}, "trend_line": 11.355699, "activity_lines": {"activity_5": 10.869918, "activity_10": 11.075638, "activity_20": 11.302836, "activity_30": 11.351426}, "trend_signal": 0, "fair_value": 11.724435, "relative_strength": -11.028537, "rate_of_change": -0.10717035943899028, "market_dynamics": -1.468683, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.690224, "high": 11.20388, "low": 10.690224, "close": 11.062058, "volume": 377872}, "trend_line": 11.355911, "activity_lines": {"activity_5": 10.896402, "activity_10": 11.04523, "activity_20": 11.270591, "activity_30": 11.332481}, "trend_signal": 0, "fair_value": 11.726496, "relative_strength": -7.741353, "rate_of_change": 0.0018669040100588368, "market_dynamics": -1.43232, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.062059, "high": 11.062059, "low": 10.778415, "close": 10.872964, "volume": 318446}, "trend_line": 11.34982, "activity_lines": {"activity_5": 10.877704, "activity_10": 10.991954, "activity_20": 11.221613, "activity_30": 11.301323}, "trend_signal": 0, "fair_value": 11.727072, "relative_strength": -10.907994, "rate_of_change": -0.053637264328695436, "market_dynamics": -1.408166, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.014785, "high": 11.014785, "low": 10.731144, "close": 10.825689, "volume": 306773}, "trend_line": 11.336061, "activity_lines": {"activity_5": 10.864568, "activity_10": 10.94005, "activity_20": 11.171178, "activity_30": 11.267508}, "trend_signal": 0, "fair_value": 11.730077, "relative_strength": -7.758882, "rate_of_change": -0.12122659213977423, "market_dynamics": -1.406497, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.872963, "high": 10.967511, "low": 10.731144, "close": 10.825689, "volume": 161715}, "trend_line": 11.326871, "activity_lines": {"activity_5": 10.860675, "activity_10": 10.898973, "activity_20": 11.124884, "activity_30": 11.234581}, "trend_signal": 0, "fair_value": 11.729257, "relative_strength": -7.398428, "rate_of_change": -0.08106872395976215, "market_dynamics": -1.387416, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.825691, "high": 10.920238, "low": 10.731142, "close": 10.778417, "volume": 133447}, "trend_line": 11.310014, "activity_lines": {"activity_5": 10.831993, "activity_10": 10.860959, "activity_20": 11.076054, "activity_30": 11.199197}, "trend_signal": 0, "fair_value": 11.72868, "relative_strength": -8.370744, "rate_of_change": -0.1488230950983718, "market_dynamics": -1.506113, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.825691, "high": 10.825691, "low": 10.589321, "close": 10.683869, "volume": 236170}, "trend_line": 11.294574, "activity_lines": {"activity_5": 10.768961, "activity_10": 10.816611, "activity_20": 11.020844, "activity_30": 11.1588}, "trend_signal": 0, "fair_value": 11.734054, "relative_strength": -10.220035, "rate_of_change": -0.13651618822045575, "market_dynamics": -1.568198, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.589321, "high": 10.731143, "low": 10.542048, "close": 10.636595, "volume": 271691}, "trend_line": 11.276036, "activity_lines": {"activity_5": 10.715385, "activity_10": 10.775411, "activity_20": 10.965296, "activity_30": 11.11635}, "trend_signal": 0, "fair_value": 11.739672, "relative_strength": -8.481637, "rate_of_change": -0.16413190971170116, "market_dynamics": -1.623732, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.636595, "high": 10.967512, "low": 10.447501, "close": 10.778417, "volume": 446234}, "trend_line": 11.259179, "activity_lines": {"activity_5": 10.72484, "activity_10": 10.77011, "activity_20": 10.926991, "activity_30": 11.084246}, "trend_signal": 0, "fair_value": 11.738549, "relative_strength": -5.248857, "rate_of_change": -0.14949402431847417, "market_dynamics": -1.489178, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.82569, "high": 11.062058, "low": 10.636594, "close": 10.825689, "volume": 217794}, "trend_line": 11.236283, "activity_lines": {"activity_5": 10.753204, "activity_10": 10.776784, "activity_20": 10.897337, "activity_30": 11.056279}, "trend_signal": 0, "fair_value": 11.74128, "relative_strength": -6.679948, "rate_of_change": -0.20335408114569775, "market_dynamics": -1.284076, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.967512, "high": 11.20388, "low": 10.778417, "close": 10.778417, "volume": 317102}, "trend_line": 11.202675, "activity_lines": {"activity_5": 10.76581, "activity_10": 10.7724, "activity_20": 10.868191, "activity_30": 11.026739}, "trend_signal": 0, "fair_value": 11.74043, "relative_strength": -7.745474, "rate_of_change": -0.29910247009621393, "market_dynamics": -0.972265, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.778417, "high": 11.156607, "low": 10.494775, "close": 10.967512, "volume": 546497}, "trend_line": 11.190599, "activity_lines": {"activity_5": 10.841448, "activity_10": 10.801624, "activity_20": 10.863379, "activity_30": 11.011567}, "trend_signal": 0, "fair_value": 11.742978, "relative_strength": -8.764162, "rate_of_change": -0.10779568272755073, "market_dynamics": -0.383836, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.062059, "high": 11.251154, "low": 10.967511, "close": 11.062058, "volume": 788260}, "trend_line": 11.175582, "activity_lines": {"activity_5": 10.929692, "activity_10": 10.849757, "activity_20": 10.871036, "activity_30": 11.003274}, "trend_signal": 0, "fair_value": 11.745039, "relative_strength": -8.197689, "rate_of_change": -0.13419299538836374, "market_dynamics": 0.129187, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.109333, "high": 11.109333, "low": 10.872964, "close": 11.109333, "volume": 374803}, "trend_line": 11.15605, "activity_lines": {"activity_5": 11.00533, "activity_10": 10.903047, "activity_20": 10.884906, "activity_30": 10.999}, "trend_signal": 0, "fair_value": 11.746857, "relative_strength": -8.447793, "rate_of_change": -0.1747738954445494, "market_dynamics": 0.527247, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.109333, "high": 11.203881, "low": 10.82569, "close": 11.156607, "volume": 712197}, "trend_line": 11.153322, "activity_lines": {"activity_5": 11.074665, "activity_10": 10.959776, "activity_20": 10.904763, "activity_30": 10.999036}, "trend_signal": 0, "fair_value": 11.748977, "relative_strength": -7.515708, "rate_of_change": -0.024453099439328205, "market_dynamics": 0.929991, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.20388, "high": 11.345702, "low": 11.062058, "close": 11.345702, "volume": 902147}, "trend_line": 11.153852, "activity_lines": {"activity_5": 11.184971, "activity_10": 11.044869, "activity_20": 10.944107, "activity_30": 11.011447}, "trend_signal": 0, "fair_value": 11.751491, "relative_strength": -7.184212, "rate_of_change": 0.0047519474467002006, "market_dynamics": 1.101017, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.345701, "high": 11.771165, "low": 11.251153, "close": 11.534797, "volume": 651036}, "trend_line": 11.153071, "activity_lines": {"activity_5": 11.320489, "activity_10": 11.154028, "activity_20": 11.001602, "activity_30": 11.036024}, "trend_signal": 0, "fair_value": 11.756309, "relative_strength": -4.969378, "rate_of_change": -0.0070020652954685125, "market_dynamics": 1.165766, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.44025, "high": 11.487523, "low": 11.251154, "close": 11.345702, "volume": 363498}, "trend_line": 11.150555, "activity_lines": {"activity_5": 11.355157, "activity_10": 11.213335, "activity_20": 11.040111, "activity_30": 11.048452}, "trend_signal": 0, "fair_value": 11.760461, "relative_strength": -7.921456, "rate_of_change": -0.022558809138756155, "market_dynamics": 1.176959, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.345702, "high": 11.58207, "low": 11.345702, "close": 11.534797, "volume": 444468}, "trend_line": 11.146728, "activity_lines": {"activity_5": 11.433946, "activity_10": 11.29413, "activity_20": 11.095902, "activity_30": 11.073242}, "trend_signal": 0, "fair_value": 11.765279, "relative_strength": -3.880694, "rate_of_change": -0.03432116159241522, "market_dynamics": 1.155903, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.534797, "high": 11.582071, "low": 11.345702, "close": 11.345702, "volume": 514301}, "trend_line": 11.128984, "activity_lines": {"activity_5": 11.42134, "activity_10": 11.326792, "activity_20": 11.130966, "activity_30": 11.086079}, "trend_signal": 0, "fair_value": 11.767246, "relative_strength": -5.099094, "rate_of_change": -0.15918572696847585, "market_dynamics": 1.038817, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.345702, "high": 11.44025, "low": 10.967511, "close": 11.062058, "volume": 326332}, "trend_line": 11.094171, "activity_lines": {"activity_5": 11.301579, "activity_10": 11.298428, "activity_20": 11.135896, "activity_30": 11.081761}, "trend_signal": 0, "fair_value": 11.764936, "relative_strength": -8.051124, "rate_of_change": -0.31281382020139065, "market_dynamics": 0.75012, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.014785, "high": 11.251154, "low": 10.872964, "close": 11.156607, "volume": 179670}, "trend_line": 11.076215, "activity_lines": {"activity_5": 11.232245, "activity_10": 11.282097, "activity_20": 11.148277, "activity_30": 11.085789}, "trend_signal": 1, "fair_value": 11.76733, "relative_strength": -8.569786, "rate_of_change": -0.16185075928611398, "market_dynamics": 0.567897, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.203881, "high": 11.203881, "low": 11.014785, "close": 11.014785, "volume": 206060}, "trend_line": 11.062668, "activity_lines": {"activity_5": 11.140849, "activity_10": 11.236542, "activity_20": 11.146702, "activity_30": 11.081826}, "trend_signal": 1, "fair_value": 11.771274, "relative_strength": -9.796507, "rate_of_change": -0.12230712386856962, "market_dynamics": 0.22689, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.014785, "high": 11.014785, "low": 10.920238, "close": 10.967512, "volume": 64250}, "trend_line": 11.047546, "activity_lines": {"activity_5": 11.055756, "activity_10": 11.183252, "activity_20": 11.139948, "activity_30": 11.075687}, "trend_signal": 1, "fair_value": 11.778193, "relative_strength": -10.099051, "rate_of_change": -0.13669396930288297, "market_dynamics": -0.109916, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.062059, "high": 11.109333, "low": 10.683869, "close": 11.014785, "volume": 175505}, "trend_line": 11.032476, "activity_lines": {"activity_5": 11.02424, "activity_10": 11.141135, "activity_20": 11.137022, "activity_30": 11.073574}, "trend_signal": 0, "fair_value": 11.785961, "relative_strength": -11.884695, "rate_of_change": -0.13641038471348926, "market_dynamics": -0.273145, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.014785, "high": 11.203881, "low": 11.014785, "close": 11.109333, "volume": 715557}, "trend_line": 11.023604, "activity_lines": {"activity_5": 11.046301, "activity_10": 11.118788, "activity_20": 11.142199, "activity_30": 11.078532}, "trend_signal": 1, "fair_value": 11.794063, "relative_strength": -12.110782, "rate_of_change": -0.08041712485937166, "market_dynamics": -0.314351, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.156607, "high": 12.007534, "low": 11.062059, "close": 11.771165, "volume": 1418195}, "trend_line": 11.038316, "activity_lines": {"activity_5": 11.285821, "activity_10": 11.221071, "activity_20": 11.208833, "activity_30": 11.126762}, "trend_signal": 1, "fair_value": 11.803402, "relative_strength": -6.864848, "rate_of_change": 0.13345907563442402, "market_dynamics": 0.012356, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.818439, "high": 12.71664, "low": 11.487522, "close": 11.58207, "volume": 3553967}, "trend_line": 11.051293, "activity_lines": {"activity_5": 11.421339, "activity_10": 11.284675, "activity_20": 11.25228, "activity_30": 11.161843}, "trend_signal": 1, "fair_value": 11.810709, "relative_strength": -11.936331, "rate_of_change": 0.11756322250603579, "market_dynamics": 0.363571, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.487522, "high": 11.723892, "low": 11.298428, "close": 11.345702, "volume": 808626}, "trend_line": 11.064006, "activity_lines": {"activity_5": 11.440249, "activity_10": 11.301006, "activity_20": 11.268713, "activity_30": 11.180837}, "trend_signal": 1, "fair_value": 11.815954, "relative_strength": -12.917797, "rate_of_change": 0.11503631294546035, "market_dynamics": 0.513874, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.392976, "high": 11.534797, "low": 11.156607, "close": 11.392975, "volume": 688698}, "trend_line": 11.087431, "activity_lines": {"activity_5": 11.449704, "activity_10": 11.329371, "activity_20": 11.286947, "activity_30": 11.202061}, "trend_signal": 1, "fair_value": 11.82041, "relative_strength": -14.567269, "rate_of_change": 0.21172258944907804, "market_dynamics": 0.536213, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.392976, "high": 11.676619, "low": 11.345702, "close": 11.629344, "volume": 602245}, "trend_line": 11.117212, "activity_lines": {"activity_5": 11.512735, "activity_10": 11.399851, "activity_20": 11.324991, "activity_30": 11.237023}, "trend_signal": 1, "fair_value": 11.827473, "relative_strength": -12.726936, "rate_of_change": 0.26860144608791553, "market_dynamics": 0.37131, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.676618, "high": 11.865713, "low": 11.58207, "close": 11.818439, "volume": 436881}, "trend_line": 11.142424, "activity_lines": {"activity_5": 11.604131, "activity_10": 11.494399, "activity_20": 11.376992, "activity_30": 11.282263}, "trend_signal": 1, "fair_value": 11.833563, "relative_strength": -11.116351, "rate_of_change": 0.2267834777280472, "market_dynamics": 0.327992, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.818439, "high": 12.33845, "low": 11.629345, "close": 12.149356, "volume": 1183600}, "trend_line": 11.184971, "activity_lines": {"activity_5": 11.802681, "activity_10": 11.63708, "activity_20": 11.456457, "activity_30": 11.347227}, "trend_signal": 1, "fair_value": 11.842321, "relative_strength": -9.977718, "rate_of_change": 0.3818468943562081, "market_dynamics": 0.59359, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.102081, "high": 12.527546, "low": 11.723892, "close": 12.243903, "volume": 1444482}, "trend_line": 11.232245, "activity_lines": {"activity_5": 11.994928, "activity_10": 11.776323, "activity_20": 11.539749, "activity_30": 11.415545}, "trend_signal": 1, "fair_value": 11.848679, "relative_strength": -3.37509, "rate_of_change": 0.4226564378217862, "market_dynamics": 0.92975, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.243902, "high": 13.09483, "low": 12.102081, "close": 12.953009, "volume": 2642871}, "trend_line": 11.303155, "activity_lines": {"activity_5": 12.363663, "activity_10": 12.021287, "activity_20": 11.685172, "activity_30": 11.526562}, "trend_signal": 1, "fair_value": 11.854939, "relative_strength": -0.513064, "rate_of_change": 0.6313074545649563, "market_dynamics": 1.235003, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.142103, "high": 13.567568, "low": 12.953008, "close": 13.142104, "volume": 3281012}, "trend_line": 11.381945, "activity_lines": {"activity_5": 12.691428, "activity_10": 12.265391, "activity_20": 11.84005, "activity_30": 11.645204}, "trend_signal": 1, "fair_value": 11.853941, "relative_strength": 0.201395, "rate_of_change": 0.6970620149860786, "market_dynamics": 1.451149, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.236652, "high": 13.614841, "low": 12.527545, "close": 13.520294, "volume": 3427000}, "trend_line": 11.476492, "activity_lines": {"activity_5": 13.044405, "activity_10": 12.541298, "activity_20": 12.022392, "activity_30": 11.783162}, "trend_signal": 1, "fair_value": 11.841979, "relative_strength": 1.418582, "rate_of_change": 0.8306752492653968, "market_dynamics": 1.557241, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.378472, "high": 14.182126, "low": 13.142104, "close": 13.85121, "volume": 6388757}, "trend_line": 11.583646, "activity_lines": {"activity_5": 13.394231, "activity_10": 12.845569, "activity_20": 12.226794, "activity_30": 11.936369}, "trend_signal": 1, "fair_value": 11.834598, "relative_strength": 1.362582, "rate_of_change": 0.9336825224990313, "market_dynamics": 1.603934, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.993032, "high": 13.993032, "low": 12.811188, "close": 12.905735, "volume": 2945697}, "trend_line": 11.654557, "activity_lines": {"activity_5": 13.315441, "activity_10": 12.936678, "activity_20": 12.329221, "activity_30": 12.021665}, "trend_signal": 1, "fair_value": 11.841101, "relative_strength": -6.615764, "rate_of_change": 0.6121647709192823, "market_dynamics": 1.464396, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.905735, "high": 13.47302, "low": 12.905735, "close": 13.142104, "volume": 1221840}, "trend_line": 11.731771, "activity_lines": {"activity_5": 13.271319, "activity_10": 13.042399, "activity_20": 12.44763, "activity_30": 12.117636}, "trend_signal": 1, "fair_value": 11.839557, "relative_strength": -2.965576, "rate_of_change": 0.6625219645843224, "market_dynamics": 1.258219, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.189378, "high": 13.47302, "low": 12.763914, "close": 13.425746, "volume": 1835191}, "trend_line": 11.820015, "activity_lines": {"activity_5": 13.309138, "activity_10": 13.16789, "activity_20": 12.584499, "activity_30": 12.226925}, "trend_signal": 1, "fair_value": 11.829175, "relative_strength": -3.755058, "rate_of_change": 0.7521797007459449, "market_dynamics": 1.080696, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.567568, "high": 13.614841, "low": 12.953009, "close": 13.425746, "volume": 1757670}, "trend_line": 11.901956, "activity_lines": {"activity_5": 13.328047, "activity_10": 13.260718, "activity_20": 12.710112, "activity_30": 12.33052}, "trend_signal": 1, "fair_value": 11.817427, "relative_strength": -6.263723, "rate_of_change": 0.6932393909821645, "market_dynamics": 0.904101, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.567568, "high": 13.662115, "low": 13.189378, "close": 13.3312, "volume": 1348309}, "trend_line": 11.977594, "activity_lines": {"activity_5": 13.321744, "activity_10": 13.307132, "activity_20": 12.815915, "activity_30": 12.42273}, "trend_signal": 1, "fair_value": 11.81327, "relative_strength": -9.564014, "rate_of_change": 0.6355089869261796, "market_dynamics": 0.819408, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.425747, "high": 13.70939, "low": 13.189378, "close": 13.378473, "volume": 2377773}, "trend_line": 12.053232, "activity_lines": {"activity_5": 13.365867, "activity_10": 13.340654, "activity_20": 12.91519, "activity_30": 12.513109}, "trend_signal": 1, "fair_value": 11.810782, "relative_strength": -8.06366, "rate_of_change": 0.6314957745270015, "market_dynamics": 0.809331, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.520295, "high": 13.898484, "low": 13.378472, "close": 13.662115, "volume": 2402644}, "trend_line": 12.136749, "activity_lines": {"activity_5": 13.47302, "activity_10": 13.405118, "activity_20": 13.029998, "activity_30": 12.616908}, "trend_signal": 1, "fair_value": 11.813117, "relative_strength": -7.908809, "rate_of_change": 0.692901289878105, "market_dynamics": 0.773391, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.662116, "high": 14.134852, "low": 13.567569, "close": 13.945759, "volume": 4028524}, "trend_line": 12.223418, "activity_lines": {"activity_5": 13.640055, "activity_10": 13.508261, "activity_20": 13.159213, "activity_30": 12.733618}, "trend_signal": 1, "fair_value": 11.816997, "relative_strength": -7.192913, "rate_of_change": 0.714103916955031, "market_dynamics": 0.808069, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.182127, "high": 14.182127, "low": 13.283925, "close": 13.283925, "volume": 2259912}, "trend_line": 12.281722, "activity_lines": {"activity_5": 13.55181, "activity_10": 13.476459, "activity_20": 13.211889, "activity_30": 12.802038}, "trend_signal": 1, "fair_value": 11.817455, "relative_strength": -7.28515, "rate_of_change": 0.4769860606910415, "market_dynamics": 0.573987, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.189378, "high": 13.378473, "low": 12.432997, "close": 12.763914, "volume": 1194056}, "trend_line": 12.328996, "activity_lines": {"activity_5": 13.299683, "activity_10": 13.354406, "activity_20": 13.207837, "activity_30": 12.833147}, "trend_signal": 1, "fair_value": 11.816491, "relative_strength": -7.664825, "rate_of_change": 0.3849134510616656, "market_dynamics": 0.157116, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.71664, "high": 12.953009, "low": 12.33845, "close": 12.763914, "volume": 919632}, "trend_line": 12.369966, "activity_lines": {"activity_5": 13.085376, "activity_10": 13.252123, "activity_20": 13.198157, "activity_30": 12.861206}, "trend_signal": 1, "fair_value": 11.816348, "relative_strength": -5.370764, "rate_of_change": 0.33230605314495787, "market_dynamics": -0.299498, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.669366, "high": 12.669366, "low": 11.109333, "close": 12.149356, "volume": 1949295}, "trend_line": 12.396755, "activity_lines": {"activity_5": 12.707186, "activity_10": 13.040681, "activity_20": 13.123195, "activity_30": 12.846974}, "trend_signal": 1, "fair_value": 11.814723, "relative_strength": -8.913212, "rate_of_change": 0.21656486363827387, "market_dynamics": -0.85977, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.007534, "high": 12.432998, "low": 11.865713, "close": 11.912987, "volume": 2728705}, "trend_line": 12.425119, "activity_lines": {"activity_5": 12.351057, "activity_10": 12.804312, "activity_20": 13.022119, "activity_30": 12.815763}, "trend_signal": 0, "fair_value": 11.812677, "relative_strength": -13.83993, "rate_of_change": 0.22880181144178321, "market_dynamics": -1.091372, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.007534, "high": 12.149356, "low": 11.912987, "close": 12.149356, "volume": 1132254}, "trend_line": 12.458211, "activity_lines": {"activity_5": 12.209236, "activity_10": 12.638424, "activity_20": 12.942204, "activity_30": 12.797972}, "trend_signal": 0, "fair_value": 11.812145, "relative_strength": -11.094647, "rate_of_change": 0.26633145324402846, "market_dynamics": -1.207067, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.196629, "high": 12.243903, "low": 11.818439, "close": 11.865713, "volume": 929346}, "trend_line": 12.486575, "activity_lines": {"activity_5": 12.048505, "activity_10": 12.444172, "activity_20": 12.833699, "activity_30": 12.759746}, "trend_signal": 0, "fair_value": 11.810888, "relative_strength": -13.29616, "rate_of_change": 0.22767313862319263, "market_dynamics": -1.279719, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.912987, "high": 11.912987, "low": 11.156607, "close": 11.156607, "volume": 1255693}, "trend_line": 12.492878, "activity_lines": {"activity_5": 11.711286, "activity_10": 12.147637, "activity_20": 12.659012, "activity_30": 12.673942}, "trend_signal": 0, "fair_value": 11.798529, "relative_strength": -14.918956, "rate_of_change": 0.05047821360140038, "market_dynamics": -1.366638, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.156607, "high": 11.58207, "low": 10.778416, "close": 11.487522, "volume": 1185844}, "trend_line": 12.508636, "activity_lines": {"activity_5": 11.591525, "activity_10": 11.951665, "activity_20": 12.521017, "activity_30": 12.60908}, "trend_signal": 0, "fair_value": 11.78829, "relative_strength": -13.389512, "rate_of_change": 0.12613586717167927, "market_dynamics": -1.436266, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.629344, "high": 12.102082, "low": 11.629344, "close": 11.865713, "volume": 894475}, "trend_line": 12.533849, "activity_lines": {"activity_5": 11.64195, "activity_10": 11.863994, "activity_20": 12.426019, "activity_30": 12.567601}, "trend_signal": 0, "fair_value": 11.781296, "relative_strength": -11.799023, "rate_of_change": 0.201564742950397, "market_dynamics": -1.389938, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.865713, "high": 12.102082, "low": 11.771166, "close": 12.007534, "volume": 556597}, "trend_line": 12.541728, "activity_lines": {"activity_5": 11.742801, "activity_10": 11.839927, "activity_20": 12.350607, "activity_30": 12.533645}, "trend_signal": 0, "fair_value": 11.773845, "relative_strength": -12.964596, "rate_of_change": 0.06286177534132457, "market_dynamics": -1.311181, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.007534, "high": 12.196629, "low": 11.960259, "close": 12.149356, "volume": 367023}, "trend_line": 12.560637, "activity_lines": {"activity_5": 11.90038, "activity_10": 11.864853, "activity_20": 12.295904, "activity_30": 12.508331}, "trend_signal": 0, "fair_value": 11.765936, "relative_strength": -9.5733, "rate_of_change": 0.15076869790190758, "market_dynamics": -1.143565, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.196629, "high": 12.858462, "low": 12.102082, "close": 12.763914, "volume": 1256509}, "trend_line": 12.607911, "activity_lines": {"activity_5": 12.243903, "activity_10": 12.012691, "activity_20": 12.307835, "activity_30": 12.521446}, "trend_signal": 0, "fair_value": 11.763607, "relative_strength": -7.248976, "rate_of_change": 0.3763662623161534, "market_dynamics": -0.833877, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.763915, "high": 13.85121, "low": 12.102082, "close": 13.520294, "volume": 3188707}, "trend_line": 12.678821, "activity_lines": {"activity_5": 12.732398, "activity_10": 12.298053, "activity_20": 12.392478, "activity_30": 12.580309}, "trend_signal": 0, "fair_value": 11.764085, "relative_strength": -3.983142, "rate_of_change": 0.5624246554405372, "market_dynamics": -0.322569, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.520294, "high": 13.614841, "low": 12.858462, "close": 13.094831, "volume": 1244945}, "trend_line": 12.727671, "activity_lines": {"activity_5": 12.943555, "activity_10": 12.481131, "activity_20": 12.434799, "activity_30": 12.607148}, "trend_signal": 0, "fair_value": 11.764644, "relative_strength": -6.128984, "rate_of_change": 0.38528819043980206, "market_dynamics": 0.043532, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.047557, "high": 13.047557, "low": 12.291176, "close": 12.858461, "volume": 720171}, "trend_line": 12.762338, "activity_lines": {"activity_5": 12.99398, "activity_10": 12.599745, "activity_20": 12.456185, "activity_30": 12.615586}, "trend_signal": 0, "fair_value": 11.762003, "relative_strength": -5.245013, "rate_of_change": 0.27237504803509527, "market_dynamics": 0.331434, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.905735, "high": 13.236651, "low": 12.71664, "close": 13.236651, "volume": 921587}, "trend_line": 12.798582, "activity_lines": {"activity_5": 13.11374, "activity_10": 12.774228, "activity_20": 12.51629, "activity_30": 12.646187}, "trend_signal": 0, "fair_value": 11.761224, "relative_strength": -5.40577, "rate_of_change": 0.2839918516497521, "market_dynamics": 0.503423, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.614842, "high": 13.614842, "low": 12.527545, "close": 12.763914, "volume": 2418425}, "trend_line": 12.815915, "activity_lines": {"activity_5": 13.003434, "activity_10": 12.837833, "activity_20": 12.531823, "activity_30": 12.643951}, "trend_signal": 0, "fair_value": 11.757135, "relative_strength": -5.297675, "rate_of_change": 0.1354290655011681, "market_dynamics": 0.490943, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.95301, "high": 13.189377, "low": 12.669367, "close": 13.047557, "volume": 547681}, "trend_line": 12.819067, "activity_lines": {"activity_5": 12.987676, "activity_10": 12.923785, "activity_20": 12.577295, "activity_30": 12.658895}, "trend_signal": 0, "fair_value": 11.754864, "relative_strength": -3.6564, "rate_of_change": 0.024594420296951434, "market_dynamics": 0.486181, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.047557, "high": 13.189378, "low": 12.527545, "close": 12.57482, "volume": 492390}, "trend_line": 12.800157, "activity_lines": {"activity_5": 12.845856, "activity_10": 12.895421, "activity_20": 12.580672, "activity_30": 12.643137}, "trend_signal": 0, "fair_value": 11.752651, "relative_strength": -4.245269, "rate_of_change": -0.14751463581553934, "market_dynamics": 0.447377, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.432997, "high": 12.574819, "low": 12.196629, "close": 12.385724, "volume": 477241}, "trend_line": 12.762338, "activity_lines": {"activity_5": 12.67567, "activity_10": 12.819783, "activity_20": 12.572568, "activity_30": 12.6164}, "trend_signal": 0, "fair_value": 11.748102, "relative_strength": -9.15101, "rate_of_change": -0.29545731353139426, "market_dynamics": 0.327922, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.385724, "high": 12.432997, "low": 12.007534, "close": 12.054808, "volume": 798035}, "trend_line": 12.702458, "activity_lines": {"activity_5": 12.426695, "activity_10": 12.677102, "activity_20": 12.537225, "activity_30": 12.570753}, "trend_signal": 0, "fair_value": 11.741713, "relative_strength": -10.568486, "rate_of_change": -0.46919302717103806, "market_dynamics": 0.123543, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.054808, "high": 12.858462, "low": 12.007534, "close": 12.007534, "volume": 866007}, "trend_line": 12.672518, "activity_lines": {"activity_5": 12.240751, "activity_10": 12.527545, "activity_20": 12.500757, "activity_30": 12.525919}, "trend_signal": 0, "fair_value": 11.733617, "relative_strength": -8.53329, "rate_of_change": -0.23570241287158641, "market_dynamics": -0.022555, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.054808, "high": 12.338451, "low": 12.007534, "close": 12.007534, "volume": 479391}, "trend_line": 12.634699, "activity_lines": {"activity_5": 12.105233, "activity_10": 12.391741, "activity_20": 12.46789, "activity_30": 12.483017}, "trend_signal": 0, "fair_value": 11.725522, "relative_strength": -11.199, "rate_of_change": -0.29843319220379655, "market_dynamics": -0.175825, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.007534, "high": 12.149356, "low": 11.865713, "close": 11.865713, "volume": 251292}, "trend_line": 12.582698, "activity_lines": {"activity_5": 11.991776, "activity_10": 12.257655, "activity_20": 12.422192, "activity_30": 12.433405}, "trend_signal": 0, "fair_value": 11.715113, "relative_strength": -10.424103, "rate_of_change": -0.4115729231064298, "market_dynamics": -0.39112, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.865713, "high": 12.054808, "low": 11.818439, "close": 11.960259, "volume": 268861}, "trend_line": 12.533849, "activity_lines": {"activity_5": 11.957108, "activity_10": 12.163108, "activity_20": 12.385724, "activity_30": 12.393247}, "trend_signal": 0, "fair_value": 11.704749, "relative_strength": -9.732099, "rate_of_change": -0.38822357494394755, "market_dynamics": -0.620952, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.865713, "high": 11.865713, "low": 11.534796, "close": 11.58207, "volume": 626554}, "trend_line": 12.475544, "activity_lines": {"activity_5": 11.824742, "activity_10": 12.016129, "activity_20": 12.314138, "activity_30": 12.331842}, "trend_signal": 0, "fair_value": 11.691399, "relative_strength": -12.735676, "rate_of_change": -0.46518032888381466, "market_dynamics": -0.891253, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.629344, "high": 11.771165, "low": 11.487522, "close": 11.771165, "volume": 381000}, "trend_line": 12.421967, "activity_lines": {"activity_5": 11.786923, "activity_10": 11.933615, "activity_20": 12.261912, "activity_30": 12.286398}, "trend_signal": 0, "fair_value": 11.680385, "relative_strength": -12.381922, "rate_of_change": -0.42945622251020776, "market_dynamics": -1.093321, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.771165, "high": 11.771165, "low": 11.487522, "close": 11.676619, "volume": 456026}, "trend_line": 12.355784, "activity_lines": {"activity_5": 11.733346, "activity_10": 11.85196, "activity_20": 12.197755, "activity_30": 12.238311}, "trend_signal": 0, "fair_value": 11.669045, "relative_strength": -12.579783, "rate_of_change": -0.5327900162671544, "market_dynamics": -1.158408, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.676619, "high": 11.676619, "low": 11.534796, "close": 11.629344, "volume": 689729}, "trend_line": 12.27857, "activity_lines": {"activity_5": 11.686073, "activity_10": 11.786637, "activity_20": 12.128195, "activity_30": 12.191444}, "trend_signal": 0, "fair_value": 11.659928, "relative_strength": -11.398238, "rate_of_change": -0.6249218989260388, "market_dynamics": -1.142691, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.629344, "high": 11.865713, "low": 11.629344, "close": 11.818439, "volume": 631576}, "trend_line": 12.229721, "activity_lines": {"activity_5": 11.717589, "activity_10": 11.772884, "activity_20": 12.077769, "activity_30": 12.161758}, "trend_signal": 0, "fair_value": 11.649217, "relative_strength": -11.868556, "rate_of_change": -0.39783948782309814, "market_dynamics": -1.025276, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.912987, "high": 13.473021, "low": 11.912987, "close": 12.57482, "volume": 5038247}, "trend_line": 12.223418, "activity_lines": {"activity_5": 12.010686, "activity_10": 11.90697, "activity_20": 12.100281, "activity_30": 12.184023}, "trend_signal": 0, "fair_value": 11.644477, "relative_strength": -3.333723, "rate_of_change": -0.05153837933015037, "market_dynamics": -0.545555, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.622093, "high": 13.709389, "low": 12.527545, "close": 13.236651, "volume": 2025370}, "trend_line": 12.239176, "activity_lines": {"activity_5": 12.458211, "activity_10": 12.151934, "activity_20": 12.183798, "activity_30": 12.249393}, "trend_signal": 0, "fair_value": 11.639768, "relative_strength": 4.029586, "rate_of_change": 0.12891647818965152, "market_dynamics": -0.045585, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.3312, "high": 13.3312, "low": 12.57482, "close": 13.236651, "volume": 2737416}, "trend_line": 12.275419, "activity_lines": {"activity_5": 12.808036, "activity_10": 12.37455, "activity_20": 12.265063, "activity_30": 12.313746}, "trend_signal": 0, "fair_value": 11.638147, "relative_strength": 6.84632, "rate_of_change": 0.29612287624590833, "market_dynamics": 0.499858, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.331199, "high": 13.520295, "low": 13.142103, "close": 13.425746, "volume": 1851761}, "trend_line": 12.325844, "activity_lines": {"activity_5": 13.116891, "activity_10": 12.6092, "activity_20": 12.365689, "activity_30": 12.387961}, "trend_signal": 1, "fair_value": 11.639424, "relative_strength": 7.093914, "rate_of_change": 0.4107802756060759, "market_dynamics": 1.018563, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.567568, "high": 13.567568, "low": 12.953009, "close": 13.094831, "volume": 938880}, "trend_line": 12.35736, "activity_lines": {"activity_5": 13.195681, "activity_10": 12.755319, "activity_20": 12.433223, "activity_30": 12.437573}, "trend_signal": 1, "fair_value": 11.638298, "relative_strength": 7.228543, "rate_of_change": 0.2556904014037487, "market_dynamics": 1.093334, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.953009, "high": 13.425747, "low": 12.953009, "close": 13.3312, "volume": 1199011}, "trend_line": 12.406209, "activity_lines": {"activity_5": 13.268168, "activity_10": 12.923785, "activity_20": 12.522143, "activity_30": 12.500401}, "trend_signal": 1, "fair_value": 11.639529, "relative_strength": 10.526764, "rate_of_change": 0.3953028802268493, "market_dynamics": 1.118177, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.007534, "high": 12.007534, "low": 9.880215, "close": 11.534797, "volume": 1710781}, "trend_line": 12.418816, "activity_lines": {"activity_5": 12.691428, "activity_10": 12.733831, "activity_20": 12.439526, "activity_30": 12.444181}, "trend_signal": 1, "fair_value": 11.629526, "relative_strength": 4.26436, "rate_of_change": 0.1016184718474366, "market_dynamics": 0.797119, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.629344, "high": 11.96026, "low": 11.345701, "close": 11.723891, "volume": 605002}, "trend_line": 12.426695, "activity_lines": {"activity_5": 12.291177, "activity_10": 12.582555, "activity_20": 12.380772, "activity_30": 12.399347}, "trend_signal": 0, "fair_value": 11.622139, "relative_strength": 6.637062, "rate_of_change": 0.06344405134918545, "market_dynamics": 0.426075, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.771166, "high": 11.818439, "low": 11.440249, "close": 11.818439, "volume": 295152}, "trend_line": 12.425119, "activity_lines": {"activity_5": 12.023292, "activity_10": 12.44761, "activity_20": 12.337325, "activity_30": 12.360105}, "trend_signal": 0, "fair_value": 11.6162, "relative_strength": 5.028165, "rate_of_change": -0.012682374517118363, "market_dynamics": 0.119437, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.818439, "high": 12.243903, "low": 11.723891, "close": 12.243903, "volume": 500665}, "trend_line": 12.432998, "activity_lines": {"activity_5": 12.004383, "activity_10": 12.386584, "activity_20": 12.338, "activity_30": 12.348413}, "trend_signal": 0, "fair_value": 11.614673, "relative_strength": 4.214107, "rate_of_change": 0.06341186752415877, "market_dynamics": -0.149077, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.243903, "high": 12.953008, "low": 12.102081, "close": 12.858461, "volume": 494001}, "trend_line": 12.456635, "activity_lines": {"activity_5": 12.247054, "activity_10": 12.42956, "activity_20": 12.39788, "activity_30": 12.375863}, "trend_signal": 0, "fair_value": 11.620735, "relative_strength": 8.89548, "rate_of_change": 0.19011504707071292, "market_dynamics": -0.108254, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.905735, "high": 13.094831, "low": 12.669366, "close": 12.669366, "volume": 583906}, "trend_line": 12.453483, "activity_lines": {"activity_5": 12.45821, "activity_10": 12.432998, "activity_20": 12.435924, "activity_30": 12.389587}, "trend_signal": 0, "fair_value": 11.625024, "relative_strength": 2.988282, "rate_of_change": -0.025303783887061337, "market_dynamics": -0.034332, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.669367, "high": 12.858463, "low": 12.574819, "close": 12.763914, "volume": 436059}, "trend_line": 12.42827, "activity_lines": {"activity_5": 12.625244, "activity_10": 12.463941, "activity_20": 12.479821, "activity_30": 12.409615}, "trend_signal": 0, "fair_value": 11.637218, "relative_strength": 4.896588, "rate_of_change": -0.20245741693308467, "market_dynamics": 0.066406, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.763914, "high": 12.811188, "low": 12.102081, "close": 12.102081, "volume": 772110}, "trend_line": 12.395179, "activity_lines": {"activity_5": 12.502332, "activity_10": 12.383145, "activity_20": 12.457085, "activity_30": 12.388571}, "trend_signal": 0, "fair_value": 11.643204, "relative_strength": 0.987196, "rate_of_change": -0.26625588275760725, "market_dynamics": -0.025926, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.149356, "high": 12.338451, "low": 11.912987, "close": 12.196629, "volume": 300240}, "trend_line": 12.373118, "activity_lines": {"activity_5": 12.392027, "activity_10": 12.343607, "activity_20": 12.442227, "activity_30": 12.375761}, "trend_signal": 0, "fair_value": 11.64755, "relative_strength": 0.50206, "rate_of_change": -0.1779804874137015, "market_dynamics": -0.250723, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.102082, "high": 12.338451, "low": 11.818439, "close": 11.912987, "volume": 213113}, "trend_line": 12.328996, "activity_lines": {"activity_5": 12.190326, "activity_10": 12.268829, "activity_20": 12.399231, "activity_30": 12.346075}, "trend_signal": 0, "fair_value": 11.65064, "relative_strength": -3.421778, "rate_of_change": -0.35659564549533734, "market_dynamics": -0.523937, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.96026, "high": 12.102082, "low": 11.676618, "close": 11.771165, "volume": 336092}, "trend_line": 12.295904, "activity_lines": {"activity_5": 12.004382, "activity_10": 12.19405, "activity_20": 12.341152, "activity_30": 12.310086}, "trend_signal": 0, "fair_value": 11.653663, "relative_strength": -4.247369, "rate_of_change": -0.26840790604522785, "market_dynamics": -0.798812, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.96026, "high": 12.622093, "low": 11.676618, "close": 12.622093, "volume": 985278}, "trend_line": 12.281722, "activity_lines": {"activity_5": 12.161962, "activity_10": 12.269688, "activity_20": 12.364113, "activity_30": 12.33113}, "trend_signal": 0, "fair_value": 11.663825, "relative_strength": 0.294292, "rate_of_change": -0.11533922190674159, "market_dynamics": -0.693273, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.669366, "high": 12.669366, "low": 11.912987, "close": 11.912987, "volume": 781081}, "trend_line": 12.259661, "activity_lines": {"activity_5": 12.092627, "activity_10": 12.200067, "activity_20": 12.315039, "activity_30": 12.307341}, "trend_signal": 0, "fair_value": 11.670845, "relative_strength": -5.031381, "rate_of_change": -0.17962464872597486, "market_dynamics": -0.640443, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.818439, "high": 12.196628, "low": 11.723891, "close": 11.865713, "volume": 419123}, "trend_line": 12.242327, "activity_lines": {"activity_5": 12.020141, "activity_10": 12.120132, "activity_20": 12.260111, "activity_30": 12.281925}, "trend_signal": 0, "fair_value": 11.683739, "relative_strength": -6.064753, "rate_of_change": -0.14139053273985275, "market_dynamics": -0.596848, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.865713, "high": 12.149356, "low": 11.771165, "close": 11.960259, "volume": 202023}, "trend_line": 12.239175, "activity_lines": {"activity_5": 12.001231, "activity_10": 12.064262, "activity_20": 12.213963, "activity_30": 12.263727}, "trend_signal": 0, "fair_value": 11.696396, "relative_strength": -7.646768, "rate_of_change": -0.025746739161599294, "market_dynamics": -0.472893, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.007533, "high": 12.243903, "low": 11.723891, "close": 12.196629, "volume": 666654}, "trend_line": 12.245479, "activity_lines": {"activity_5": 12.057959, "activity_10": 12.067701, "activity_20": 12.193252, "activity_30": 12.260982}, "trend_signal": 0, "fair_value": 11.710569, "relative_strength": -5.553036, "rate_of_change": 0.05150673962910153, "market_dynamics": -0.478131, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.243903, "high": 12.291177, "low": 11.771165, "close": 11.96026, "volume": 201677}, "trend_line": 12.243903, "activity_lines": {"activity_5": 12.007534, "activity_10": 12.036758, "activity_20": 12.154983, "activity_30": 12.242581}, "trend_signal": 0, "fair_value": 11.721261, "relative_strength": -7.445331, "rate_of_change": -0.012870055961061399, "market_dynamics": -0.508284, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.102081, "high": 12.243902, "low": 11.865713, "close": 12.007534, "volume": 237065}, "trend_line": 12.24863, "activity_lines": {"activity_5": 12.016989, "activity_10": 12.029022, "activity_20": 12.127294, "activity_30": 12.227331}, "trend_signal": 0, "fair_value": 11.730291, "relative_strength": -9.064247, "rate_of_change": 0.03860697034271518, "market_dynamics": -0.460153, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.96026, "high": 12.149356, "low": 11.865713, "close": 12.102081, "volume": 486482}, "trend_line": 12.253358, "activity_lines": {"activity_5": 12.051656, "activity_10": 12.040196, "activity_20": 12.115363, "activity_30": 12.217877}, "trend_signal": 0, "fair_value": 11.737877, "relative_strength": -9.310331, "rate_of_change": 0.038600235291620905, "market_dynamics": -0.455984, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.243903, "high": 12.439024, "low": 12.0, "close": 12.048781, "volume": 499167}, "trend_line": 12.268915, "activity_lines": {"activity_5": 12.052799, "activity_10": 12.043398, "activity_20": 12.103083, "activity_30": 12.204678}, "trend_signal": 0, "fair_value": 11.74395, "relative_strength": -7.459597, "rate_of_change": 0.12696111547544253, "market_dynamics": -0.542078, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.195122, "high": 12.292683, "low": 11.756098, "close": 11.902439, "volume": 368577}, "trend_line": 12.27329, "activity_lines": {"activity_5": 11.999259, "activity_10": 12.017523, "activity_20": 12.082973, "activity_30": 12.181035}, "trend_signal": 0, "fair_value": 11.749378, "relative_strength": -10.171256, "rate_of_change": 0.03565922495998687, "market_dynamics": -0.559352, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.853658, "high": 11.951219, "low": 11.609756, "close": 11.804878, "volume": 231054}, "trend_line": 12.277566, "activity_lines": {"activity_5": 11.932812, "activity_10": 11.971523, "activity_20": 12.05182, "activity_30": 12.150814}, "trend_signal": 0, "fair_value": 11.753009, "relative_strength": -11.700489, "rate_of_change": 0.0348398840082882, "market_dynamics": -0.571235, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.756098, "high": 11.902439, "low": 11.414634, "close": 11.512196, "volume": 498050}, "trend_line": 12.273661, "activity_lines": {"activity_5": 11.779163, "activity_10": 11.887166, "activity_20": 11.992407, "activity_30": 12.101436}, "trend_signal": 0, "fair_value": 11.756228, "relative_strength": -17.00203, "rate_of_change": -0.03180597848139935, "market_dynamics": -0.719325, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.512196, "high": 11.756098, "low": 11.414634, "close": 11.707317, "volume": 778138}, "trend_line": 12.269957, "activity_lines": {"activity_5": 11.723577, "activity_10": 11.845574, "activity_20": 11.953036, "activity_30": 12.064897}, "trend_signal": 0, "fair_value": 11.760991, "relative_strength": -15.728564, "rate_of_change": -0.030178444719964302, "market_dynamics": -0.73323, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.707317, "high": 11.902439, "low": 11.414634, "close": 11.463415, "volume": 1362042}, "trend_line": 12.23291, "activity_lines": {"activity_5": 11.613008, "activity_10": 11.762515, "activity_20": 11.892991, "activity_30": 12.012863}, "trend_signal": 0, "fair_value": 11.757162, "relative_strength": -17.234571, "rate_of_change": -0.301932598459794, "market_dynamics": -0.7362, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.463415, "high": 11.707317, "low": 11.414634, "close": 11.707317, "volume": 377450}, "trend_line": 12.181932, "activity_lines": {"activity_5": 11.622764, "activity_10": 11.732836, "activity_20": 11.862818, "activity_30": 11.978953}, "trend_signal": 0, "fair_value": 11.757239, "relative_strength": -18.947861, "rate_of_change": -0.41672831730144855, "market_dynamics": -0.932637, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.756098, "high": 11.756098, "low": 11.560976, "close": 11.560976, "volume": 82000}, "trend_line": 12.126076, "activity_lines": {"activity_5": 11.596748, "activity_10": 11.685446, "activity_20": 11.823288, "activity_30": 11.938892}, "trend_signal": 0, "fair_value": 11.762528, "relative_strength": -21.206076, "rate_of_change": -0.4585151189482945, "market_dynamics": -1.014933, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.512196, "high": 11.658537, "low": 11.073172, "close": 11.073172, "volume": 520891}, "trend_line": 12.047657, "activity_lines": {"activity_5": 11.424391, "activity_10": 11.556624, "activity_20": 11.74303, "activity_30": 11.870962}, "trend_signal": 0, "fair_value": 11.764104, "relative_strength": -24.119875, "rate_of_change": -0.6466972497945769, "market_dynamics": -1.263066, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.170732, "high": 11.268293, "low": 10.92683, "close": 11.219513, "volume": 271733}, "trend_line": 11.985146, "activity_lines": {"activity_5": 11.330082, "activity_10": 11.471397, "activity_20": 11.681608, "activity_30": 11.817534}, "trend_signal": 0, "fair_value": 11.772182, "relative_strength": -23.29499, "rate_of_change": -0.5188643733798105, "market_dynamics": -1.46826, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.219513, "high": 11.219513, "low": 10.682927, "close": 10.731708, "volume": 545500}, "trend_line": 11.898497, "activity_lines": {"activity_5": 11.105692, "activity_10": 11.313526, "activity_20": 11.578381, "activity_30": 11.736667}, "trend_signal": 0, "fair_value": 11.778012, "relative_strength": -27.980738, "rate_of_change": -0.7229699162613415, "market_dynamics": -1.464258, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.731708, "high": 11.219512, "low": 10.682927, "close": 11.121951, "volume": 232852}, "trend_line": 11.884735, "activity_lines": {"activity_5": 11.060163, "activity_10": 11.250555, "activity_20": 11.517946, "activity_30": 11.686567}, "trend_signal": 0, "fair_value": 11.785758, "relative_strength": -23.337872, "rate_of_change": -0.11566166718369224, "market_dynamics": -1.463115, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.121951, "high": 11.560976, "low": 10.926829, "close": 11.560976, "volume": 875320}, "trend_line": 11.879305, "activity_lines": {"activity_5": 11.2, "activity_10": 11.281597, "activity_20": 11.502414, "activity_30": 11.665679}, "trend_signal": 0, "fair_value": 11.79544, "relative_strength": -19.158369, "rate_of_change": -0.04568886054252547, "market_dynamics": -1.121671, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.414634, "high": 11.560976, "low": 11.121951, "close": 11.512196, "volume": 1176050}, "trend_line": 11.869097, "activity_lines": {"activity_5": 11.323578, "activity_10": 11.308205, "activity_20": 11.48729, "activity_30": 11.641995}, "trend_signal": 0, "fair_value": 11.803637, "relative_strength": -16.179954, "rate_of_change": -0.08593095303134686, "market_dynamics": -0.700439, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.365854, "high": 11.560977, "low": 11.219513, "close": 11.219513, "volume": 178089}, "trend_line": 11.83495, "activity_lines": {"activity_5": 11.320326, "activity_10": 11.281597, "activity_20": 11.446199, "activity_30": 11.600086}, "trend_signal": 0, "fair_value": 11.808787, "relative_strength": -21.358213, "rate_of_change": -0.2876966967242817, "market_dynamics": -0.520379, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.219513, "high": 11.219513, "low": 10.926829, "close": 11.170732, "volume": 386329}, "trend_line": 11.778693, "activity_lines": {"activity_5": 11.300814, "activity_10": 11.254989, "activity_20": 11.403539, "activity_30": 11.557233}, "trend_signal": 0, "fair_value": 11.81421, "relative_strength": -22.212144, "rate_of_change": -0.4753463259244752, "market_dynamics": -0.287787, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.073171, "high": 11.219513, "low": 10.731707, "close": 10.731708, "volume": 245201}, "trend_line": 11.714104, "activity_lines": {"activity_5": 11.105692, "activity_10": 11.153881, "activity_20": 11.322828, "activity_30": 11.489686}, "trend_signal": 0, "fair_value": 11.811841, "relative_strength": -25.415929, "rate_of_change": -0.5483545585235967, "market_dynamics": -0.552617, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.731707, "high": 10.97561, "low": 10.682927, "close": 10.878049, "volume": 274135}, "trend_line": 11.651242, "activity_lines": {"activity_5": 10.985366, "activity_10": 11.097118, "activity_20": 11.263029, "activity_30": 11.435747}, "trend_signal": 0, "fair_value": 11.809823, "relative_strength": -22.647917, "rate_of_change": -0.5366351536575128, "market_dynamics": -0.786147, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.97561, "high": 10.97561, "low": 10.682927, "close": 10.682927, "volume": 203537}, "trend_line": 11.603937, "activity_lines": {"activity_5": 10.845529, "activity_10": 11.017295, "activity_20": 11.189801, "activity_30": 11.373275}, "trend_signal": 0, "fair_value": 11.808312, "relative_strength": -25.875011, "rate_of_change": -0.40600821783634494, "market_dynamics": -0.891162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.731708, "high": 10.731708, "low": 10.195122, "close": 10.195122, "volume": 552806}, "trend_line": 11.53722, "activity_lines": {"activity_5": 10.598374, "activity_10": 10.855876, "activity_20": 11.076423, "activity_30": 11.282384}, "trend_signal": 0, "fair_value": 11.803381, "relative_strength": -30.728141, "rate_of_change": -0.5749514151964163, "market_dynamics": -1.057582, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.390244, "high": 10.536586, "low": 9.95122, "close": 10.097562, "volume": 816560}, "trend_line": 11.476706, "activity_lines": {"activity_5": 10.386992, "activity_10": 10.695344, "activity_20": 10.962834, "activity_30": 11.189503}, "trend_signal": 0, "fair_value": 11.798118, "relative_strength": -33.044352, "rate_of_change": -0.5245111040614594, "market_dynamics": -1.071592, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.097561, "high": 10.146342, "low": 9.756097, "close": 10.097562, "volume": 1200613}, "trend_line": 11.420919, "activity_lines": {"activity_5": 10.247155, "activity_10": 10.546342, "activity_20": 10.858537, "activity_30": 11.100526}, "trend_signal": 0, "fair_value": 11.791976, "relative_strength": -34.933125, "rate_of_change": -0.48608895270124086, "market_dynamics": -1.129351, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.146341, "high": 10.243903, "low": 9.902439, "close": 9.95122, "volume": 522331}, "trend_line": 11.33189, "activity_lines": {"activity_5": 10.100814, "activity_10": 10.389358, "activity_20": 10.748897, "activity_30": 11.005706}, "trend_signal": 0, "fair_value": 11.785189, "relative_strength": -36.518247, "rate_of_change": -0.7795257106717947, "market_dynamics": -1.150055, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95122, "high": 10.487805, "low": 9.95122, "close": 10.04878, "volume": 670381}, "trend_line": 11.26975, "activity_lines": {"activity_5": 10.048781, "activity_10": 10.27938, "activity_20": 10.657376, "activity_30": 10.922925}, "trend_signal": 0, "fair_value": 11.778734, "relative_strength": -35.628402, "rate_of_change": -0.5483639534093555, "market_dynamics": -1.157522, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.146341, "high": 10.341464, "low": 9.756098, "close": 9.902439, "volume": 1423174}, "trend_line": 11.204307, "activity_lines": {"activity_5": 9.990244, "activity_10": 10.169402, "activity_20": 10.558885, "activity_30": 10.834712}, "trend_signal": 0, "fair_value": 11.771049, "relative_strength": -35.532293, "rate_of_change": -0.5806961112713249, "market_dynamics": -1.045613, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.951219, "high": 10.0, "low": 9.756097, "close": 9.902439, "volume": 392723}, "trend_line": 11.135713, "activity_lines": {"activity_5": 9.95122, "activity_10": 10.083371, "activity_20": 10.46899, "activity_30": 10.75072}, "trend_signal": 0, "fair_value": 11.763656, "relative_strength": -38.521133, "rate_of_change": -0.6122110006446553, "market_dynamics": -1.20191, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.902438, "high": 10.146341, "low": 9.902438, "close": 10.04878, "volume": 345516}, "trend_line": 11.064118, "activity_lines": {"activity_5": 9.973984, "activity_10": 10.047007, "activity_20": 10.400465, "activity_30": 10.680595}, "trend_signal": 0, "fair_value": 11.757201, "relative_strength": -40.285577, "rate_of_change": -0.6429314404924076, "market_dynamics": -1.28163, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.097561, "high": 10.097562, "low": 9.853659, "close": 9.95122, "volume": 702384}, "trend_line": 10.99715, "activity_lines": {"activity_5": 9.96748, "activity_10": 10.005322, "activity_20": 10.330546, "activity_30": 10.608795}, "trend_signal": 0, "fair_value": 11.74895, "relative_strength": -37.035772, "rate_of_change": -0.6052719249740559, "market_dynamics": -1.314073, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.902439, "high": 9.902439, "low": 9.72683, "close": 9.746342, "volume": 793155}, "trend_line": 10.921777, "activity_lines": {"activity_5": 9.892683, "activity_10": 9.943237, "activity_20": 10.248781, "activity_30": 10.528098}, "trend_signal": 0, "fair_value": 11.740264, "relative_strength": -37.208222, "rate_of_change": -0.6853866683640673, "market_dynamics": -1.443807, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.707317, "high": 9.902439, "low": 9.707317, "close": 9.853659, "volume": 436682}, "trend_line": 10.84683, "activity_lines": {"activity_5": 9.873821, "activity_10": 9.917694, "activity_20": 10.183554, "activity_30": 10.459187}, "trend_signal": 0, "fair_value": 11.731094, "relative_strength": -35.970334, "rate_of_change": -0.6862161715991809, "market_dynamics": -1.311895, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.804878, "high": 9.804878, "low": 9.687805, "close": 9.756098, "volume": 328139}, "trend_line": 10.770407, "activity_lines": {"activity_5": 9.825691, "activity_10": 9.880621, "activity_20": 10.11554, "activity_30": 10.388818}, "trend_signal": 0, "fair_value": 11.722178, "relative_strength": -34.93339, "rate_of_change": -0.7045652969577298, "market_dynamics": -1.142029, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.678049, "high": 9.804878, "low": 9.668293, "close": 9.678049, "volume": 224153}, "trend_line": 10.696261, "activity_lines": {"activity_5": 9.761301, "activity_10": 9.835566, "activity_20": 10.044739, "activity_30": 10.318343}, "trend_signal": 0, "fair_value": 11.712468, "relative_strength": -33.510898, "rate_of_change": -0.6884233808434603, "market_dynamics": -1.082224, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.687805, "high": 9.902438, "low": 9.678049, "close": 9.853659, "volume": 181095}, "trend_line": 10.63122, "activity_lines": {"activity_5": 9.780163, "activity_10": 9.830067, "activity_20": 9.997538, "activity_30": 10.263981}, "trend_signal": 0, "fair_value": 11.703298, "relative_strength": -36.797225, "rate_of_change": -0.6080722974130776, "market_dynamics": -0.808298, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.902439, "high": 10.390244, "low": 9.902439, "close": 10.292684, "volume": 728302}, "trend_line": 10.59057, "activity_lines": {"activity_5": 9.951871, "activity_10": 9.906165, "activity_20": 10.000279, "activity_30": 10.24214}, "trend_signal": 0, "fair_value": 11.695479, "relative_strength": -35.593274, "rate_of_change": -0.382364394679079, "market_dynamics": -0.270747, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.243902, "high": 10.243902, "low": 9.756097, "close": 9.853659, "volume": 566152}, "trend_line": 10.528781, "activity_lines": {"activity_5": 9.940814, "activity_10": 9.898005, "activity_20": 9.967015, "activity_30": 10.194598}, "trend_signal": 0, "fair_value": 11.683088, "relative_strength": -40.789351, "rate_of_change": -0.5834341305519836, "market_dynamics": 0.08197, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.804878, "high": 9.804878, "low": 9.678049, "close": 9.756098, "volume": 258588}, "trend_line": 10.47187, "activity_lines": {"activity_5": 9.897236, "activity_10": 9.872994, "activity_20": 9.930964, "activity_30": 10.144747}, "trend_signal": 0, "fair_value": 11.673, "relative_strength": -40.445002, "rate_of_change": -0.5405279110658799, "market_dynamics": 0.396848, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.707317, "high": 9.804879, "low": 9.687805, "close": 9.804878, "volume": 521802}, "trend_line": 10.408456, "activity_lines": {"activity_5": 9.869919, "activity_10": 9.859513, "activity_20": 9.906295, "activity_30": 10.101716}, "trend_signal": 0, "fair_value": 11.662053, "relative_strength": -43.07987, "rate_of_change": -0.6055651951370659, "market_dynamics": 0.559995, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.853659, "high": 9.902439, "low": 9.629269, "close": 9.707317, "volume": 379110}, "trend_line": 10.346667, "activity_lines": {"activity_5": 9.801626, "activity_10": 9.832728, "activity_20": 9.876748, "activity_30": 10.056481}, "trend_signal": 0, "fair_value": 11.64931, "relative_strength": -42.035087, "rate_of_change": -0.5936423231264965, "market_dynamics": 0.353064, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.746342, "high": 9.756098, "low": 9.512195, "close": 9.570732, "volume": 570237}, "trend_line": 10.296586, "activity_lines": {"activity_5": 9.697561, "activity_10": 9.785544, "activity_20": 9.839768, "activity_30": 10.00642}, "trend_signal": 0, "fair_value": 11.638619, "relative_strength": -43.38562, "rate_of_change": -0.4840302679114007, "market_dynamics": 0.293947, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.629269, "low": 9.278049, "close": 9.629269, "volume": 800243}, "trend_line": 10.243578, "activity_lines": {"activity_5": 9.661139, "activity_10": 9.752195, "activity_20": 9.813659, "activity_30": 9.963368}, "trend_signal": 0, "fair_value": 11.627718, "relative_strength": -45.191892, "rate_of_change": -0.5148114141910743, "market_dynamics": 0.38798, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.629268, "high": 10.682927, "low": 9.531708, "close": 10.292684, "volume": 1205252}, "trend_line": 10.228943, "activity_lines": {"activity_5": 9.860814, "activity_10": 9.843548, "activity_20": 9.853427, "activity_30": 9.966536}, "trend_signal": 0, "fair_value": 11.619606, "relative_strength": -40.8751, "rate_of_change": -0.14287000108751235, "market_dynamics": 0.646946, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.097561, "high": 10.195122, "low": 9.756097, "close": 9.95122, "volume": 357706}, "trend_line": 10.189919, "activity_lines": {"activity_5": 9.910895, "activity_10": 9.86306, "activity_20": 9.859745, "activity_30": 9.948618}, "trend_signal": 0, "fair_value": 11.610183, "relative_strength": -40.671584, "rate_of_change": -0.38150569418560165, "market_dynamics": 0.776009, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.048781, "high": 10.048781, "low": 9.804878, "close": 10.0, "volume": 242313}, "trend_line": 10.137887, "activity_lines": {"activity_5": 9.96748, "activity_10": 9.886475, "activity_20": 9.871406, "activity_30": 9.936365}, "trend_signal": 0, "fair_value": 11.599609, "relative_strength": -42.380101, "rate_of_change": -0.5106223121106314, "market_dynamics": 0.90609, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.097562, "high": 10.097562, "low": 9.707317, "close": 9.853659, "volume": 613834}, "trend_line": 10.082602, "activity_lines": {"activity_5": 9.955773, "activity_10": 9.880621, "activity_20": 9.868897, "activity_30": 9.918028}, "trend_signal": 0, "fair_value": 11.586632, "relative_strength": -39.842347, "rate_of_change": -0.5453305999563774, "market_dynamics": 0.975475, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.853659, "high": 11.073172, "low": 9.756098, "close": 11.073172, "volume": 1811042}, "trend_line": 10.077724, "activity_lines": {"activity_5": 10.331708, "activity_10": 10.10448, "activity_20": 9.983462, "activity_30": 9.981936}, "trend_signal": 0, "fair_value": 11.580008, "relative_strength": -34.484178, "rate_of_change": -0.04838036848027638, "market_dynamics": 0.996227, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.243902, "high": 10.243902, "low": 10.243902, "close": 10.243902, "volume": 0}, "trend_line": 10.04683, "activity_lines": {"activity_5": 10.33496, "activity_10": 10.155388, "activity_20": 10.013473, "activity_30": 9.992657}, "trend_signal": 0, "fair_value": 11.570705, "relative_strength": -36.46201, "rate_of_change": -0.30655731393318547, "market_dynamics": 0.990067, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.292683, "high": 10.439024, "low": 9.902439, "close": 10.195122, "volume": 525341}, "trend_line": 10.028943, "activity_lines": {"activity_5": 10.325203, "activity_10": 10.188559, "activity_20": 10.037213, "activity_30": 10.002224}, "trend_signal": 0, "fair_value": 11.562845, "relative_strength": -31.744476, "rate_of_change": -0.17803625621215832, "market_dynamics": 0.998829, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.195122, "high": 10.341464, "low": 10.04878, "close": 10.195122, "volume": 393013}, "trend_line": 10.006179, "activity_lines": {"activity_5": 10.299187, "activity_10": 10.214634, "activity_20": 10.060256, "activity_30": 10.012946}, "trend_signal": 1, "fair_value": 11.554986, "relative_strength": -32.247719, "rate_of_change": -0.22698304297871122, "market_dynamics": 0.932758, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.292683, "high": 10.292683, "low": 9.756098, "close": 9.95122, "volume": 458357}, "trend_line": 9.981789, "activity_lines": {"activity_5": 10.178862, "activity_10": 10.187495, "activity_20": 10.058909, "activity_30": 10.0094}, "trend_signal": 1, "fair_value": 11.54527, "relative_strength": -31.94211, "rate_of_change": -0.24374938725361955, "market_dynamics": 0.692606, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.951219, "high": 10.1, "low": 9.853659, "close": 10.05, "volume": 275233}, "trend_line": 9.976952, "activity_lines": {"activity_5": 10.084959, "activity_10": 10.171397, "activity_20": 10.065993, "activity_30": 10.0138}, "trend_signal": 1, "fair_value": 11.536773, "relative_strength": -31.892072, "rate_of_change": -0.0484582473141681, "market_dynamics": 0.600704, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.94, "close": 9.94, "volume": 206701}, "trend_line": 9.9717, "activity_lines": {"activity_5": 10.022602, "activity_10": 10.12765, "activity_20": 10.061667, "activity_30": 10.011417}, "trend_signal": 1, "fair_value": 11.527864, "relative_strength": -33.890401, "rate_of_change": -0.05264132773216187, "market_dynamics": 0.458341, "expectation": {"probability": 48.158, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.329811, 11.055703, 10.918648, 10.781595, 10.690224, 11.062059, 11.014785, 10.872963, 10.825691, 10.825691, 10.589321, 10.636595, 10.82569, 10.967512, 10.778417, 11.062059, 11.109333, 11.109333, 11.20388, 11.345701, 11.44025, 11.345702, 11.534797, 11.345702, 11.014785, 11.203881, 11.014785, 11.062059, 11.014785, 11.156607, 11.818439, 11.487522, 11.392976, 11.392976, 11.676618, 11.818439, 12.102081, 12.243902, 13.142103, 13.236652, 13.378472, 13.993032, 12.905735, 13.189378, 13.567568, 13.567568, 13.425747, 13.520295, 13.662116, 14.182127, 13.189378, 12.71664, 12.669366, 12.007534, 12.007534, 12.196629, 11.912987, 11.156607, 11.629344, 11.865713, 12.007534, 12.196629, 12.763915, 13.520294, 13.047557, 12.905735, 13.614842, 12.95301, 13.047557, 12.432997, 12.385724, 12.054808, 12.054808, 12.007534, 11.865713, 11.865713, 11.629344, 11.771165, 11.676619, 11.629344, 11.912987, 12.622093, 13.3312, 13.331199, 13.567568, 12.953009, 12.007534, 11.629344, 11.771166, 11.818439, 12.243903, 12.905735, 12.669367, 12.763914, 12.149356, 12.102082, 11.96026, 11.96026, 12.669366, 11.818439, 11.865713, 12.007533, 12.243903, 12.102081, 11.96026, 12.243903, 12.195122, 11.853658, 11.756098, 11.512196, 11.707317, 11.463415, 11.756098, 11.512196, 11.170732, 11.219513, 10.731708, 11.121951, 11.414634, 11.365854, 11.219513, 11.073171, 10.731707, 10.97561, 10.731708, 10.390244, 10.097561, 10.146341, 9.95122, 10.146341, 9.951219, 9.902438, 10.097561, 9.902439, 9.707317, 9.804878, 9.678049, 9.687805, 9.902439, 10.243902, 9.804878, 9.707317, 9.853659, 9.746342, 9.6, 9.629268, 10.097561, 10.048781, 10.097562, 9.853659, 10.243902, 10.292683, 10.195122, 10.292683, 9.951219, 10.05], "highs": [11.421181, 11.101387, 10.918648, 10.827279, 11.20388, 11.062059, 11.014785, 10.967511, 10.920238, 10.825691, 10.731143, 10.967512, 11.062058, 11.20388, 11.156607, 11.251154, 11.109333, 11.203881, 11.345702, 11.771165, 11.487523, 11.58207, 11.582071, 11.44025, 11.251154, 11.203881, 11.014785, 11.109333, 11.203881, 12.007534, 12.71664, 11.723892, 11.534797, 11.676619, 11.865713, 12.33845, 12.527546, 13.09483, 13.567568, 13.614841, 14.182126, 13.993032, 13.47302, 13.47302, 13.614841, 13.662115, 13.70939, 13.898484, 14.134852, 14.182127, 13.378473, 12.953009, 12.669366, 12.432998, 12.149356, 12.243903, 11.912987, 11.58207, 12.102082, 12.102082, 12.196629, 12.858462, 13.85121, 13.614841, 13.047557, 13.236651, 13.614842, 13.189377, 13.189378, 12.574819, 12.432997, 12.858462, 12.338451, 12.149356, 12.054808, 11.865713, 11.771165, 11.771165, 11.676619, 11.865713, 13.473021, 13.709389, 13.3312, 13.520295, 13.567568, 13.425747, 12.007534, 11.96026, 11.818439, 12.243903, 12.953008, 13.094831, 12.858463, 12.811188, 12.338451, 12.338451, 12.102082, 12.622093, 12.669366, 12.196628, 12.149356, 12.243903, 12.291177, 12.243902, 12.149356, 12.439024, 12.292683, 11.951219, 11.902439, 11.756098, 11.902439, 11.707317, 11.756098, 11.658537, 11.268293, 11.219513, 11.219512, 11.560976, 11.560976, 11.560977, 11.219513, 11.219513, 10.97561, 10.97561, 10.731708, 10.536586, 10.146342, 10.243903, 10.487805, 10.341464, 10.0, 10.146341, 10.097562, 9.902439, 9.902439, 9.804878, 9.804878, 9.902438, 10.390244, 10.243902, 9.804878, 9.804879, 9.902439, 9.756098, 9.629269, 10.682927, 10.195122, 10.048781, 10.097562, 11.073172, 10.243902, 10.439024, 10.341464, 10.292683, 10.1, 10.1], "lows": [10.918649, 10.598856, 10.507486, 10.507486, 10.690224, 10.778415, 10.731144, 10.731144, 10.731142, 10.589321, 10.542048, 10.447501, 10.636594, 10.778417, 10.494775, 10.967511, 10.872964, 10.82569, 11.062058, 11.251153, 11.251154, 11.345702, 11.345702, 10.967511, 10.872964, 11.014785, 10.920238, 10.683869, 11.014785, 11.062059, 11.487522, 11.298428, 11.156607, 11.345702, 11.58207, 11.629345, 11.723892, 12.102081, 12.953008, 12.527545, 13.142104, 12.811188, 12.905735, 12.763914, 12.953009, 13.189378, 13.189378, 13.378472, 13.567569, 13.283925, 12.432997, 12.33845, 11.109333, 11.865713, 11.912987, 11.818439, 11.156607, 10.778416, 11.629344, 11.771166, 11.960259, 12.102082, 12.102082, 12.858462, 12.291176, 12.71664, 12.527545, 12.669367, 12.527545, 12.196629, 12.007534, 12.007534, 12.007534, 11.865713, 11.818439, 11.534796, 11.487522, 11.487522, 11.534796, 11.629344, 11.912987, 12.527545, 12.57482, 13.142103, 12.953009, 12.953009, 9.880215, 11.345701, 11.440249, 11.723891, 12.102081, 12.669366, 12.574819, 12.102081, 11.912987, 11.818439, 11.676618, 11.676618, 11.912987, 11.723891, 11.771165, 11.723891, 11.771165, 11.865713, 11.865713, 12.0, 11.756098, 11.609756, 11.414634, 11.414634, 11.414634, 11.414634, 11.560976, 11.073172, 10.92683, 10.682927, 10.682927, 10.926829, 11.121951, 11.219513, 10.926829, 10.731707, 10.682927, 10.682927, 10.195122, 9.95122, 9.756097, 9.902439, 9.95122, 9.756098, 9.756097, 9.902438, 9.853659, 9.72683, 9.707317, 9.687805, 9.668293, 9.678049, 9.902439, 9.756097, 9.678049, 9.687805, 9.629269, 9.512195, 9.278049, 9.531708, 9.756097, 9.804878, 9.707317, 9.756098, 10.243902, 9.902439, 10.04878, 9.756098, 9.853659, 9.94], "closes": [11.192757, 10.964334, 10.690225, 10.73591, 11.062058, 10.872964, 10.825689, 10.825689, 10.778417, 10.683869, 10.636595, 10.778417, 10.825689, 10.778417, 10.967512, 11.062058, 11.109333, 11.156607, 11.345702, 11.534797, 11.345702, 11.534797, 11.345702, 11.062058, 11.156607, 11.014785, 10.967512, 11.014785, 11.109333, 11.771165, 11.58207, 11.345702, 11.392975, 11.629344, 11.818439, 12.149356, 12.243903, 12.953009, 13.142104, 13.520294, 13.85121, 12.905735, 13.142104, 13.425746, 13.425746, 13.3312, 13.378473, 13.662115, 13.945759, 13.283925, 12.763914, 12.763914, 12.149356, 11.912987, 12.149356, 11.865713, 11.156607, 11.487522, 11.865713, 12.007534, 12.149356, 12.763914, 13.520294, 13.094831, 12.858461, 13.236651, 12.763914, 13.047557, 12.57482, 12.385724, 12.054808, 12.007534, 12.007534, 11.865713, 11.960259, 11.58207, 11.771165, 11.676619, 11.629344, 11.818439, 12.57482, 13.236651, 13.236651, 13.425746, 13.094831, 13.3312, 11.534797, 11.723891, 11.818439, 12.243903, 12.858461, 12.669366, 12.763914, 12.102081, 12.196629, 11.912987, 11.771165, 12.622093, 11.912987, 11.865713, 11.960259, 12.196629, 11.96026, 12.007534, 12.102081, 12.048781, 11.902439, 11.804878, 11.512196, 11.707317, 11.463415, 11.707317, 11.560976, 11.073172, 11.219513, 10.731708, 11.121951, 11.560976, 11.512196, 11.219513, 11.170732, 10.731708, 10.878049, 10.682927, 10.195122, 10.097562, 10.097562, 9.95122, 10.04878, 9.902439, 9.902439, 10.04878, 9.95122, 9.746342, 9.853659, 9.756098, 9.678049, 9.853659, 10.292684, 9.853659, 9.756098, 9.804878, 9.707317, 9.570732, 9.629269, 10.292684, 9.95122, 10.0, 9.853659, 11.073172, 10.243902, 10.195122, 10.195122, 9.95122, 10.05, 9.94], "volumes": [823174, 481626, 834921, 421374, 377872, 318446, 306773, 161715, 133447, 236170, 271691, 446234, 217794, 317102, 546497, 788260, 374803, 712197, 902147, 651036, 363498, 444468, 514301, 326332, 179670, 206060, 64250, 175505, 715557, 1418195, 3553967, 808626, 688698, 602245, 436881, 1183600, 1444482, 2642871, 3281012, 3427000, 6388757, 2945697, 1221840, 1835191, 1757670, 1348309, 2377773, 2402644, 4028524, 2259912, 1194056, 919632, 1949295, 2728705, 1132254, 929346, 1255693, 1185844, 894475, 556597, 367023, 1256509, 3188707, 1244945, 720171, 921587, 2418425, 547681, 492390, 477241, 798035, 866007, 479391, 251292, 268861, 626554, 381000, 456026, 689729, 631576, 5038247, 2025370, 2737416, 1851761, 938880, 1199011, 1710781, 605002, 295152, 500665, 494001, 583906, 436059, 772110, 300240, 213113, 336092, 985278, 781081, 419123, 202023, 666654, 201677, 237065, 486482, 499167, 368577, 231054, 498050, 778138, 1362042, 377450, 82000, 520891, 271733, 545500, 232852, 875320, 1176050, 178089, 386329, 245201, 274135, 203537, 552806, 816560, 1200613, 522331, 670381, 1423174, 392723, 345516, 702384, 793155, 436682, 328139, 224153, 181095, 728302, 566152, 258588, 521802, 379110, 570237, 800243, 1205252, 357706, 242313, 613834, 1811042, 0, 525341, 393013, 458357, 275233, 206701], "sma": {"5": [null, null, null, null, 10.9291, 10.8651, 10.8374, 10.8645, 10.873, 10.7973, 10.7501, 10.7406, 10.7406, 10.7406, 10.7973, 10.8824, 10.9486, 11.0148, 11.1282, 11.2417, 11.2984, 11.3835, 11.4213, 11.3646, 11.289, 11.2228, 11.1093, 11.0431, 11.0526, 11.1755, 11.289, 11.3646, 11.4402, 11.5443, 11.5537, 11.6672, 11.8468, 12.1588, 12.4614, 12.8017, 13.1421, 13.2745, 13.3123, 13.369, 13.3501, 13.2461, 13.3407, 13.4447, 13.5487, 13.5203, 13.4068, 13.2839, 12.9814, 12.5748, 12.3479, 12.1683, 11.8468, 11.7144, 11.705, 11.6766, 11.7333, 12.0548, 12.4614, 12.7072, 12.8774, 13.0948, 13.0948, 13.0003, 12.8963, 12.8017, 12.5654, 12.4141, 12.2061, 12.0643, 11.9792, 11.8846, 11.8373, 11.7712, 11.7239, 11.6955, 11.8941, 12.1872, 12.4992, 12.8585, 13.1137, 13.265, 12.9246, 12.6221, 12.3006, 12.1304, 12.0359, 12.2628, 12.4708, 12.5275, 12.5181, 12.329, 12.1494, 12.121, 12.0832, 12.017, 12.0264, 12.1115, 11.9792, 11.9981, 12.0454, 12.0631, 12.0042, 11.9731, 11.8741, 11.7951, 11.678, 11.639, 11.5902, 11.5024, 11.4049, 11.2585, 11.1415, 11.1415, 11.2293, 11.2293, 11.3171, 11.239, 11.1024, 10.9366, 10.7317, 10.5171, 10.3902, 10.2049, 10.078, 10.0195, 9.9805, 9.9707, 9.9707, 9.9102, 9.9005, 9.8712, 9.7971, 9.7776, 9.8868, 9.8868, 9.8868, 9.9122, 9.8829, 9.7385, 9.6937, 9.801, 9.8302, 9.8888, 9.9454, 10.2341, 10.2244, 10.2732, 10.3122, 10.3317, 10.1271, 10.0663], "10": [11.553666, 11.485139, 11.366359, 11.229305, 11.165982, 11.11116, 11.051611, 10.987493, 10.927785, 10.863191, 10.807575, 10.788983, 10.80253, 10.80678, 10.797326, 10.816235, 10.8446, 10.877691, 10.93442, 11.019513, 11.090423, 11.166061, 11.218063, 11.246427, 11.265336, 11.260609, 11.246427, 11.232245, 11.208608, 11.232245, 11.255881, 11.236972, 11.241699, 11.298428, 11.364611, 11.478068, 11.605707, 11.79953, 12.002807, 12.17772, 12.404634, 12.560637, 12.73555, 12.91519, 13.075921, 13.194105, 13.307562, 13.378473, 13.458838, 13.435201, 13.326472, 13.31229, 13.213015, 13.061739, 12.9341, 12.787551, 12.565365, 12.347905, 12.139901, 12.012262, 11.950806, 11.950806, 12.0879, 12.206084, 12.276995, 12.414088, 12.574819, 12.730823, 12.801733, 12.839552, 12.830097, 12.754459, 12.603183, 12.480272, 12.390451, 12.224993, 12.125718, 11.988625, 11.894077, 11.837349, 11.88935, 12.012261, 12.135173, 12.291176, 12.404634, 12.579547, 12.55591, 12.560637, 12.579547, 12.622093, 12.650457, 12.593729, 12.546455, 12.414088, 12.324268, 12.182447, 12.206084, 12.295904, 12.305359, 12.26754, 12.177719, 12.130446, 12.05008, 12.040626, 12.031171, 12.04475, 12.057878, 11.976156, 11.936077, 11.920237, 11.870553, 11.821622, 11.781693, 11.688257, 11.6, 11.468293, 11.390244, 11.365854, 11.365854, 11.317074, 11.287805, 11.190245, 11.121952, 11.082927, 10.980488, 10.917074, 10.814635, 10.653659, 10.507318, 10.37561, 10.248781, 10.180488, 10.087805, 9.994147, 9.96, 9.925854, 9.883903, 9.874147, 9.898537, 9.893659, 9.879025, 9.854635, 9.830244, 9.812683, 9.790244, 9.843903, 9.87122, 9.885854, 9.841952, 9.963903, 10.012683, 10.051708, 10.100488, 10.138537, 10.18061, 10.145342], "20": [11.510266, 11.494276, 11.45316, 11.400623, 11.387235, 11.355256, 11.311776, 11.291138, 11.263568, 11.21985, 11.180621, 11.137061, 11.084444, 11.018043, 10.981654, 10.963698, 10.948105, 10.932592, 10.931103, 10.941352, 10.948999, 10.977522, 11.010296, 11.026604, 11.031331, 11.038422, 11.045513, 11.054968, 11.071514, 11.125879, 11.173152, 11.201517, 11.229881, 11.272427, 11.314974, 11.369339, 11.426067, 11.515887, 11.605707, 11.704982, 11.830258, 11.898804, 11.988625, 12.106809, 12.220266, 12.336087, 12.456635, 12.589001, 12.730822, 12.80646, 12.865553, 12.936463, 12.974282, 12.988464, 13.00501, 12.990828, 12.936463, 12.863189, 12.799369, 12.723731, 12.638639, 12.631548, 12.650457, 12.633911, 12.605547, 12.60082, 12.570092, 12.539364, 12.470817, 12.425907, 12.390452, 12.352633, 12.345542, 12.343178, 12.333723, 12.319541, 12.350269, 12.359724, 12.347905, 12.33845, 12.359724, 12.38336, 12.369178, 12.385724, 12.397543, 12.40227, 12.340814, 12.274631, 12.236812, 12.229721, 12.269903, 12.302995, 12.340814, 12.352632, 12.364451, 12.380997, 12.380997, 12.42827, 12.442453, 12.444816, 12.414088, 12.362087, 12.298268, 12.227357, 12.177719, 12.113599, 12.131981, 12.13603, 12.120718, 12.093889, 12.024136, 11.976034, 11.915887, 11.864441, 11.815586, 11.756522, 11.724061, 11.671005, 11.650966, 11.618656, 11.579179, 11.505933, 11.451823, 11.385592, 11.290244, 11.192683, 11.10244, 11.009757, 10.936586, 10.846342, 10.768293, 10.685366, 10.604878, 10.538537, 10.470244, 10.421464, 10.349269, 10.263903, 10.202927, 10.134635, 10.063903, 10.017561, 9.959025, 9.903415, 9.875122, 9.884878, 9.877561, 9.88, 9.870244, 9.928781, 9.945854, 9.953171, 9.965366, 9.97561, 9.985427, 9.994622], "30": [11.381587, 11.380064, 11.367882, 11.355699, 11.355911, 11.34982, 11.336061, 11.326871, 11.310014, 11.294574, 11.276036, 11.259179, 11.236283, 11.202675, 11.190599, 11.175582, 11.15605, 11.153322, 11.153852, 11.153071, 11.150555, 11.146728, 11.128984, 11.094171, 11.076215, 11.062668, 11.047546, 11.032476, 11.023604, 11.038316, 11.051293, 11.064006, 11.087431, 11.117212, 11.142424, 11.184971, 11.232245, 11.303155, 11.381945, 11.476492, 11.583646, 11.654557, 11.731771, 11.820015, 11.901956, 11.977594, 12.053232, 12.136749, 12.223418, 12.281722, 12.328996, 12.369966, 12.396755, 12.425119, 12.458211, 12.486575, 12.492878, 12.508636, 12.533849, 12.541728, 12.560637, 12.607911, 12.678821, 12.727671, 12.762338, 12.798582, 12.815915, 12.819067, 12.800157, 12.762338, 12.702458, 12.672518, 12.634699, 12.582698, 12.533849, 12.475544, 12.421967, 12.355784, 12.27857, 12.229721, 12.223418, 12.239176, 12.275419, 12.325844, 12.35736, 12.406209, 12.418816, 12.426695, 12.425119, 12.432998, 12.456635, 12.453483, 12.42827, 12.395179, 12.373118, 12.328996, 12.295904, 12.281722, 12.259661, 12.242327, 12.239175, 12.245479, 12.243903, 12.24863, 12.253358, 12.268915, 12.27329, 12.277566, 12.273661, 12.269957, 12.23291, 12.181932, 12.126076, 12.047657, 11.985146, 11.898497, 11.884735, 11.879305, 11.869097, 11.83495, 11.778693, 11.714104, 11.651242, 11.603937, 11.53722, 11.476706, 11.420919, 11.33189, 11.26975, 11.204307, 11.135713, 11.064118, 10.99715, 10.921777, 10.84683, 10.770407, 10.696261, 10.63122, 10.59057, 10.528781, 10.47187, 10.408456, 10.346667, 10.296586, 10.243578, 10.228943, 10.189919, 10.137887, 10.082602, 10.077724, 10.04683, 10.028943, 10.006179, 9.981789, 9.976952, 9.9717], "50": [11.137022, 11.131539, 11.125144, 11.120575, 11.100601, 11.084154, 11.08595, 11.085918, 11.102301, 11.119534, 11.133995, 11.14855, 11.160396, 11.167642, 11.180498, 11.179711, 11.178043, 11.182802, 11.190429, 11.202752, 11.208552, 11.219048, 11.224848, 11.224061, 11.226079, 11.225261, 11.219842, 11.21811, 11.214614, 11.227096, 11.234882, 11.236114, 11.233722, 11.230576, 11.240349, 11.253085, 11.264057, 11.298348, 11.334594, 11.373835, 11.422436, 11.447559, 11.47284, 11.499226, 11.533835, 11.572036, 11.611181, 11.655086, 11.706492, 11.745574, 11.776997, 11.812989, 11.842171, 11.865713, 11.887459, 11.907314, 11.913932, 11.927169, 11.948915, 11.975388, 12.005643, 12.045353, 12.099245, 12.145574, 12.183392, 12.226884, 12.259976, 12.297795, 12.322377, 12.339396, 12.353578, 12.363033, 12.376269, 12.392342, 12.408416, 12.419761, 12.435834, 12.449071, 12.459471, 12.460417, 12.480272, 12.518091, 12.554964, 12.590892, 12.61642, 12.640057, 12.625875, 12.601292, 12.574819, 12.549291, 12.529436, 12.524709, 12.517145, 12.490672, 12.46609, 12.437725, 12.405579, 12.384779, 12.344123, 12.315759, 12.299686, 12.28834, 12.284558, 12.286449, 12.285504, 12.289165, 12.304082, 12.310429, 12.303358, 12.297354, 12.283635, 12.262503, 12.223317, 12.182884, 12.150105, 12.100006, 12.067167, 12.037435, 12.016183, 11.992858, 11.975177, 11.94966, 11.927071, 11.903415, 11.868112, 11.838422, 11.80495, 11.770442, 11.738831, 11.700511, 11.647063, 11.583306, 11.517597, 11.444009, 11.379186, 11.307684, 11.270549, 11.233144, 11.202629, 11.154824, 11.092777, 11.035487, 10.974355, 10.923728, 10.872381, 10.839975, 10.803576, 10.751134, 10.709947, 10.694097, 10.659769, 10.619739, 10.584437, 10.54331, 10.502269, 10.460093], "200": [11.107943, 11.125002, 11.140606, 11.156608, 11.173858, 11.188841, 11.204312, 11.220507, 11.236211, 11.248288, 11.26064, 11.274681, 11.288234, 11.300272, 11.314236, 11.328545, 11.343005, 11.357488, 11.373172, 11.390356, 11.40148, 11.416533, 11.430981, 11.443713, 11.456235, 11.477084, 11.499189, 11.521189, 11.543022, 11.564414, 11.582686, 11.601056, 11.615613, 11.631138, 11.649613, 11.670679, 11.683737, 11.697356, 11.701479, 11.680215, 11.67936, 11.673137, 11.677047, 11.688768, 11.700063, 11.71259, 11.716617, 11.727389, 11.743415, 11.755919, 11.767953, 11.777005, 11.78341, 11.793747, 11.805693, 11.810253, 11.814038, 11.816921, 11.823399, 11.829734, 11.836352, 11.846043, 11.858876, 11.870434, 11.881237, 11.893504, 11.90213, 11.910255, 11.919213, 11.929144, 11.939978, 11.951001, 11.961811, 11.969568, 11.977158, 11.982432, 11.987798, 11.993544, 11.997349, 12.002525, 12.009139, 12.01544, 12.015134, 12.005331, 11.995792, 12.002992, 11.993751, 11.977144, 11.959944, 11.951265, 11.946724, 11.943582, 11.940699, 11.935147, 11.931559, 11.927192, 11.924034, 11.925983, 11.924387, 11.923406, 11.917784, 11.913344, 11.908361, 11.902549, 11.896144, 11.890751, 11.883035, 11.877021, 11.86823, 11.859976, 11.850284, 11.841811, 11.835016, 11.824905, 11.815745, 11.803051, 11.792309, 11.782666, 11.772342, 11.760116, 11.748523, 11.734953, 11.724086, 11.710053, 11.694458, 11.675089, 11.65813, 11.641753, 11.625644, 11.609461, 11.593497, 11.579359, 11.565391, 11.551712, 11.541416, 11.530195, 11.524277, 11.517704, 11.511575, 11.503688, 11.495971, 11.489811, 11.484258, 11.48284, 11.481058, 11.482593, 11.480888, 11.477894, 11.472569, 11.472427, 11.468368, 11.463152, 11.459077, 11.454012, 11.443958, 11.435182]}, "ema": {"5": [null, null, null, null, 10.9291, 10.9104, 10.8822, 10.8633, 10.835, 10.7846, 10.7353, 10.7497, 10.775, 10.7761, 10.8399, 10.914, 10.9791, 11.0383, 11.1407, 11.2721, 11.2966, 11.376, 11.3659, 11.2646, 11.2286, 11.1573, 11.0941, 11.0676, 11.0815, 11.3114, 11.4016, 11.383, 11.3863, 11.4673, 11.5844, 11.7727, 11.9298, 12.2708, 12.5613, 12.8809, 13.2044, 13.1048, 13.1172, 13.2201, 13.2886, 13.3028, 13.328, 13.4394, 13.6082, 13.5001, 13.2547, 13.0911, 12.7772, 12.4891, 12.3759, 12.2058, 11.8561, 11.7332, 11.7774, 11.8541, 11.9525, 12.223, 12.6554, 12.8019, 12.8207, 12.9594, 12.8942, 12.9453, 12.8218, 12.6765, 12.4692, 12.3153, 12.2127, 12.0971, 12.0515, 11.895, 11.8537, 11.7947, 11.7396, 11.7659, 12.0355, 12.4359, 12.7028, 12.9438, 12.9941, 13.1065, 12.5826, 12.2964, 12.1371, 12.1727, 12.4013, 12.4906, 12.5817, 12.4218, 12.3468, 12.2022, 12.0585, 12.2464, 12.1352, 12.0454, 12.017, 12.0769, 12.038, 12.0279, 12.0526, 12.0513, 12.0017, 11.9361, 11.7948, 11.7656, 11.6649, 11.679, 11.6397, 11.4508, 11.3737, 11.1597, 11.1471, 11.2851, 11.3608, 11.3137, 11.266, 11.0879, 11.018, 10.9063, 10.6692, 10.4787, 10.3516, 10.2182, 10.1617, 10.0753, 10.0177, 10.028, 10.0024, 9.9171, 9.8959, 9.8493, 9.7922, 9.8127, 9.9727, 9.933, 9.874, 9.851, 9.8031, 9.7256, 9.6935, 9.8932, 9.9126, 9.9417, 9.9124, 10.2993, 10.2808, 10.2523, 10.2332, 10.1392, 10.1095, 10.053], "10": [null, null, null, null, null, null, null, null, null, 10.8632, 10.822, 10.8141, 10.8162, 10.8093, 10.8381, 10.8788, 10.9207, 10.9636, 11.0331, 11.1243, 11.1646, 11.2319, 11.2526, 11.2179, 11.2068, 11.1719, 11.1347, 11.1129, 11.1123, 11.2321, 11.2957, 11.3048, 11.3208, 11.3769, 11.4572, 11.583, 11.7032, 11.9304, 12.1507, 12.3997, 12.6637, 12.7077, 12.7867, 12.9029, 12.9979, 13.0585, 13.1167, 13.2159, 13.3486, 13.3368, 13.2327, 13.1474, 12.966, 12.7745, 12.6608, 12.5163, 12.2691, 12.127, 12.0795, 12.0664, 12.0815, 12.2056, 12.4446, 12.5628, 12.6166, 12.7293, 12.7356, 12.7923, 12.7528, 12.686, 12.5713, 12.4688, 12.3849, 12.2905, 12.2305, 12.1126, 12.0505, 11.9825, 11.9183, 11.9002, 12.0228, 12.2435, 12.4241, 12.6062, 12.695, 12.8107, 12.5787, 12.4233, 12.3133, 12.3007, 12.4021, 12.4507, 12.5077, 12.4339, 12.3908, 12.3039, 12.207, 12.2825, 12.2153, 12.1518, 12.1169, 12.1314, 12.1003, 12.0834, 12.0868, 12.0799, 12.0476, 12.0035, 11.9142, 11.8766, 11.8014, 11.7843, 11.7437, 11.6218, 11.5487, 11.4001, 11.3495, 11.388, 11.4106, 11.3758, 11.3385, 11.2282, 11.1645, 11.077, 10.9166, 10.7677, 10.6459, 10.5196, 10.434, 10.3373, 10.2583, 10.2202, 10.1713, 10.094, 10.0503, 9.9968, 9.9389, 9.9234, 9.9905, 9.9656, 9.9275, 9.9052, 9.8692, 9.815, 9.7812, 9.8742, 9.8882, 9.9085, 9.8986, 10.1121, 10.1361, 10.1468, 10.1556, 10.1184, 10.106, 10.0758], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9414, 10.9799, 11.0328, 11.0626, 11.0625, 11.0715, 11.0661, 11.0567, 11.0527, 11.0581, 11.126, 11.1694, 11.1862, 11.2059, 11.2462, 11.3007, 11.3816, 11.4637, 11.6055, 11.7519, 11.9203, 12.1042, 12.1805, 12.2721, 12.382, 12.4814, 12.5623, 12.64, 12.7374, 12.8525, 12.8936, 12.8812, 12.87, 12.8014, 12.7168, 12.6628, 12.5868, 12.4506, 12.3589, 12.3119, 12.2829, 12.2702, 12.3172, 12.4318, 12.495, 12.5296, 12.5969, 12.6128, 12.6542, 12.6467, 12.6218, 12.5678, 12.5145, 12.4662, 12.409, 12.3663, 12.2916, 12.242, 12.1882, 12.1349, 12.1048, 12.1496, 12.2531, 12.3468, 12.4495, 12.511, 12.5891, 12.4887, 12.4159, 12.359, 12.348, 12.3966, 12.4226, 12.4551, 12.4215, 12.4001, 12.3537, 12.2982, 12.329, 12.2894, 12.2491, 12.2216, 12.2192, 12.1945, 12.1767, 12.1696, 12.1581, 12.1338, 12.1024, 12.0462, 12.0139, 11.9615, 11.9373, 11.9015, 11.8226, 11.7651, 11.6667, 11.6148, 11.6097, 11.6004, 11.5641, 11.5267, 11.451, 11.3964, 11.3285, 11.2205, 11.1136, 11.0168, 10.9153, 10.8328, 10.7442, 10.664, 10.6054, 10.5431, 10.4672, 10.4088, 10.3466, 10.283, 10.2421, 10.2469, 10.2094, 10.1663, 10.1319, 10.0914, 10.0418, 10.0025, 10.0302, 10.0227, 10.0205, 10.0046, 10.1064, 10.1195, 10.1267, 10.1332, 10.1159, 10.1096, 10.0934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0383, 11.0734, 11.091, 11.1104, 11.1439, 11.1874, 11.2495, 11.3136, 11.4194, 11.5306, 11.6589, 11.8004, 11.8717, 11.9536, 12.0486, 12.1375, 12.2145, 12.2896, 12.3781, 12.4793, 12.5312, 12.5462, 12.5602, 12.5337, 12.4937, 12.4715, 12.4324, 12.3501, 12.2944, 12.2668, 12.25, 12.2435, 12.2771, 12.3573, 12.4049, 12.4342, 12.4859, 12.5039, 12.539, 12.5413, 12.5312, 12.5005, 12.4687, 12.4389, 12.402, 12.3735, 12.3224, 12.2868, 12.2475, 12.2076, 12.1825, 12.2078, 12.2742, 12.3363, 12.4066, 12.451, 12.5078, 12.445, 12.3985, 12.361, 12.3535, 12.3861, 12.4043, 12.4275, 12.4065, 12.393, 12.362, 12.3239, 12.3431, 12.3154, 12.2864, 12.2653, 12.2609, 12.2415, 12.2264, 12.2184, 12.2075, 12.1878, 12.1631, 12.1211, 12.0944, 12.0537, 12.0313, 12.001, 11.9411, 11.8946, 11.8195, 11.7745, 11.7608, 11.7447, 11.7108, 11.676, 11.6151, 11.5675, 11.5105, 11.4256, 11.3399, 11.2598, 11.1753, 11.1027, 11.0252, 10.9528, 10.8945, 10.8336, 10.7635, 10.7048, 10.6436, 10.5813, 10.5343, 10.5187, 10.4758, 10.4294, 10.3891, 10.3451, 10.2952, 10.2522, 10.2548, 10.2352, 10.22, 10.1964, 10.253, 10.2524, 10.2487, 10.2452, 10.2263, 10.2149, 10.1972], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7456, 11.7855, 11.8239, 11.8367, 11.8397, 11.8518, 11.8523, 11.8251, 11.8118, 11.8139, 11.8215, 11.8344, 11.8708, 11.9355, 11.981, 12.0154, 12.0633, 12.0908, 12.1283, 12.1458, 12.1552, 12.1513, 12.1456, 12.1402, 12.1295, 12.1228, 12.1016, 12.0887, 12.0725, 12.0551, 12.0458, 12.0666, 12.1125, 12.1566, 12.2063, 12.2412, 12.2839, 12.2545, 12.2337, 12.2174, 12.2185, 12.2436, 12.2603, 12.28, 12.273, 12.27, 12.256, 12.237, 12.2521, 12.2388, 12.2242, 12.2138, 12.2132, 12.2033, 12.1956, 12.1919, 12.1863, 12.1752, 12.1606, 12.1352, 12.1184, 12.0928, 12.0776, 12.0574, 12.0188, 11.9874, 11.9382, 11.9062, 11.8926, 11.8777, 11.8519, 11.8252, 11.7823, 11.7469, 11.7051, 11.6459, 11.5852, 11.5269, 11.4651, 11.4095, 11.3504, 11.2936, 11.2448, 11.1941, 11.1373, 11.087, 11.0348, 10.9816, 10.9374, 10.9121, 10.8706, 10.8269, 10.7868, 10.7444, 10.6984, 10.6565, 10.6422, 10.6151, 10.591, 10.5621, 10.5821, 10.5689, 10.5542, 10.5401, 10.517, 10.4987, 10.4768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.317629, 11.186666, 10.99479, 10.869918, 10.896402, 10.877704, 10.864568, 10.860675, 10.831993, 10.768961, 10.715385, 10.72484, 10.753204, 10.76581, 10.841448, 10.929692, 11.00533, 11.074665, 11.184971, 11.320489, 11.355157, 11.433946, 11.42134, 11.301579, 11.232245, 11.140849, 11.055756, 11.02424, 11.046301, 11.285821, 11.421339, 11.440249, 11.449704, 11.512735, 11.604131, 11.802681, 11.994928, 12.363663, 12.691428, 13.044405, 13.394231, 13.315441, 13.271319, 13.309138, 13.328047, 13.321744, 13.365867, 13.47302, 13.640055, 13.55181, 13.299683, 13.085376, 12.707186, 12.351057, 12.209236, 12.048505, 11.711286, 11.591525, 11.64195, 11.742801, 11.90038, 12.243903, 12.732398, 12.943555, 12.99398, 13.11374, 13.003434, 12.987676, 12.845856, 12.67567, 12.426695, 12.240751, 12.105233, 11.991776, 11.957108, 11.824742, 11.786923, 11.733346, 11.686073, 11.717589, 12.010686, 12.458211, 12.808036, 13.116891, 13.195681, 13.268168, 12.691428, 12.291177, 12.023292, 12.004383, 12.247054, 12.45821, 12.625244, 12.502332, 12.392027, 12.190326, 12.004382, 12.161962, 12.092627, 12.020141, 12.001231, 12.057959, 12.007534, 12.016989, 12.051656, 12.052799, 11.999259, 11.932812, 11.779163, 11.723577, 11.613008, 11.622764, 11.596748, 11.424391, 11.330082, 11.105692, 11.060163, 11.2, 11.323578, 11.320326, 11.300814, 11.105692, 10.985366, 10.845529, 10.598374, 10.386992, 10.247155, 10.100814, 10.048781, 9.990244, 9.95122, 9.973984, 9.96748, 9.892683, 9.873821, 9.825691, 9.761301, 9.780163, 9.951871, 9.940814, 9.897236, 9.869919, 9.801626, 9.697561, 9.661139, 9.860814, 9.910895, 9.96748, 9.955773, 10.331708, 10.33496, 10.325203, 10.299187, 10.178862, 10.084959, 10.022602], "10": [11.441947, 11.334795, 11.190265, 11.075638, 11.04523, 10.991954, 10.94005, 10.898973, 10.860959, 10.816611, 10.775411, 10.77011, 10.776784, 10.7724, 10.801624, 10.849757, 10.903047, 10.959776, 11.044869, 11.154028, 11.213335, 11.29413, 11.326792, 11.298428, 11.282097, 11.236542, 11.183252, 11.141135, 11.118788, 11.221071, 11.284675, 11.301006, 11.329371, 11.399851, 11.494399, 11.63708, 11.776323, 12.021287, 12.265391, 12.541298, 12.845569, 12.936678, 13.042399, 13.16789, 13.260718, 13.307132, 13.340654, 13.405118, 13.508261, 13.476459, 13.354406, 13.252123, 13.040681, 12.804312, 12.638424, 12.444172, 12.147637, 11.951665, 11.863994, 11.839927, 11.864853, 12.012691, 12.298053, 12.481131, 12.599745, 12.774228, 12.837833, 12.923785, 12.895421, 12.819783, 12.677102, 12.527545, 12.391741, 12.257655, 12.163108, 12.016129, 11.933615, 11.85196, 11.786637, 11.772884, 11.90697, 12.151934, 12.37455, 12.6092, 12.755319, 12.923785, 12.733831, 12.582555, 12.44761, 12.386584, 12.42956, 12.432998, 12.463941, 12.383145, 12.343607, 12.268829, 12.19405, 12.269688, 12.200067, 12.120132, 12.064262, 12.067701, 12.036758, 12.029022, 12.040196, 12.043398, 12.017523, 11.971523, 11.887166, 11.845574, 11.762515, 11.732836, 11.685446, 11.556624, 11.471397, 11.313526, 11.250555, 11.281597, 11.308205, 11.281597, 11.254989, 11.153881, 11.097118, 11.017295, 10.855876, 10.695344, 10.546342, 10.389358, 10.27938, 10.169402, 10.083371, 10.047007, 10.005322, 9.943237, 9.917694, 9.880621, 9.835566, 9.830067, 9.906165, 9.898005, 9.872994, 9.859513, 9.832728, 9.785544, 9.752195, 9.843548, 9.86306, 9.886475, 9.880621, 10.10448, 10.155388, 10.188559, 10.214634, 10.187495, 10.171397, 10.12765], "20": [11.499715, 11.447721, 11.371145, 11.302836, 11.270591, 11.221613, 11.171178, 11.124884, 11.076054, 11.020844, 10.965296, 10.926991, 10.897337, 10.868191, 10.863379, 10.871036, 10.884906, 10.904763, 10.944107, 11.001602, 11.040111, 11.095902, 11.130966, 11.135896, 11.148277, 11.146702, 11.139948, 11.137022, 11.142199, 11.208833, 11.25228, 11.268713, 11.286947, 11.324991, 11.376992, 11.456457, 11.539749, 11.685172, 11.84005, 12.022392, 12.226794, 12.329221, 12.44763, 12.584499, 12.710112, 12.815915, 12.91519, 13.029998, 13.159213, 13.211889, 13.207837, 13.198157, 13.123195, 13.022119, 12.942204, 12.833699, 12.659012, 12.521017, 12.426019, 12.350607, 12.295904, 12.307835, 12.392478, 12.434799, 12.456185, 12.51629, 12.531823, 12.577295, 12.580672, 12.572568, 12.537225, 12.500757, 12.46789, 12.422192, 12.385724, 12.314138, 12.261912, 12.197755, 12.128195, 12.077769, 12.100281, 12.183798, 12.265063, 12.365689, 12.433223, 12.522143, 12.439526, 12.380772, 12.337325, 12.338, 12.39788, 12.435924, 12.479821, 12.457085, 12.442227, 12.399231, 12.341152, 12.364113, 12.315039, 12.260111, 12.213963, 12.193252, 12.154983, 12.127294, 12.115363, 12.103083, 12.082973, 12.05182, 11.992407, 11.953036, 11.892991, 11.862818, 11.823288, 11.74303, 11.681608, 11.578381, 11.517946, 11.502414, 11.48729, 11.446199, 11.403539, 11.322828, 11.263029, 11.189801, 11.076423, 10.962834, 10.858537, 10.748897, 10.657376, 10.558885, 10.46899, 10.400465, 10.330546, 10.248781, 10.183554, 10.11554, 10.044739, 9.997538, 10.000279, 9.967015, 9.930964, 9.906295, 9.876748, 9.839768, 9.813659, 9.853427, 9.859745, 9.871406, 9.868897, 9.983462, 10.013473, 10.037213, 10.060256, 10.058909, 10.065993, 10.061667], "30": [11.463623, 11.436704, 11.392198, 11.351426, 11.332481, 11.301323, 11.267508, 11.234581, 11.199197, 11.1588, 11.11635, 11.084246, 11.056279, 11.026739, 11.011567, 11.003274, 10.999, 10.999036, 11.011447, 11.036024, 11.048452, 11.073242, 11.086079, 11.081761, 11.085789, 11.081826, 11.075687, 11.073574, 11.078532, 11.126762, 11.161843, 11.180837, 11.202061, 11.237023, 11.282263, 11.347227, 11.415545, 11.526562, 11.645204, 11.783162, 11.936369, 12.021665, 12.117636, 12.226925, 12.33052, 12.42273, 12.513109, 12.616908, 12.733618, 12.802038, 12.833147, 12.861206, 12.846974, 12.815763, 12.797972, 12.759746, 12.673942, 12.60908, 12.567601, 12.533645, 12.508331, 12.521446, 12.580309, 12.607148, 12.615586, 12.646187, 12.643951, 12.658895, 12.643137, 12.6164, 12.570753, 12.525919, 12.483017, 12.433405, 12.393247, 12.331842, 12.286398, 12.238311, 12.191444, 12.161758, 12.184023, 12.249393, 12.313746, 12.387961, 12.437573, 12.500401, 12.444181, 12.399347, 12.360105, 12.348413, 12.375863, 12.389587, 12.409615, 12.388571, 12.375761, 12.346075, 12.310086, 12.33113, 12.307341, 12.281925, 12.263727, 12.260982, 12.242581, 12.227331, 12.217877, 12.204678, 12.181035, 12.150814, 12.101436, 12.064897, 12.012863, 11.978953, 11.938892, 11.870962, 11.817534, 11.736667, 11.686567, 11.665679, 11.641995, 11.600086, 11.557233, 11.489686, 11.435747, 11.373275, 11.282384, 11.189503, 11.100526, 11.005706, 10.922925, 10.834712, 10.75072, 10.680595, 10.608795, 10.528098, 10.459187, 10.388818, 10.318343, 10.263981, 10.24214, 10.194598, 10.144747, 10.101716, 10.056481, 10.00642, 9.963368, 9.966536, 9.948618, 9.936365, 9.918028, 9.981936, 9.992657, 10.002224, 10.012946, 10.0094, 10.0138, 10.011417], "50": [11.302185, 11.295413, 11.278107, 11.262843, 11.260548, 11.251621, 11.241485, 11.231279, 11.21922, 11.202811, 11.183872, 11.169928, 11.157267, 11.142287, 11.134439, 11.129794, 11.127034, 11.126194, 11.132582, 11.146086, 11.151692, 11.164486, 11.169453, 11.163069, 11.160424, 11.152138, 11.14203, 11.133989, 11.129723, 11.151548, 11.165469, 11.169815, 11.175966, 11.191481, 11.214534, 11.250182, 11.289037, 11.355271, 11.427575, 11.513289, 11.61044, 11.668609, 11.735062, 11.811646, 11.887196, 11.957681, 12.028522, 12.108951, 12.198781, 12.260641, 12.300576, 12.339278, 12.352469, 12.355246, 12.36637, 12.365517, 12.336077, 12.319355, 12.316945, 12.319244, 12.326067, 12.355803, 12.413643, 12.452686, 12.480642, 12.521947, 12.543007, 12.573892, 12.584756, 12.58724, 12.57608, 12.562509, 12.548568, 12.528547, 12.511602, 12.479196, 12.453761, 12.423988, 12.391842, 12.366703, 12.37119, 12.400852, 12.429031, 12.463179, 12.482941, 12.510972, 12.467628, 12.432256, 12.401556, 12.388579, 12.400703, 12.406191, 12.415571, 12.399294, 12.387763, 12.366073, 12.339933, 12.348424, 12.329923, 12.311161, 12.29722, 12.293179, 12.280313, 12.269449, 12.262219, 12.252936, 12.23777, 12.218193, 12.18689, 12.163516, 12.130812, 12.108212, 12.080701, 12.035597, 11.997818, 11.942195, 11.903839, 11.883989, 11.863391, 11.832149, 11.799909, 11.751146, 11.709122, 11.660332, 11.59334, 11.523906, 11.455637, 11.382942, 11.315426, 11.243411, 11.172898, 11.11022, 11.046217, 10.976756, 10.914389, 10.850739, 10.786831, 10.731267, 10.694386, 10.641486, 10.586634, 10.536128, 10.484043, 10.428999, 10.378235, 10.355502, 10.320649, 10.289136, 10.253941, 10.268185, 10.250531, 10.232309, 10.215658, 10.190826, 10.17148, 10.14943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2256, -0.2658, -0.2799, -0.2539, -0.4042, -0.4868, -0.5295, -0.5976, -0.6519, -0.8137, -0.7577, -0.7425, -0.7141, -0.4405, -0.3284, -0.2014, -0.0493, -0.0591, -0.223, -0.5281, -0.6667, -0.7541, -0.7318, -0.5561, -0.475, -0.2201, 0.0339, 0.2858, 0.579, 0.7147, 0.8246, 1.0933, 1.3061, 1.6726, 2.1496, 2.6064, 3.1285, 3.1089, 3.0735, 2.9933, 2.7479, 2.7718, 2.7401, 2.6796, 2.7009, 2.5391, 2.2879, 1.9216, 1.4181, 1.1676, 1.0481, 0.9427, 0.7754, 0.6722, 0.6071, 0.4417, 0.5424, 0.7937, 1.1566, 1.4826, 1.6058, 1.5123, 1.0813, 0.7181, 0.2963, -0.2832, -0.8853, -1.1432, -1.2926, -1.4076, -1.3274, -1.5543, -1.6837, -1.8034, -2.0367, -1.9704, -1.5984, -0.9438, -0.0257, 0.786, 1.0958, 1.3647, 1.1682, 0.8182, 0.5483, 0.2159, 0.3045, 0.2156, 0.0254, -0.3042, -0.6705, -0.9996, -1.065, -0.9153, -0.917, -0.703, -0.4614, -0.2951, -0.1285, 0.0515, 0.1159, 0.1914, 0.24, 0.2362, 0.1657, 0.0085, -0.329, -0.7789, -1.2025, -1.8117, -2.0254, -2.3267, -1.9903, -1.3974, -0.9683, -0.5341, -0.8923, -1.3907, -1.8355, -1.952, -2.0501, -2.0266, -1.9768, -2.3444, -2.3183, -2.3735, -2.4972, -2.363, -2.4189, -2.5216, -2.5942, -2.6546, -2.7361, -2.6603, -2.3625, -2.2434, -2.0978, -2.0954, -2.303, -2.2053, -2.18, -1.7247, -1.515, -1.5413, -1.5715, -1.4783, -1.4042, -1.0746, -0.758, -0.952, -0.6955, -0.5708], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.47, 46.62, 48.18, 49.75, 55.58, 60.5, 54.05, 58.78, 52.91, 45.56, 48.14, 44.71, 43.6, 45.07, 48.0, 62.92, 57.82, 52.12, 53.12, 57.83, 61.19, 66.26, 67.57, 75.28, 76.86, 79.66, 81.74, 62.16, 64.45, 67.04, 67.04, 65.2, 65.71, 68.64, 71.29, 58.82, 51.23, 51.23, 43.53, 40.98, 44.49, 41.32, 34.67, 39.56, 44.65, 46.48, 48.31, 55.43, 62.31, 56.98, 54.21, 57.75, 52.3, 55.04, 49.9, 47.97, 44.7, 44.24, 44.24, 42.7, 44.1, 39.91, 42.83, 41.74, 41.17, 44.42, 55.09, 61.98, 61.98, 63.81, 58.49, 60.99, 40.83, 42.97, 44.05, 48.79, 54.75, 52.71, 53.64, 46.74, 47.77, 44.95, 43.57, 52.94, 46.07, 45.65, 46.71, 49.36, 46.85, 47.42, 48.62, 47.96, 46.1, 44.84, 41.23, 44.44, 41.4, 45.43, 43.49, 37.73, 40.29, 35.11, 41.58, 47.87, 47.26, 43.67, 43.08, 38.11, 40.57, 38.38, 33.51, 32.62, 32.62, 31.17, 33.29, 31.72, 31.72, 35.27, 34.0, 31.44, 34.23, 32.92, 31.87, 36.77, 47.04, 40.04, 38.66, 39.78, 38.28, 36.22, 37.76, 51.96, 46.13, 47.04, 44.6, 62.22, 50.47, 49.87, 49.87, 46.67, 48.12, 46.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1504, 0.1238, 0.1053, 0.0971, 0.1425, 0.1613, 0.1553, 0.1527, 0.1676, 0.1926, 0.2363, 0.2755, 0.3596, 0.4363, 0.5218, 0.6092, 0.5953, 0.5965, 0.6132, 0.6193, 0.6095, 0.5986, 0.6059, 0.6275, 0.5843, 0.5023, 0.4324, 0.3237, 0.216, 0.1479, 0.0703, -0.0478, -0.1135, -0.1335, -0.1362, -0.1255, -0.0668, 0.0404, 0.09, 0.1089, 0.1527, 0.1476, 0.1645, 0.1382, 0.1009, 0.0441, -0.0047, -0.0428, -0.0836, -0.1069, -0.1542, -0.1744, -0.1958, -0.2141, -0.2109, -0.1456, -0.0401, 0.0431, 0.1228, 0.1576, 0.2018, 0.0909, 0.018, -0.0318, -0.0365, 0.0093, 0.03, 0.0534, 0.0183, -0.0019, -0.0403, -0.0811, -0.0444, -0.0718, -0.096, -0.1064, -0.0946, -0.103, -0.1046, -0.0973, -0.0946, -0.1031, -0.1164, -0.1488, -0.157, -0.1809, -0.1783, -0.1858, -0.2285, -0.2477, -0.2989, -0.3044, -0.2702, -0.2442, -0.2444, -0.2457, -0.279, -0.2901, -0.3112, -0.363, -0.4072, -0.4373, -0.4674, -0.478, -0.4926, -0.4983, -0.4855, -0.4776, -0.4824, -0.4721, -0.4664, -0.4629, -0.4408, -0.3835, -0.3693, -0.3617, -0.3477, -0.3406, -0.342, -0.3346, -0.272, -0.2471, -0.2209, -0.2096, -0.1009, -0.0809, -0.0681, -0.0574, -0.0677, -0.0672, -0.0748], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1396, 0.1502, 0.1674, 0.189, 0.2231, 0.2658, 0.317, 0.3754, 0.4194, 0.4548, 0.4865, 0.5131, 0.5323, 0.5456, 0.5577, 0.5716, 0.5742, 0.5598, 0.5343, 0.4922, 0.437, 0.3791, 0.3174, 0.2443, 0.1728, 0.1115, 0.062, 0.0245, 0.0062, 0.0131, 0.0284, 0.0445, 0.0662, 0.0825, 0.0989, 0.1067, 0.1056, 0.0933, 0.0737, 0.0504, 0.0236, -0.0025, -0.0328, -0.0612, -0.0881, -0.1133, -0.1328, -0.1354, -0.1163, -0.0844, -0.043, -0.0029, 0.0381, 0.0486, 0.0425, 0.0276, 0.0148, 0.0137, 0.017, 0.0243, 0.0231, 0.0181, 0.0064, -0.0111, -0.0178, -0.0286, -0.0421, -0.0549, -0.0629, -0.0709, -0.0776, -0.0816, -0.0842, -0.088, -0.0936, -0.1047, -0.1151, -0.1283, -0.1383, -0.1478, -0.1639, -0.1807, -0.2043, -0.2243, -0.2335, -0.2357, -0.2374, -0.2391, -0.247, -0.2557, -0.2668, -0.286, -0.3103, -0.3357, -0.362, -0.3852, -0.4067, -0.425, -0.4371, -0.4452, -0.4526, -0.4565, -0.4585, -0.4594, -0.4557, -0.4412, -0.4268, -0.4138, -0.4006, -0.3886, -0.3793, -0.3703, -0.3507, -0.33, -0.3081, -0.2884, -0.2509, -0.2169, -0.1872, -0.1612, -0.1425, -0.1274, -0.1169], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.028, 0.0424, 0.0689, 0.0865, 0.1365, 0.1705, 0.2048, 0.2338, 0.1759, 0.1417, 0.1267, 0.1062, 0.0772, 0.053, 0.0482, 0.0559, 0.0101, -0.0575, -0.1019, -0.1685, -0.221, -0.2312, -0.2471, -0.2921, -0.2863, -0.245, -0.1982, -0.15, -0.073, 0.0273, 0.0616, 0.0644, 0.0865, 0.0651, 0.0656, 0.0315, -0.0047, -0.0492, -0.0784, -0.0932, -0.1072, -0.1044, -0.1214, -0.1132, -0.1077, -0.1008, -0.0781, -0.0102, 0.0762, 0.1275, 0.1658, 0.1605, 0.1637, 0.0423, -0.0245, -0.0594, -0.0513, -0.0044, 0.013, 0.0291, -0.0048, -0.02, -0.0467, -0.07, -0.0266, -0.0432, -0.0539, -0.0515, -0.0317, -0.0321, -0.027, -0.0157, -0.0104, -0.0151, -0.0228, -0.0441, -0.0419, -0.0526, -0.04, -0.038, -0.0646, -0.067, -0.0946, -0.0801, -0.0367, -0.0085, -0.007, -0.0066, -0.032, -0.0344, -0.0444, -0.077, -0.0969, -0.1016, -0.1054, -0.0928, -0.0859, -0.0733, -0.0484, -0.0324, -0.0298, -0.0156, -0.0079, -0.0035, 0.0149, 0.0577, 0.0575, 0.0521, 0.0529, 0.048, 0.0373, 0.0357, 0.0787, 0.0829, 0.0872, 0.0788, 0.15, 0.136, 0.1191, 0.1038, 0.0748, 0.0602, 0.0421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.99, 68.75, 76.47, 82.35, 88.24, 100.0, 82.14, 67.86, 82.14, 67.86, 46.43, 53.57, 40.74, 37.04, 40.74, 39.13, 82.14, 44.19, 32.56, 34.88, 46.51, 55.81, 72.09, 76.74, 94.12, 85.25, 96.77, 90.54, 59.7, 66.67, 75.0, 75.0, 71.88, 71.67, 80.0, 90.74, 63.46, 31.82, 23.08, 33.85, 26.15, 33.85, 24.62, 1.54, 20.83, 31.94, 36.11, 40.28, 58.33, 80.56, 75.38, 67.69, 80.0, 64.62, 73.85, 58.46, 52.31, 41.54, 17.02, 11.36, 0.0, 6.98, 2.04, 13.33, 8.89, 6.67, 15.56, 54.76, 78.72, 78.72, 87.23, 72.34, 82.98, 43.21, 48.15, 50.62, 61.73, 77.78, 72.84, 75.31, 58.02, 60.49, 55.13, 51.28, 74.36, 57.33, 61.76, 35.14, 45.71, 20.0, 23.33, 30.0, 31.49, 19.9, 18.41, 7.78, 23.33, 3.89, 23.33, 14.29, 0.0, 19.35, 2.78, 25.0, 50.0, 47.22, 33.33, 38.46, 4.0, 16.0, 0.0, 0.0, 8.11, 17.95, 10.81, 16.22, 8.11, 8.11, 16.22, 10.81, 1.31, 9.68, 5.3, 0.75, 17.43, 71.91, 22.62, 10.71, 16.67, 10.26, 6.67, 31.58, 72.22, 47.92, 51.39, 40.97, 100.0, 53.8, 51.09, 51.09, 37.5, 43.0, 36.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.74, 75.86, 82.35, 90.2, 90.13, 83.33, 77.38, 72.62, 65.48, 55.95, 46.91, 43.78, 39.51, 38.97, 54.0, 55.15, 52.96, 37.21, 37.98, 45.73, 58.14, 68.21, 80.98, 85.37, 92.05, 90.85, 82.34, 72.3, 67.12, 72.22, 73.96, 72.85, 74.52, 80.8, 78.07, 62.01, 39.45, 29.58, 27.69, 31.28, 28.21, 20.0, 15.66, 18.1, 29.63, 36.11, 44.91, 59.72, 71.42, 74.54, 74.36, 70.77, 72.82, 65.64, 61.54, 50.77, 36.96, 23.31, 9.46, 6.11, 3.01, 7.45, 8.09, 9.63, 10.37, 25.66, 49.68, 70.73, 81.56, 79.43, 80.85, 66.18, 58.11, 47.33, 53.5, 63.38, 70.78, 75.31, 68.72, 64.61, 57.88, 55.63, 60.26, 60.99, 64.48, 51.41, 47.54, 33.62, 29.68, 24.44, 28.27, 27.13, 23.27, 15.36, 16.51, 11.67, 16.85, 13.84, 12.54, 11.21, 7.38, 15.71, 25.93, 40.74, 43.52, 39.67, 25.26, 19.49, 6.67, 5.33, 2.7, 8.69, 12.29, 14.99, 11.71, 10.81, 10.81, 11.71, 9.45, 7.27, 5.43, 5.24, 7.83, 30.03, 37.32, 35.08, 16.67, 12.55, 11.2, 16.17, 36.82, 50.57, 57.18, 46.76, 64.12, 64.92, 68.3, 51.99, 46.56, 43.86, 39.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.01, -31.25, -23.53, -17.65, -11.76, -0.0, -17.86, -32.14, -17.86, -32.14, -53.57, -46.43, -59.26, -62.96, -59.26, -60.87, -17.86, -55.81, -67.44, -65.12, -53.49, -44.19, -27.91, -23.26, -5.88, -14.75, -3.23, -9.46, -40.3, -33.33, -25.0, -25.0, -28.12, -28.33, -20.0, -9.26, -36.54, -68.18, -76.92, -66.15, -73.85, -66.15, -75.38, -98.46, -79.17, -68.06, -63.89, -59.72, -41.67, -19.44, -24.62, -32.31, -20.0, -35.38, -26.15, -41.54, -47.69, -58.46, -82.98, -88.64, -100.0, -93.02, -97.96, -86.67, -91.11, -93.33, -84.44, -45.24, -21.28, -21.28, -12.77, -27.66, -17.02, -56.79, -51.85, -49.38, -38.27, -22.22, -27.16, -24.69, -41.98, -39.51, -44.87, -48.72, -25.64, -42.67, -38.24, -64.86, -54.29, -80.0, -76.67, -70.0, -68.51, -80.1, -81.59, -92.22, -76.67, -96.11, -76.67, -85.71, -100.0, -80.65, -97.22, -75.0, -50.0, -52.78, -66.67, -61.54, -96.0, -84.0, -100.0, -100.0, -91.89, -82.05, -89.19, -83.78, -91.89, -91.89, -83.78, -89.19, -98.69, -90.32, -94.7, -99.25, -82.57, -28.09, -77.38, -89.29, -83.33, -89.74, -93.33, -68.42, -27.78, -52.08, -48.61, -59.03, -0.0, -46.2, -48.91, -48.91, -62.5, -57.0, -63.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3811, 0.3741, 0.3643, 0.3653, 0.3594, 0.3709, 0.3647, 0.3555, 0.347, 0.356, 0.3576, 0.3455, 0.3276, 0.3346, 0.3242, 0.3686, 0.4301, 0.4297, 0.426, 0.4192, 0.4096, 0.431, 0.4576, 0.4958, 0.5043, 0.5459, 0.5812, 0.6241, 0.6201, 0.6264, 0.629, 0.6178, 0.6108, 0.6043, 0.6017, 0.6229, 0.6459, 0.6437, 0.7159, 0.7053, 0.6718, 0.6542, 0.6615, 0.6716, 0.6676, 0.6435, 0.6144, 0.6246, 0.7049, 0.7086, 0.7154, 0.7014, 0.729, 0.714, 0.7103, 0.6866, 0.6679, 0.681, 0.656, 0.6294, 0.6013, 0.5888, 0.567, 0.5467, 0.5178, 0.4977, 0.5803, 0.6233, 0.6328, 0.6146, 0.6146, 0.6045, 0.8078, 0.794, 0.7643, 0.7469, 0.7543, 0.7308, 0.6989, 0.6996, 0.68, 0.6686, 0.6512, 0.6722, 0.6782, 0.6636, 0.6432, 0.6344, 0.6262, 0.6085, 0.5853, 0.5748, 0.5721, 0.5556, 0.5508, 0.5358, 0.5324, 0.5153, 0.4924, 0.4991, 0.4878, 0.4913, 0.4945, 0.5045, 0.4998, 0.4885, 0.4745, 0.4755, 0.4624, 0.4503, 0.4565, 0.4657, 0.4603, 0.4518, 0.4578, 0.467, 0.451, 0.4362, 0.4225, 0.4083, 0.3931, 0.3769, 0.3597, 0.35, 0.3634, 0.3757, 0.3614, 0.344, 0.3389, 0.3321, 0.3335, 0.3919, 0.4023, 0.3909, 0.3909, 0.457, 0.4836, 0.4874, 0.4735, 0.478, 0.4615, 0.4399], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1406, 0.9097, 1.009, 0.8032, 0.5329, 0.6156, 0.478, 0.4263, 0.4613, 0.5375, 1.0791, 0.8763, 0.6396, 0.6655, 0.8749, 0.9933, 1.1369, 1.0774, 1.2487, 1.1465, 1.1256, 1.0896, 0.7845, 0.8152, 0.8508, 0.8155, 0.764, 0.7523, 0.8027, 0.8512, 0.6415, 0.4681, 0.4398, 0.1831, 0.0689, 0.1412, 0.0459, -0.1165, 0.0634, 0.2132, 0.2799, 0.3431, 0.5425, 0.7738, 0.6475, 0.583, 0.7097, 0.5657, 0.6805, 0.5415, 0.4832, 0.3596, 0.3554, 0.3591, 0.3016, 0.346, 0.2027, 0.2483, 0.1964, 0.1876, 0.2767, 0.5923, 0.8511, 0.8716, 0.9275, 0.7814, 0.8709, 0.1888, 0.2847, 0.3373, 0.5055, 0.7247, 0.6393, 0.66, 0.4043, 0.4354, 0.3153, 0.2593, 0.5789, 0.2789, 0.2572, 0.3123, 0.4281, 0.345, 0.3861, 0.457, 0.4539, 0.326, 0.2454, 0.0607, 0.2288, 0.0826, 0.2816, 0.1613, -0.1264, 0.056, -0.1262, 0.1514, 0.4277, 0.4081, 0.2411, 0.2374, 0.0201, 0.1512, 0.0847, -0.0905, -0.05, 0.0205, 0.0227, 0.1169, 0.1019, 0.1445, 0.2293, 0.2146, 0.1649, 0.2375, 0.2245, 0.2213, 0.3109, 0.5487, 0.3256, 0.2687, 0.3224, 0.2291, 0.0365, 0.1504, 1.0297, 0.5985, 0.6594, 0.4775, 1.3922, 0.7273, 0.6824, 0.6711, 0.4816, 0.5487, 0.4583], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.195, 0.1885, 0.1947, 0.1525, 0.1094, 0.1024, 0.0915, 0.1073, 0.1237, 0.123, 0.1864, -0.0937, -0.1477, -0.1284, -0.0725, -0.069, -0.0102, -0.0062, 0.0726, -0.046, 0.083, 0.1495, 0.049, 0.0577, 0.1089, 0.123, 0.1098, 0.0862, 0.0845, 0.1088, 0.0402, 0.1051, 0.128, 0.1352, 0.0699, 0.0869, 0.0598, 0.0236, 0.0023, 0.0324, -0.0312, -0.1, 0.0027, 0.0677, 0.0065, -0.0056, 0.0407, 0.0179, 0.02, -0.0447, 0.0447, 0.0345, -0.0164, -0.0677, 0.0251, -0.0302, -0.016, 0.0744, 0.0337, 0.0476, 0.0556, -0.0015, -0.0253, -0.0226, 0.0394, 0.0012, -0.0075, 0.0954, 0.0903, 0.1232, 0.1455, 0.193, 0.2085, 0.2377, 0.2087, 0.2105, 0.2287, 0.2032, 0.2357, 0.1896, 0.1669, 0.2572, 0.2877, 0.1856, 0.1279, 0.2056, 0.1157, 0.0131, 0.0018, -0.0627, -0.0551, -0.1927, -0.1019, -0.1288, -0.1059, -0.0964, -0.1246, -0.0916, -0.1041, 0.0691, 0.0697, 0.0942, 0.0156, 0.0307, 0.0158, -0.0751, -0.0747, 0.0298, -0.0075, -0.0188, -0.1241, -0.0284, -0.0567, -0.0587, -0.0655, -0.0626, -0.0211, -0.0501, -0.1232, -0.1734, -0.182, -0.2024, -0.1285, -0.1499, -0.1531, -0.0359, 0.0303, -0.0499, -0.0046, 0.0201, 0.2396, 0.241, 0.2352, 0.2547, 0.3091, 0.3087, 0.287], "obv": [0, -481626, -1316547, -895173, -517301, -835747, -1142520, -1142520, -1275967, -1512137, -1783828, -1337594, -1119800, -1436902, -890405, -102145, 272658, 984855, 1887002, 2538038, 2174540, 2619008, 2104707, 1778375, 1958045, 1751985, 1687735, 1863240, 2578797, 3996992, 443025, -365601, 323097, 925342, 1362223, 2545823, 3990305, 6633176, 9914188, 13341188, 19729945, 16784248, 18006088, 19841279, 19841279, 18492970, 20870743, 23273387, 27301911, 25041999, 23847943, 23847943, 21898648, 19169943, 20302197, 19372851, 18117158, 19303002, 20197477, 20754074, 21121097, 22377606, 25566313, 24321368, 23601197, 24522784, 22104359, 22652040, 22159650, 21682409, 20884374, 20018367, 20018367, 19767075, 20035936, 19409382, 19790382, 19334356, 18644627, 19276203, 24314450, 26339820, 26339820, 28191581, 27252701, 28451712, 26740931, 27345933, 27641085, 28141750, 28635751, 28051845, 28487904, 27715794, 28016034, 27802921, 27466829, 28452107, 27671026, 27251903, 27453926, 28120580, 27918903, 28155968, 28642450, 28143283, 27774706, 27543652, 27045602, 27823740, 26461698, 26839148, 26757148, 26236257, 26507990, 25962490, 26195342, 27070662, 25894612, 25716523, 25330194, 25084993, 25359128, 25155591, 24602785, 23786225, 23786225, 23263894, 23934275, 22511101, 22511101, 22856617, 22154233, 21361078, 21797760, 21469621, 21245468, 21426563, 22154865, 21588713, 21330125, 21851927, 21472817, 20902580, 21702823, 22908075, 22550369, 22792682, 22178848, 23989890, 23989890, 23464549, 23464549, 23006192, 23281425, 23074724], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.35, 12.2, 13.14, 15.26, 16.59, 17.36, 18.33, 19.56, 21.4, 23.35, 25.77, 28.41, 29.57, 31.19, 31.83, 32.42, 32.59, 32.93, 33.31, 33.73, 34.38, 35.29, 35.21, 33.01, 30.77, 30.38, 30.02, 29.68, 29.5, 30.15, 31.15, 30.88, 30.63, 30.18, 28.41, 27.48, 26.62, 24.87, 23.52, 22.8, 22.13, 21.24, 19.81, 18.64, 17.8, 17.02, 16.01, 14.98, 14.36, 13.88, 13.43, 13.02, 12.14, 13.89, 15.77, 17.51, 19.34, 20.52, 21.62, 22.22, 22.78, 23.3, 23.06, 21.8, 20.43, 19.29, 18.83, 18.63, 18.56, 18.68, 17.87, 17.04, 16.55, 16.1, 15.49, 14.82, 14.2, 13.63, 12.9, 12.29, 12.04, 12.22, 12.39, 12.12, 11.87, 11.49, 12.3, 13.34, 14.76, 16.08, 16.13, 16.17, 16.21, 16.94, 18.03, 19.14, 20.17, 22.04, 24.13, 26.33, 27.95, 28.45, 29.26, 30.01, 30.1, 30.29, 30.74, 31.2, 31.67, 32.15, 32.07, 29.88, 28.33, 27.13, 26.02, 24.58, 23.66, 23.56, 23.48, 23.4, 23.33, 22.91, 24.31, 25.61, 25.7, 25.78, 24.97, 24.21, 23.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.92, 16.86, 16.08, 16.74, 18.62, 24.94, 23.56, 24.34, 23.16, 20.96, 19.38, 18.62, 18.23, 16.58, 17.97, 30.25, 35.85, 33.32, 31.21, 31.86, 33.58, 37.47, 35.72, 38.79, 42.11, 36.12, 38.47, 33.27, 31.09, 28.58, 28.04, 27.06, 25.96, 26.6, 27.62, 24.77, 22.18, 20.67, 17.26, 16.27, 15.86, 15.12, 13.89, 12.7, 17.43, 16.79, 17.43, 23.49, 29.38, 27.14, 24.97, 25.57, 26.55, 25.17, 23.49, 22.57, 21.54, 24.08, 23.22, 22.47, 21.84, 20.71, 19.97, 19.23, 18.85, 20.93, 36.45, 34.22, 31.3, 32.12, 29.83, 28.16, 19.57, 18.49, 17.83, 21.01, 26.04, 26.34, 25.58, 23.72, 22.66, 21.41, 20.41, 23.88, 22.48, 21.33, 20.44, 20.31, 19.64, 18.77, 18.12, 20.73, 19.34, 18.49, 17.32, 16.53, 17.41, 16.71, 16.94, 15.52, 14.75, 13.6, 12.54, 16.25, 15.23, 14.47, 13.83, 12.82, 12.24, 11.67, 10.69, 9.73, 9.14, 10.19, 13.14, 11.97, 11.5, 13.44, 12.89, 12.38, 11.94, 11.57, 11.25, 12.73, 20.97, 18.84, 18.18, 17.74, 18.77, 17.79, 16.45, 32.2, 29.13, 27.84, 25.85, 35.78, 31.4, 28.93, 27.65, 25.43, 24.46, 23.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.45, 16.51, 17.6, 16.3, 15.38, 13.84, 13.07, 12.45, 11.84, 18.31, 18.81, 18.08, 19.77, 23.02, 22.06, 18.02, 14.34, 16.47, 17.8, 16.8, 15.97, 14.09, 12.32, 10.56, 9.64, 13.84, 12.07, 14.22, 13.29, 13.84, 12.8, 12.1, 11.36, 10.66, 9.94, 12.17, 20.31, 19.97, 28.94, 27.28, 26.59, 26.39, 31.38, 32.72, 30.57, 29.45, 28.64, 26.16, 21.52, 19.88, 23.95, 22.68, 20.27, 19.21, 19.36, 22.04, 23.06, 21.0, 20.24, 21.2, 21.17, 23.52, 23.27, 22.41, 21.97, 21.23, 16.9, 14.61, 13.37, 12.78, 14.06, 13.28, 36.4, 34.38, 33.17, 31.52, 28.98, 27.77, 27.94, 30.74, 31.35, 30.62, 30.75, 27.66, 25.46, 26.2, 25.1, 23.63, 22.22, 21.24, 20.5, 19.38, 21.13, 22.08, 23.22, 22.16, 20.71, 19.87, 19.31, 24.67, 25.58, 27.13, 25.03, 22.78, 21.35, 20.29, 23.8, 24.99, 24.61, 23.47, 29.13, 30.26, 31.45, 29.75, 27.26, 27.81, 26.73, 25.66, 25.43, 26.65, 26.06, 25.61, 25.3, 24.15, 21.6, 22.18, 22.95, 22.39, 21.1, 22.51, 25.84, 20.41, 18.47, 17.65, 18.17, 14.43, 12.66, 16.67, 15.94, 19.03, 18.31, 17.83], "ad": [74833.0, 293755.0, 200988.0, 381578.0, 550787.0, 444640.0, 342378.0, 310033.0, 243311.0, 196077.0, 196075.0, 317775.0, 293576.0, -23526.0, 210687.0, -52071.0, 322732.0, 856880.0, 1759027.0, 1818215.0, 1745516.0, 2012199.0, 1497898.0, 1302098.0, 1391933.0, 1185873.0, 1185874.0, 1283377.0, 1283377.0, 1992473.0, -1014727.0, -1643657.0, -1471486.0, -1041315.0, -750061.0, -197712.0, 227134.0, 2114900.0, 852979.0, 3683982.0, 6007168.0, 3532780.0, 3329141.0, 4919638.0, 5672925.0, 5133606.0, 4485120.0, 4703543.0, 6046403.0, 3786491.0, 3428276.0, 3781980.0, 4431748.0, 2157829.0, 3290083.0, 2567260.0, 1311567.0, 2218387.0, 2218387.0, 2456927.0, 2677144.0, 3619524.0, 5601693.0, 5134841.0, 5494925.0, 6416512.0, 5049577.0, 5298524.0, 4876478.0, 4876478.0, 4255785.0, 3389778.0, 2910387.0, 2659095.0, 2712864.0, 2265326.0, 2646326.0, 2798340.0, 3028243.0, 3407188.0, 2643819.0, 3048892.0, 5101943.0, 6027814.0, 5522265.0, 6241675.0, 7192110.0, 7331725.0, 7626877.0, 8127542.0, 8511766.0, 7927860.0, 8073210.0, 7301100.0, 7401179.0, 7265562.0, 7078843.0, 8064121.0, 7283040.0, 7115392.0, 7115391.0, 7660835.0, 7605832.0, 7546565.0, 7870883.0, 7482643.0, 7315108.0, 7348116.0, 7049288.0, 7605099.0, 6515468.0, 6892918.0, 6810918.0, 6290027.0, 6484122.0, 6037805.0, 6185984.0, 7061304.0, 7976012.0, 7797923.0, 8055475.0, 7810275.0, 7901653.0, 7698116.0, 7145310.0, 6737032.0, 7637495.0, 7264403.0, 6837795.0, 6126205.0, 6204751.0, 6273854.0, 6133376.0, 5516477.0, 5734820.0, 5789512.0, 5597381.0, 5699741.0, 6136725.0, 5797036.0, 5856712.0, 6378505.0, 6216028.0, 5919506.0, 6719749.0, 7107882.0, 7068139.0, 7213526.0, 7060067.0, 8871109.0, 8871109.0, 8918868.0, 8918868.0, 8793862.0, 8957367.0, 8750666.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 409551.8, 354403.5, 350864.3, 289151.6, 278724.4, 295586.9, 342568.3, 349371.3, 404419.5, 481289.5, 522776.1, 531956.8, 531780.2, 561430.9, 562353.9, 525671.2, 467451.2, 436395.9, 382726.7, 364067.7, 440783.6, 759830.5, 796246.3, 813686.0, 841277.3, 866998.4, 964752.4, 1102775.6, 1349512.2, 1606057.7, 1806938.2, 2090417.2, 2304124.3, 2357438.5, 2480733.1, 2612812.0, 2629282.9, 2722612.0, 2698589.3, 2773340.5, 2656631.7, 2137161.6, 1934555.1, 2007300.6, 2096652.0, 2034110.4, 1992214.1, 1880006.1, 1758326.1, 1444921.2, 1274589.7, 1191886.4, 1225574.1, 1349515.3, 1201139.3, 1159931.0, 1159155.1, 1275428.3, 1211612.0, 1171403.5, 1163467.9, 1206569.1, 1167518.9, 896587.3, 797222.0, 752091.0, 722587.7, 518845.2, 509679.7, 529413.6, 544847.1, 968868.3, 1084804.6, 1310607.1, 1470654.0, 1537655.9, 1594901.6, 1727879.7, 1742777.3, 1703319.6, 1690228.5, 1235803.9, 1091657.5, 861521.8, 753556.7, 689692.7, 591102.9, 453634.0, 491661.6, 540254.5, 532100.3, 502902.5, 511177.3, 487739.1, 434234.6, 452858.8, 481464.2, 484712.7, 409290.3, 380987.2, 416888.7, 532890.6, 503970.2, 492002.5, 520385.1, 498910.2, 503543.5, 489971.0, 554397.6, 622197.6, 562192.7, 464621.4, 451396.5, 470610.0, 438874.6, 466981.9, 494087.9, 590864.0, 555565.1, 504998.2, 629506.7, 630146.1, 640177.6, 683002.5, 741964.3, 730351.9, 681509.8, 583863.8, 549740.2, 555532.3, 469830.1, 456416.6, 474045.2, 441717.8, 419426.0, 455782.1, 543493.4, 556848.7, 562970.5, 551523.7, 676012.7, 650153.9, 650507.8, 651898.1, 640710.1, 588209.1, 488354.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 1.385, 1.423, 1.467, 1.5, 1.541, 1.631, 1.752, 1.895, 1.965, 1.957, 1.854, 1.903, 1.895, 1.916, 1.957, 1.942, 1.917, 1.827, 1.754, 1.625, 1.286, 1.153, 1.163, 1.161, 1.107, 1.07, 0.989, 0.908, 0.744, 0.666, 0.66, 0.673, 0.708, 0.624, 0.599, 0.602, 0.651, 0.641, 0.652, 0.685, 0.798, 0.809, 0.632, 0.584, 0.572, 0.56, 0.424, 0.439, 0.505, 0.548, 0.863, 0.936, 1.105, 1.272, 1.337, 1.376, 1.472, 1.509, 1.501, 1.492, 1.087, 0.979, 0.842, 0.748, 0.694, 0.61, 0.504, 0.538, 0.584, 0.577, 0.557, 0.571, 0.55, 0.49, 0.507, 0.541, 0.545, 0.464, 0.435, 0.474, 0.704, 0.718, 0.802, 0.914, 0.912, 0.958, 1.029, 1.143, 1.209, 1.116, 0.929, 0.923, 0.973, 0.945, 0.987, 1.002, 1.132, 1.097, 1.005, 1.174, 1.161, 1.204, 1.245, 1.308, 1.292, 1.218, 1.052, 0.994, 0.99, 0.848, 0.883, 0.908, 0.831, 0.786, 0.827, 0.948, 0.965, 1.012, 1.026, 1.142, 1.123, 1.106, 1.101, 1.067, 0.995, 0.855], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.42, 161.73, 168.25, 127.07, 40.68, 19.49, 12.25, -24.4, -36.81, 15.72, 164.1, 212.46, 69.43, 36.67, 82.22, 126.37, 177.96, 179.6, 246.1, 254.12, 194.59, 200.06, 125.75, 103.81, 94.59, 91.38, 85.49, 79.34, 89.01, 101.38, 70.03, 0.99, -24.36, -111.29, -109.28, -115.19, -125.84, -177.14, -159.61, -88.16, -70.58, -51.39, -4.76, 51.25, 54.55, 14.09, 50.26, 44.29, 50.35, 36.79, -2.34, -28.2, -8.22, -34.46, -55.88, -56.55, -91.71, -93.72, -104.31, -104.47, -79.24, 40.0, 99.68, 87.03, 125.16, 96.77, 97.86, -139.19, -70.6, -63.09, -16.17, 47.36, 61.09, 47.5, 3.76, -18.17, -35.13, -56.64, -8.15, -30.12, -62.09, -53.2, -36.65, -38.6, -28.04, -21.44, 18.86, -43.74, -105.26, -155.7, -133.64, -137.39, -127.29, -110.53, -193.1, -190.53, -207.42, -147.81, -71.06, -55.17, -63.47, -100.01, -125.75, -120.4, -121.09, -176.14, -181.61, -186.44, -155.46, -118.64, -126.15, -122.96, -90.32, -87.93, -99.37, -86.82, -87.65, -85.49, -69.08, -6.74, -44.26, -84.78, -79.67, -84.42, -128.75, -157.85, 121.94, 36.91, 32.5, 10.79, 289.2, 116.53, 87.28, 83.62, 18.54, 16.33, 10.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0124, 0.8913, 3.9205, 3.9186, 2.5641, 6.087, 4.8035, 6.5502, 5.2632, 3.5398, 4.8889, 2.193, 1.3101, 2.193, 1.2931, 6.4103, 4.2553, 1.6949, 0.4167, 0.8197, 4.1667, 5.3279, 7.9167, 17.094, 17.7966, 22.7468, 26.2931, 17.1674, 18.2979, 14.0562, 15.9184, 17.5, 17.4274, 17.4797, 18.0, 9.3385, 4.2471, -1.4599, -7.554, -11.8881, -12.2867, -8.0586, -15.1079, -14.4366, -11.6197, -9.9291, -9.1873, -6.5744, -3.0509, -1.4235, 0.7407, 3.7037, 5.0584, 9.5238, 3.5019, 4.3825, 8.0508, 4.5268, 1.1952, -1.1811, -1.5564, -9.2593, -12.9371, -10.8303, -9.5588, -10.7143, -1.4815, 1.4493, 5.2631, 8.3969, 8.6275, 11.0236, -3.937, -1.1952, -1.1858, 5.7143, 9.2369, 8.502, 9.7561, 2.4, -3.0075, -10.0, -11.0714, -5.9859, -9.0253, -10.9929, 3.6885, 4.0323, 1.2, -1.9305, -5.8824, -4.8983, -6.7493, -2.4558, -5.6117, -1.7264, -2.6144, -7.2474, -2.9549, -6.6793, -6.1934, -12.0109, -7.0091, -3.719, -4.8742, -6.8826, -6.1475, -9.0909, -5.5085, -8.75, -11.0638, -13.75, -12.6582, -10.1322, -10.4348, -7.7273, -10.9649, -13.0802, -13.5593, -13.1304, -11.7904, -9.0909, -11.0314, -7.7626, 0.9569, -2.4155, -3.3816, -1.4706, -3.3981, -3.3498, -2.7586, 2.4272, 0.0, 2.6026, 0.0, 13.5, 5.8468, 3.4653, -0.9479, 0.9901, 3.0125, 1.3781], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, -12.0, -12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 20.0, 16.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -96.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -92.0, -96.0, -100.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6407, 0.3967, 0.4155, 0.619, 0.7918, 1.1181, 1.2055, 1.9075, 2.0871, 2.4488, 2.7253, 1.7325, 1.9406, 2.1958, 2.1533, 2.0162, 2.0092, 2.236, 2.4299, 1.6782, 1.0589, 0.9336, 0.2506, -0.0756, 0.0426, -0.3546, -1.1795, -0.9691, -0.7233, -0.7233, -0.6571, -0.1017, 0.5838, 0.1205, -0.13, 0.2317, -0.2269, 0.1111, -0.2884, -0.4137, -0.6689, -0.6311, -0.624, -0.7848, -0.6736, -1.0234, -0.8296, -0.8935, -0.9101, -0.6524, 0.1489, 0.8462, 0.8841, 1.0802, 0.7516, 0.9975, -0.7847, -0.6264, -0.5413, -0.104, 0.52, 0.3097, 0.3805, -0.2671, -0.1891, -0.4845, -0.6311, 0.2813, -0.3616, -0.3711, -0.2694, -0.0733, -0.3427, -0.3333, -0.2505, -0.3157, -0.4786, -0.5761, -0.9161, -0.7352, -0.9814, -0.7068, -0.8011, -1.2251, -1.0079, -1.446, -0.9916, -0.571, -0.6238, -0.9012, -0.9232, -1.2924, -1.098, -1.233, -1.6693, -1.718, -1.6589, -1.7729, -1.6222, -1.7486, -1.7163, -1.5304, -1.5547, -1.7055, -1.5319, -1.5341, -1.5147, -1.2487, -0.7171, -1.0829, -1.0902, -0.9634, -0.9781, -1.0342, -0.9092, -0.1775, -0.4703, -0.3493, -0.4102, 0.8703, 0.1093, 0.1312, 0.1775, -0.0078, 0.1466, 0.0649], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.941909, 120.783236, 66.905244, 45.129113, 33.337616, 25.922536, 20.865374, 17.174691, 14.370999, 12.173174, 10.412061, 8.970594, 7.775367, 6.779248, 5.956509, 5.261421, 4.660295, 4.141426, 3.694021, 3.309085, 2.983558, 2.704358, 2.48079, 2.295767, 2.150515, 2.036166, 1.923796, 1.818092, 1.724289, 1.636677, 1.552877, 1.471638, 1.400033, 1.336542, 1.269999, 1.190842, 1.105663, 1.007734, 0.899952, 0.794226, 0.686025, 0.570973, 0.459632, 0.35978, 0.275825, 0.204871, 0.158023, 0.138255, 0.132379, 0.129771, 0.138513, 0.143175, 0.15024, 0.152434, 0.146565, 0.129464, 0.10681, 0.078618, 0.047294, 0.016024, -0.019226, -0.053683, -0.086581, -0.117948, -0.144597, -0.152851, -0.140194, -0.112151, -0.071082, -0.030716, 0.014554, 0.029913, 0.029904, 0.018583, 0.008886, 0.008885, 0.012923, 0.021804, 0.022607, 0.018566, 0.007264, -0.010491, -0.016949, -0.029867, -0.043603, -0.058971, -0.069513, -0.078459, -0.088235, -0.093984, -0.098938, -0.103907, -0.111329, -0.123656, -0.135212, -0.150892, -0.163373, -0.175096, -0.193435, -0.213519, -0.240311, -0.264814, -0.277925, -0.285335, -0.289479, -0.294491, -0.305401, -0.316408, -0.330883, -0.3531, -0.382327, -0.412727, -0.446055, -0.476378, -0.505395, -0.5331, -0.552515, -0.569606, -0.583445, -0.594848, -0.602866, -0.609214, -0.609338, -0.598541, -0.584785, -0.571681, -0.557404, -0.543797, -0.53275, -0.521509, -0.497794, -0.471806, -0.44352, -0.415796, -0.368468, -0.32155, -0.279963, -0.241891, -0.210342, -0.186389, -0.165228], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7884, 104.7874, 97.2109, 86.7946, 76.1032, 66.067, 57.0267, 49.0563, 42.1192, 36.13, 30.9864, 26.5833, 22.8217, 19.6132, 16.8819, 14.5578, 12.5783, 10.8909, 9.4515, 8.223, 7.1751, 6.281, 5.5209, 4.8759, 4.3308, 3.8719, 3.4823, 3.1494, 2.8644, 2.6189, 2.4057, 2.2189, 2.0551, 1.9114, 1.7831, 1.6647, 1.5529, 1.4438, 1.3351, 1.2269, 1.1187, 1.0092, 0.8993, 0.7914, 0.6883, 0.5916, 0.5049, 0.4315, 0.3717, 0.3233, 0.2864, 0.2577, 0.2362, 0.2195, 0.2049, 0.1898, 0.1732, 0.1543, 0.1329, 0.1095, 0.0838, 0.0563, 0.0277, -0.0014, -0.0301, -0.0546, -0.0717, -0.0798, -0.0781, -0.0686, -0.052, -0.0356, -0.0225, -0.0143, -0.0096, -0.0059, -0.0022, 0.0026, 0.0066, 0.009, 0.0087, 0.0048, 0.0005, -0.0056, -0.0132, -0.0224, -0.0318, -0.0411, -0.0505, -0.0592, -0.0672, -0.0745, -0.0819, -0.0902, -0.0992, -0.1096, -0.1203, -0.1313, -0.1437, -0.1577, -0.1742, -0.1923, -0.2094, -0.2246, -0.2376, -0.249, -0.2603, -0.2715, -0.2834, -0.2973, -0.3143, -0.334, -0.3564, -0.3804, -0.4054, -0.4309, -0.4553, -0.4781, -0.4992, -0.5183, -0.5352, -0.55, -0.5619, -0.5692, -0.5723, -0.5722, -0.5692, -0.5642, -0.5579, -0.5506, -0.54, -0.5264, -0.5098, -0.491, -0.4665, -0.4375, -0.406, -0.3732, -0.3406, -0.3098, -0.2809], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8688, 4.2748, 6.2191, 8.8342, 14.042, 18.982, 24.5974, 29.5012, 30.8964, 32.8088, 33.6799, 33.9345, 33.6252, 32.5226, 31.542, 30.0552, 26.0043, 20.4331, 14.238, 7.9857, 1.1751, -4.77, -9.3639, -15.184, -19.414, -21.9048, -23.3074, -22.9785, -20.3239, -16.0008, -11.3406, -6.7606, -2.0117, 2.1448, 8.0176, 10.434, 11.4004, 11.7158, 10.6309, 7.8944, 3.7165, 0.4797, -4.0436, -8.8648, -12.1726, -14.8436, -16.2349, -14.1128, -9.8001, -4.8589, 0.5706, 5.1666, 9.8678, 8.933, 8.1404, 7.3206, 8.1234, 9.7017, 9.3559, 8.4885, 5.5438, 1.9895, -2.2462, -6.4087, -5.47, -6.5961, -8.1652, -7.1662, -6.3164, -5.8749, -5.8699, -5.4754, -5.2365, -5.3647, -4.9338, -6.6256, -6.199, -6.3661, -7.0096, -7.2857, -8.5715, -9.5001, -12.227, -13.0712, -12.2971, -11.582, -11.3717, -11.2903, -11.9853, -12.0451, -12.7069, -13.8094, -15.6632, -16.5672, -17.7812, -19.2586, -20.1141, -20.9269, -21.5984, -21.7141, -22.1712, -21.7737, -20.2469, -19.2335, -17.3711, -13.0508, -10.8279, -9.0119, -7.0832, -6.3195, -5.8796, -5.1529, -2.7383, -1.5803, -0.0202, 0.1689, 4.271, 5.8605, 6.8485, 6.75, 6.5584, 6.994, 6.5908], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.06, 6.14, 30.71, 30.79, 23.08, 53.85, 37.93, 45.45, 33.33, 20.0, 26.83, 12.2, 7.32, 12.2, 7.69, 29.41, 18.52, 6.9, 1.82, 3.57, 17.86, 22.03, 33.33, 60.61, 61.76, 72.6, 77.22, 40.82, 42.57, 37.63, 43.82, 48.84, 48.84, 49.43, 50.56, 25.0, 10.48, -4.44, -21.21, -35.42, -38.3, -27.5, -46.67, -45.05, -33.33, -28.0, -25.49, -17.43, -7.56, -3.51, 1.85, 8.62, 11.5, 21.05, 7.56, 9.4, 17.43, 10.68, 3.16, -3.16, -4.26, -28.09, -48.05, -42.86, -39.39, -48.39, -5.88, 5.26, 21.21, 33.33, 33.33, 40.0, -9.26, -2.75, -2.75, 12.73, 19.33, 17.36, 19.67, 4.55, -6.78, -25.45, -27.43, -13.39, -18.52, -23.66, 9.47, 10.42, 3.03, -5.49, -20.0, -17.02, -23.3, -9.48, -20.54, -6.34, -9.2, -33.41, -16.18, -30.3, -27.77, -50.18, -27.28, -12.89, -17.25, -22.67, -20.55, -27.5, -16.88, -27.27, -31.71, -41.77, -39.47, -33.33, -35.29, -27.87, -47.17, -65.96, -66.67, -65.37, -56.96, -49.51, -63.08, -44.04, 5.32, -11.21, -15.02, -6.73, -15.7, -15.32, -12.28, 8.9, 0.0, 8.97, 0.0, 33.01, 11.93, 7.4, -2.34, 2.45, 7.38, 3.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2257, 0.3758, 0.3086, 0.3726, 0.1977, 0.2573, 0.3421, 0.6917, 0.37, 0.405, 0.3809, 0.259, 0.0734, 0.0494, -0.113, -0.0024, 0.0926, 0.8019, 1.4572, 0.4522, 0.2458, 0.339, 0.4594, 0.826, 0.9105, 1.287, 1.5692, 1.399, 1.7326, 1.4783, 0.8687, 0.7514, 0.7926, 0.7672, 0.7454, 0.8348, 0.9452, 0.9789, 0.2381, -0.1337, -0.2834, -0.3712, -0.5613, -0.3461, -0.4722, -0.6749, -0.099, -0.0713, 0.0266, 0.6037, 1.4156, 1.085, 0.4709, 0.5657, 0.9305, 0.4532, 0.4763, -0.0916, -0.146, 0.3611, -0.0889, -0.1977, -0.2371, -0.3248, -0.3594, -0.2945, -0.3268, -0.1113, 1.4106, 1.4793, 0.9573, 0.9961, 0.9619, 0.7164, -0.534, -0.4644, -0.5197, -0.0808, 0.5521, 0.6555, 0.3729, 0.3803, -0.0589, 0.0103, -0.1465, 0.3201, 0.423, 0.0046, -0.0095, 0.0796, 0.1561, 0.127, 0.0346, 0.3336, 0.2163, -0.0864, -0.0601, -0.17, 0.0424, -0.1309, -0.0425, -0.0364, -0.3587, -0.2796, -0.2257, 0.0992, 0.092, 0.1277, -0.1763, -0.0815, -0.2649, -0.1853, -0.2912, -0.3541, -0.6311, -0.4155, -0.0844, -0.135, -0.3945, -0.1988, -0.1912, -0.3089, -0.2578, -0.2976, -0.237, -0.1126, 0.3356, 0.218, -0.1825, -0.1564, -0.0226, -0.1183, -0.2101, 0.7787, 0.2842, 0.1252, 0.184, 0.9939, 0.1411, 0.323, 0.2142, 0.1906, 0.0053, 0.0274], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1998, -0.0497, -0.3532, 0.0889, -0.0386, -0.1209, 0.0585, 0.1717, 0.1337, 0.1686, 0.1445, -0.2138, -0.3048, -0.1397, -0.2076, -0.4278, -0.0965, -0.1435, 0.2281, 0.0267, -0.1324, 0.0081, 0.1758, 0.1168, 0.1069, 0.2943, 0.9546, 0.3117, 0.6926, 0.2965, 0.3014, 0.0423, 0.1308, 0.2945, 0.2254, 0.3148, 0.3779, 0.0807, -0.7074, -0.7483, -1.8435, -0.9385, -0.7977, -0.7716, -1.2286, -1.4786, -0.5718, -0.4022, -0.2097, -0.1527, -0.3335, 0.3287, -0.2855, 0.0456, -0.1568, -0.0668, -0.1856, -0.4698, -0.5715, -0.4899, -0.4199, -0.4814, -0.4735, -0.6557, -0.6431, -0.5782, -0.4686, -0.3477, -0.1494, 0.2974, 0.2009, 0.6179, 0.3473, 0.2437, -2.6613, -1.079, -0.8979, -0.6008, -0.2988, 0.2301, 0.0892, -0.3288, -0.4844, -0.5098, -0.572, -0.6254, -0.3334, -0.4681, -0.3877, -0.4404, -0.3639, -0.2512, -0.2491, -0.1054, -0.3203, -0.4278, -0.5479, -0.5115, -0.4454, -0.4236, -0.2376, -0.6217, -0.7002, -0.8162, -0.7623, -0.535, -0.347, -0.2138, -0.469, -0.5693, -0.5576, -0.478, -0.8278, -0.9395, -1.0213, -0.757, -0.621, -0.7204, -0.6384, -0.4427, -0.4351, -0.4845, -0.4529, -0.4147, -0.3736, -0.337, -0.1522, -0.2698, -0.3094, -0.2735, -0.2957, -0.3622, -0.5614, -0.3725, -0.1548, -0.1187, -0.2063, -0.3232, 0.1411, -0.2136, -0.0785, -0.346, -0.241, -0.1326], "thermo_temp": [null, 0.5939, 0.4568, 0.3198, 0.5137, 0.2836, 0.2836, 0.2364, 0.1891, 0.2364, 0.1891, 0.52, 0.4255, 0.4255, 0.6618, 0.2836, 0.2364, 0.3782, 0.2836, 0.52, 0.2836, 0.2364, 0.2364, 0.4727, 0.3782, 0.1891, 0.0945, 0.4255, 0.1891, 0.9455, 1.2291, 0.4255, 0.3782, 0.3309, 0.2836, 0.7091, 0.8037, 0.9927, 0.6146, 1.0873, 1.04, 1.1818, 0.5673, 0.7091, 0.6618, 0.4727, 0.52, 0.52, 0.5673, 0.8982, 0.9455, 0.6146, 1.6546, 0.5673, 0.2364, 0.4255, 0.7564, 0.8037, 0.6146, 0.3309, 0.2364, 0.7564, 1.7491, 0.7564, 0.8037, 0.52, 1.0873, 0.52, 0.6618, 0.3782, 0.4255, 0.8509, 0.3309, 0.2836, 0.2364, 0.4255, 0.2836, 0.2836, 0.1418, 0.2364, 1.6546, 1.1818, 0.7564, 0.3782, 0.6146, 0.4727, 3.451, 0.6146, 0.3782, 0.52, 0.8509, 0.4255, 0.2836, 0.7091, 0.4255, 0.52, 0.4255, 0.9455, 0.7564, 0.4727, 0.3782, 0.52, 0.52, 0.3782, 0.2836, 0.439, 0.5366, 0.3415, 0.4878, 0.3415, 0.4878, 0.2927, 0.1951, 0.5854, 0.3415, 0.5366, 0.5366, 0.6341, 0.439, 0.3415, 0.2927, 0.4878, 0.2927, 0.2927, 0.5366, 0.5854, 0.3902, 0.3415, 0.5366, 0.5854, 0.2439, 0.2439, 0.2439, 0.2244, 0.1951, 0.1659, 0.1366, 0.2244, 0.5366, 0.5366, 0.1756, 0.1171, 0.2732, 0.2439, 0.3512, 1.1512, 0.5366, 0.2439, 0.3902, 1.3171, 0.8293, 0.5366, 0.2927, 0.5366, 0.2463, 0.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3113, 0.2891, 0.3311, 0.3482, 0.3623, 0.4167, 0.3925, 0.3641, 0.3667, 0.3516, 0.3822, 0.3643, 0.341, 0.322, 0.3494, 0.3546, 0.3245, 0.2827, 0.3087, 0.2869, 0.4067, 0.5562, 0.5324, 0.5044, 0.4729, 0.4384, 0.4877, 0.5451, 0.6265, 0.6243, 0.7085, 0.7688, 0.8439, 0.7936, 0.7782, 0.7571, 0.7054, 0.6717, 0.6441, 0.6301, 0.6789, 0.7273, 0.7068, 0.8792, 0.8225, 0.7159, 0.6631, 0.6801, 0.7025, 0.6866, 0.6219, 0.5518, 0.589, 0.7999, 0.792, 0.7941, 0.7443, 0.8067, 0.7545, 0.7377, 0.6723, 0.6274, 0.6681, 0.6068, 0.548, 0.4914, 0.4794, 0.4438, 0.4147, 0.365, 0.3417, 0.5804, 0.6897, 0.7018, 0.643, 0.6378, 0.6078, 1.1248, 1.032, 0.9131, 0.8416, 0.8433, 0.7674, 0.6794, 0.6848, 0.6377, 0.6163, 0.5816, 0.6477, 0.6675, 0.6321, 0.5859, 0.5739, 0.5641, 0.5303, 0.4855, 0.477, 0.4879, 0.4612, 0.4661, 0.4434, 0.4515, 0.4226, 0.3813, 0.4184, 0.4044, 0.4284, 0.4481, 0.4819, 0.4741, 0.45, 0.4214, 0.4335, 0.4079, 0.3869, 0.4141, 0.4453, 0.4353, 0.4182, 0.4397, 0.4662, 0.4258, 0.3927, 0.3657, 0.34, 0.3136, 0.2868, 0.2595, 0.2531, 0.3046, 0.3468, 0.3157, 0.2796, 0.2784, 0.2721, 0.2865, 0.4437, 0.4606, 0.4212, 0.4156, 0.5795, 0.6249, 0.6089, 0.5514, 0.5487, 0.4937, 0.433], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8949, 1.0643, 1.0761, 1.0654, 1.0803, 1.0971, 1.0971, 1.1165, 1.1154, 1.0642, 1.0531, 1.1038, 1.0505, 0.9697, 1.1124, 1.0097, 1.0968, 1.072, 1.0079, 1.0081, 1.0569, 1.0451, 1.0552, 1.1538, 1.2733, 1.1778, 1.235, 1.2083, 1.1786, 1.1644, 1.1498, 1.1923, 1.2038, 1.2, 1.19, 1.1556, 1.0658, 1.0227, 0.8306, 0.9307, 0.8692, 0.8838, 0.8069, 0.7843, 0.8374, 0.825, 0.8402, 0.8392, 0.8393, 0.9367, 0.9587, 1.0093, 1.1275, 1.064, 1.0425, 1.019, 1.0686, 1.1073, 1.0352, 1.0051, 0.9798, 0.9215, 0.9, 0.7867, 0.8676, 0.8077, 0.8803, 0.9551, 0.981, 1.1013, 1.0988, 1.1039, 0.8318, 0.9868, 1.0, 1.0603, 1.0943, 1.1417, 1.128, 1.0769, 1.0513, 0.9864, 0.9671, 0.9156, 0.9561, 0.9386, 1.2454, 1.0497, 1.0427, 1.0186, 0.9664, 0.9052, 0.888, 0.9291, 0.9289, 0.9408, 0.962, 0.958, 0.938, 0.8876, 0.8532, 0.8195, 0.8118, 0.8445, 0.8799, 0.872, 0.8583, 0.8537, 0.8739, 0.8729, 0.7899, 0.76, 0.7132, 0.8065, 0.8438, 0.8527, 0.8455, 0.8174, 0.7658, 0.709, 0.7561, 0.766, 0.7645, 0.7631, 0.9057, 0.9153, 0.9267, 0.8899, 0.855, 0.863, 0.8032, 0.8657, 0.9098, 0.9561, 0.9424, 0.9718, 0.9282, 0.8827, 0.8745, 0.8605, 0.8937, 0.9051], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0239, 0.9611, 0.9603, 0.9226, 0.9694, 0.8544, 0.8932, 0.8641, 0.8558, 0.8716, 0.8938, 0.9434, 1.0, 1.0101, 0.9775, 0.835, 0.7177, 0.904, 0.9606, 1.0081, 0.935, 0.8797, 0.8621, 0.7756, 0.6957, 0.7167, 0.665, 0.7176, 0.7857, 0.8584, 0.9082, 0.8029, 0.782, 0.7814, 0.7828, 0.8267, 0.9211, 1.0136, 1.0702, 1.0996, 1.1916, 1.1768, 1.1535, 1.1863, 1.1429, 1.15, 1.1495, 1.0955, 1.0134, 1.0407, 1.0138, 0.9537, 0.8922, 0.9113, 0.8868, 0.9573, 0.9363, 0.8585, 0.9698, 0.9899, 1.0101, 1.0942, 1.2562, 1.24, 1.1985, 1.2077, 1.007, 0.9167, 0.9684, 0.8608, 0.8395, 0.9091, 0.8955, 0.8855, 0.8913, 0.8448, 0.7828, 0.7733, 0.788, 0.8154, 0.9829, 1.0045, 0.9906, 0.96, 0.9605, 0.9912, 0.9816, 0.9627, 0.939, 1.0, 1.1141, 1.0929, 1.0774, 1.1239, 1.0622, 1.0853, 1.029, 1.1467, 1.1609, 1.093, 1.1532, 1.1776, 1.1853, 1.1131, 1.095, 1.144, 1.1833, 1.122, 1.1597, 1.1356, 1.2017, 1.192, 1.2558, 1.2339, 1.125, 1.1395, 1.2033, 1.2522, 1.2703, 1.3039, 1.2439, 1.27, 1.2273, 1.2096, 1.0419, 1.0212, 1.0222, 1.0468, 1.0875, 1.0959, 1.0346, 0.8294, 0.9098, 0.9102, 0.904, 0.7574, 0.7817, 0.7776, 0.8605, 0.8536, 0.8271, 0.8281], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18384.64, -17899.7, -579.76, 10149.75, 11231.04, 14436.38, 36744.25, 49081.88, 32250.81, 39650.22, 20092.79, 3999.23, 5854.72, 843.49, 289.1, 1433.03, 10893.24, 143423.75, 26929.3, -4222.5, 1031.69, 21220.31, 29990.56, 81659.53, 89504.09, 344442.89, 383868.61, 514181.26, 742747.06, 238771.36, 245919.04, 285150.21, 244414.47, 191287.08, 180018.14, 251657.08, 378944.16, 111139.77, 6559.48, 5622.41, -166317.2, -234697.78, -162936.7, -177317.53, -279189.23, -183245.97, -108741.92, -81930.63, -62790.26, 56493.73, 392976.65, 261168.84, 199540.89, 220825.76, 25953.65, 44438.26, 4836.94, -8746.1, -45222.74, -44610.86, -38237.88, -37866.54, -28825.64, -58558.53, -39900.85, -40360.08, -39252.49, -16583.87, 530190.16, 645941.94, 553664.52, 524592.27, 405266.31, 387858.12, -106586.2, -75016.42, -60313.21, -21266.33, 25142.04, 5776.93, 10841.44, -63708.46, -50551.95, -51965.65, -51351.3, 75756.12, -14190.36, -14993.68, -10123.09, 13834.07, 5047.74, 5927.64, 11651.61, 6186.29, -2402.93, -5279.92, -25349.97, -38.4, -47490.74, -27554.8, -25332.68, -58012.69, -44044.35, -75766.24, -51961.23, 10360.0, 684.61, -6859.42, -8571.72, -22725.64, -13748.09, -17457.58, -53486.72, -57226.27, -49051.09, -52963.64, -36054.21, -60656.28, -51991.1, -37340.49, -41795.36, -59038.88, -43909.99, -42210.5, -38679.7, -28610.87, 21153.94, -17375.9, -18497.64, -12218.91, -15757.11, -24632.64, -14421.72, 101864.56, 69863.38, 61571.47, 39942.82, 349749.46, 299785.25, 253297.91, 217112.49, 170125.82, 149706.07, 125071.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5095, 0.3165, 0.4914, 0.2859, -0.0059, 0.0863, -0.0591, -0.1099, -0.0674, 0.0189, 0.5945, 0.2045, -0.0579, -0.0248, 0.1903, 0.3108, 0.6146, 0.6807, 1.2504, 1.2764, 1.5931, 1.7196, 0.7398, 0.9313, 1.1558, 1.0991, 0.9467, 0.9337, 1.0684, 1.2693, 0.546, -0.0035, -0.039, -0.6607, -0.9041, -0.676, -0.9526, -1.6345, -1.1842, -0.7741, -0.5945, -0.4101, 0.208, 0.9549, 0.5377, 0.3156, 0.6961, 0.2387, 0.5377, 0.0993, 0.0154, -0.2978, -0.3262, -0.3226, -0.4633, -0.364, -0.7351, -0.5614, -0.8379, -0.8793, -0.6855, 0.0603, 0.7103, 0.7528, 0.9337, 0.5968, 0.8308, -0.533, -0.3108, -0.1974, 0.2316, 0.8261, 0.6205, 0.6961, 0.0284, 0.117, -0.1749, -0.3167, 0.5106, -0.2056, -0.2541, -0.1442, 0.1536, -0.0508, 0.0319, 0.1867, 0.2482, -0.2737, -0.3969, -0.6755, -0.467, -0.676, -0.349, -0.4534, -0.7947, -0.5873, -0.9846, -0.5782, -0.1126, -0.0938, -0.3703, -0.3993, -0.8017, -0.6284, -0.7904, -1.1085, -1.0598, -0.8805, -0.9683, -0.8341, -0.9354, -0.8598, -0.672, -0.7049, -0.8449, -0.6985, -0.7668, -0.8039, -0.5856, -0.1161, -0.4356, -0.4978, -0.3649, -0.4234, -0.442, -0.262, 0.36, 0.0222, 0.0698, -0.0717, 1.021, 0.1832, 0.1307, 0.1246, -0.1244, -0.0305, -0.1451], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57853.8029, -63215.0341, -20938.7082, -9440.1528, -104774.0935, -59727.1813, -119473.6676, -13798.6695, 200642.3886, 557174.8315, 671209.2443, 633709.3642, 645612.2617, 428148.3778, 237963.2032, 167111.1736, 57369.782, 7260.3578, 17124.5099, 19603.0712, 244456.6239, -642617.5812, -1147206.0405, -1194555.2075, -968456.8532, -695248.976, -344530.2899, -34555.2025, 696047.1538, 530132.5652, 1314838.2323, 2255518.8187, 1647990.234, 1184844.3162, 1393729.7939, 1592162.2667, 1356995.833, 931091.6582, 741711.6701, 1024083.4275, 327437.7439, -101298.491, -154939.1825, 43946.4827, -602205.8344, -451532.2519, -578834.0303, -977829.4369, -763627.4519, -606578.6897, -411288.9723, -223938.8023, 172910.7321, 950229.442, 1033294.9802, 1087912.6341, 1304587.2986, 839694.0715, 652385.3251, 382163.6561, 236876.2773, -41586.7879, -427270.5611, -698741.0082, -826231.7358, -786166.7345, -840705.2678, -665361.4616, -484774.3998, -293676.462, -68228.9128, -212687.6274, -123562.3899, 577374.4244, 1106227.944, 1061154.5445, 1175149.9001, 1417363.6217, 1432022.9423, 1401748.0333, 1421233.7039, 1422254.9875, 1107588.6046, 924419.2784, 519776.8924, 338832.263, 190855.6426, 53558.7581, 306020.4183, 132954.3776, -3274.5474, -58707.386, 97502.852, 135042.1806, 119265.2234, 205160.5989, 98117.8273, -7898.9499, -40048.7857, -144641.8155, 2568.3068, -284143.5645, -255505.8242, -246653.4919, -386347.0839, -346614.2833, -440859.6029, -392188.6667, -58113.405, 374880.4082, 461269.5219, 536625.2259, 440650.2677, 390403.5939, 269595.1278, 19772.0164, -214132.6322, -3843.1505, -36177.4317, -181855.2592, -451333.2568, -495552.2912, -446604.1258, -430677.0313, -581295.0971, -520593.7213, -431032.5845, -416341.8682, -339913.6754, -138705.9305, -151866.8662, -124457.0768, 64095.3714, 83706.289, -10228.6126, 206896.1198, 400408.1667, 430525.6751, 449967.2778, 368186.9653, 877500.4769, 1006083.2337, 982419.1425, 883427.5467, 722844.7075, 643462.7452, 486723.1928], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.94, 40.32, 43.94, 55.18, 59.46, 67.09, 66.3, 70.35, 66.22, 65.26, 66.03, 61.75, 59.88, 56.25, 65.73, 69.05, 82.59, 75.03, 67.85, 67.7, 71.49, 73.55, 80.03, 85.75, 89.51, 92.2, 94.4, 85.12, 81.25, 81.62, 80.69, 83.56, 86.45, 87.26, 88.6, 82.83, 79.67, 76.28, 70.11, 69.28, 63.12, 68.27, 68.63, 63.52, 62.04, 60.61, 56.7, 53.88, 51.26, 61.5, 63.19, 68.41, 66.07, 60.51, 55.75, 57.3, 58.74, 65.51, 61.27, 58.71, 56.54, 49.78, 34.75, 23.76, 24.0, 20.77, 61.26, 67.43, 57.35, 63.81, 63.03, 63.89, 60.32, 62.23, 63.6, 66.45, 66.7, 69.18, 69.88, 66.23, 53.17, 44.49, 55.55, 50.67, 51.98, 41.89, 52.99, 53.52, 50.09, 48.13, 47.88, 46.96, 47.64, 52.17, 50.66, 57.84, 50.42, 45.86, 52.3, 51.7, 48.17, 38.82, 42.15, 47.12, 51.56, 46.93, 47.0, 47.02, 48.62, 41.1, 47.37, 38.42, 32.0, 38.78, 45.13, 41.08, 37.76, 33.15, 19.2, 17.92, 22.87, 22.74, 22.95, 25.13, 33.12, 34.17, 38.46, 38.34, 30.56, 34.78, 32.85, 40.62, 42.54, 45.94, 38.53, 53.91, 55.33, 50.98, 48.96, 49.59, 52.8, 48.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.611, 63.6664, -55.1092, 69.0178, 138.7441, 104.4416, 18.4909, 174.8465, 285.3972, 38.1767, -33.8697, -53.8224, -70.4996, -44.6535, 30.9352, 79.9146, 848.2227, 13.5397, -23.6601, -7.4944, 20.188, 166.2959, 180.8632, 709.8718, 1726.1324, 1563.1078, 9843.5907, 1578.412, 70.7537, 29.4033, -50.5434, 66.7407, 245.2563, 298.9479, 822.1101, 90.9355, -17.3367, -65.2033, -40.5886, -20.3763, -82.2774, -68.4507, 2.7707, -35.3831, -49.1102, -58.7189, -84.5644, -47.7031, -20.8468, -44.9118, -39.687, 0.2126, 24.0666, -79.9289, -56.5124, -48.6477, -36.4466, -26.9713, -46.4053, -54.8521, -26.7455, -50.1353, -88.0516, -63.3698, -4.2271, -31.4687, 108.3276, 269.8083, 455.9447, 288.0138, 17.649, 38.4528, 256.8655, 140.7566, 9.7787, -20.0923, 29.6591, 28.0423, -36.7782, 22.2513, -94.0408, -89.4778, -87.7223, -46.7924, -16.8072, -65.0443, -88.1912, 10.1904, -31.6701, -52.65, -1.5221, -14.5124, -15.4754, -70.075, 65.884, 265.1293, 305.2587, -61.691, -89.5017, 24.2812, 34.506, -18.1734, 15.4579, 269.2321, 141.7458, -64.3228, 4.8164, 6.1228, -44.9583, -73.8431, -59.4134, 116.3359, 1364.1622, 0.2764, 146.7058, 160.8935, 68.6578, -60.5269, -40.276, 345.37, 13.0337, 33.8245, -18.2326, -11.026, 31.7464, -30.6662, -78.462, -0.1013, -43.4486, -59.932, 103.7678, 248.8267, -49.0726, -69.4495, 40.5677, 451.9131, -100.0, 190.0914, -46.0371, -19.0399, 6.4369, -60.3871], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.02, 9.66, 9.08, 10.1, 9.04, 8.84, 8.84, 8.86, 8.89, 12.37, 12.73, 13.22, 13.22, 13.45, 13.42, 13.92, 13.93, 16.1, 16.07, 16.36, 16.02, 20.37, 20.12, 19.47, 19.53, 19.38, 19.28, 19.33, 19.38, 19.96, 20.97, 20.56, 22.33, 22.41, 22.48, 22.36, 24.22, 22.78, 23.37, 22.89, 22.55, 21.54, 23.25, 23.57, 23.72, 24.2, 24.83, 24.86, 25.12, 24.15, 23.73, 23.72, 22.45, 22.32, 22.12, 22.39, 20.16, 19.73, 19.03, 19.12, 21.46, 21.58, 19.51, 18.95, 19.16, 18.81, 29.17, 29.04, 28.63, 29.17, 29.82, 29.94, 29.94, 31.16, 31.16, 30.95, 30.92, 32.75, 34.15, 34.07, 32.55, 31.55, 31.63, 31.51, 31.41, 31.2, 21.09, 20.99, 21.32, 20.68, 19.04, 19.42, 19.37, 18.77, 18.88, 19.71, 20.68, 18.28, 16.01, 16.45, 16.35, 16.85, 16.98, 17.04, 18.03, 18.02, 18.06, 18.09, 18.09, 17.7, 17.61, 17.37, 17.36, 16.5, 16.44, 15.21, 13.66, 12.17, 14.62, 15.5, 15.51, 14.58, 14.29, 14.21, 12.56, 16.57, 17.44, 17.31, 17.39, 25.2, 28.41, 28.35, 28.29, 28.37, 28.36, 28.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8331, 0.9654, 0.767, 0.4996, 0.5787, 0.4514, 0.4123, 0.4632, 0.5509, 1.0876, 0.8362, 0.6297, 0.6527, 0.8157, 0.9331, 1.1182, 1.0999, 1.4734, 1.4878, 1.5666, 1.605, 0.9319, 1.0177, 1.113, 1.05, 0.9518, 0.9357, 1.0478, 1.1474, 0.7244, 0.4346, 0.4409, 0.1664, 0.0861, 0.227, 0.1103, -0.1915, 0.041, 0.2646, 0.3512, 0.4326, 0.7458, 1.0474, 0.7995, 0.6626, 0.8199, 0.5732, 0.693, 0.4647, 0.3814, 0.2375, 0.2445, 0.2629, 0.2111, 0.2772, 0.1047, 0.2306, 0.1996, 0.1915, 0.3202, 0.7415, 1.0316, 0.9756, 1.0322, 0.8182, 0.9091, 0.0743, 0.1884, 0.2505, 0.4513, 0.7141, 0.6168, 0.6506, 0.3445, 0.399, 0.2788, 0.2306, 0.6465, 0.3131, 0.3068, 0.3654, 0.4883, 0.377, 0.4093, 0.4628, 0.4389, 0.3701, 0.3293, 0.1912, 0.319, 0.204, 0.36, 0.2858, 0.031, 0.1523, -0.0951, 0.1867, 0.4693, 0.444, 0.2775, 0.265, 0.0244, 0.1499, 0.0549, -0.2031, -0.1896, -0.1304, -0.1711, -0.0425, -0.0763, -0.0347, 0.0995, 0.0637, -0.045, 0.0682, 0.0262, -0.0023, 0.1702, 0.5382, 0.2084, 0.1539, 0.2141, 0.1593, 0.0747, 0.1622, 0.7147, 0.4424, 0.4831, 0.3757, 1.2157, 0.5884, 0.5483, 0.5445, 0.3825, 0.4565, 0.3842], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4769, 2.4542, 2.4429, 2.6291, 2.8221, 4.2506, 5.5127, 5.2804, 5.0183, 4.7227, 4.429, 4.0066, 3.7991, 3.669, 3.4412, 3.3295, 4.8586, 4.6402, 4.5297, 4.508, 4.4875, 4.7062, 6.9317, 7.3301, 11.4068, 11.9241, 13.2785, 14.0903, 13.1116, 12.0746, 11.4176, 10.5767, 9.4605, 8.2362, 7.0419, 6.3541, 5.4892, 4.9622, 5.1121, 5.9677, 7.0799, 7.8705, 8.5943, 10.0031, 11.0119, 11.6687, 12.1889, 12.619, 12.8092, 10.3618, 10.3853, 10.3601, 10.267, 10.0151, 9.5436, 9.3397, 9.0312, 8.2536, 7.805, 7.6917, 7.805, 7.9425, 8.6907, 7.661, 8.2784, 8.8589, 8.1029, 8.1398, 9.3493, 9.2533, 10.2061, 9.8565, 9.4454, 9.768, 9.8614, 9.9486, 9.5414, 9.0258, 8.4622, 7.7818, 7.5672, 7.7704, 8.3251, 8.945, 8.5212, 8.9705, 6.4282, 6.1023, 5.7939, 5.6905, 5.8205, 5.4008, 5.6011, 4.877, 5.0563, 5.5025, 5.637, 5.8778, 3.1703, 3.4065, 4.14, 4.632, 5.0533, 5.4884, 5.6131, 5.4069, 4.7188, 4.3353, 4.3258, 4.7009, 5.2504, 6.2589, 6.305, 7.1552, 7.9859, 8.6817, 9.295, 10.0034, 10.2624, 8.7975, 9.1134, 7.3998, 7.8884, 6.8286, 2.9272, 3.7472, 3.8839, 4.095, 4.1937, 4.4155, 4.6887, 4.8913, 4.8501, 4.8501, 4.6998, 4.6998, 10.6821, 10.3332, 10.1293, 10.1757, 10.1101, 9.91, 9.8141], "mkt_dynamics": [-0.971426, -1.143176, -1.335518, -1.468683, -1.43232, -1.408166, -1.406497, -1.387416, -1.506113, -1.568198, -1.623732, -1.489178, -1.284076, -0.972265, -0.383836, 0.129187, 0.527247, 0.929991, 1.101017, 1.165766, 1.176959, 1.155903, 1.038817, 0.75012, 0.567897, 0.22689, -0.109916, -0.273145, -0.314351, 0.012356, 0.363571, 0.513874, 0.536213, 0.37131, 0.327992, 0.59359, 0.92975, 1.235003, 1.451149, 1.557241, 1.603934, 1.464396, 1.258219, 1.080696, 0.904101, 0.819408, 0.809331, 0.773391, 0.808069, 0.573987, 0.157116, -0.299498, -0.85977, -1.091372, -1.207067, -1.279719, -1.366638, -1.436266, -1.389938, -1.311181, -1.143565, -0.833877, -0.322569, 0.043532, 0.331434, 0.503423, 0.490943, 0.486181, 0.447377, 0.327922, 0.123543, -0.022555, -0.175825, -0.39112, -0.620952, -0.891253, -1.093321, -1.158408, -1.142691, -1.025276, -0.545555, -0.045585, 0.499858, 1.018563, 1.093334, 1.118177, 0.797119, 0.426075, 0.119437, -0.149077, -0.108254, -0.034332, 0.066406, -0.025926, -0.250723, -0.523937, -0.798812, -0.693273, -0.640443, -0.596848, -0.472893, -0.478131, -0.508284, -0.460153, -0.455984, -0.542078, -0.559352, -0.571235, -0.719325, -0.73323, -0.7362, -0.932637, -1.014933, -1.263066, -1.46826, -1.464258, -1.463115, -1.121671, -0.700439, -0.520379, -0.287787, -0.552617, -0.786147, -0.891162, -1.057582, -1.071592, -1.129351, -1.150055, -1.157522, -1.045613, -1.20191, -1.28163, -1.314073, -1.443807, -1.311895, -1.142029, -1.082224, -0.808298, -0.270747, 0.08197, 0.396848, 0.559995, 0.353064, 0.293947, 0.38798, 0.646946, 0.776009, 0.90609, 0.975475, 0.996227, 0.990067, 0.998829, 0.932758, 0.692606, 0.600704, 0.458341], "market_activity_top_line": [11.499715, 11.447721, 11.392198, 11.351426, 11.332481, 11.301323, 11.267508, 11.234581, 11.199197, 11.1588, 11.11635, 11.084246, 11.056279, 11.026739, 11.011567, 11.003274, 11.00533, 11.074665, 11.184971, 11.320489, 11.355157, 11.433946, 11.42134, 11.301579, 11.282097, 11.236542, 11.183252, 11.141135, 11.142199, 11.285821, 11.421339, 11.440249, 11.449704, 11.512735, 11.604131, 11.802681, 11.994928, 12.363663, 12.691428, 13.044405, 13.394231, 13.315441, 13.271319, 13.309138, 13.328047, 13.321744, 13.365867, 13.47302, 13.640055, 13.55181, 13.354406, 13.252123, 13.123195, 13.022119, 12.942204, 12.833699, 12.673942, 12.60908, 12.567601, 12.533645, 12.508331, 12.521446, 12.732398, 12.943555, 12.99398, 13.11374, 13.003434, 12.987676, 12.895421, 12.819783, 12.677102, 12.527545, 12.483017, 12.433405, 12.393247, 12.331842, 12.286398, 12.238311, 12.191444, 12.161758, 12.184023, 12.458211, 12.808036, 13.116891, 13.195681, 13.268168, 12.733831, 12.582555, 12.44761, 12.386584, 12.42956, 12.45821, 12.625244, 12.502332, 12.442227, 12.399231, 12.341152, 12.364113, 12.315039, 12.281925, 12.263727, 12.260982, 12.242581, 12.227331, 12.217877, 12.204678, 12.181035, 12.150814, 12.101436, 12.064897, 12.012863, 11.978953, 11.938892, 11.870962, 11.817534, 11.736667, 11.686567, 11.665679, 11.641995, 11.600086, 11.557233, 11.489686, 11.435747, 11.373275, 11.282384, 11.189503, 11.100526, 11.005706, 10.922925, 10.834712, 10.75072, 10.680595, 10.608795, 10.528098, 10.459187, 10.388818, 10.318343, 10.263981, 10.24214, 10.194598, 10.144747, 10.101716, 10.056481, 10.00642, 9.963368, 9.966536, 9.948618, 9.96748, 9.955773, 10.331708, 10.33496, 10.325203, 10.299187, 10.187495, 10.171397, 10.12765], "market_activity_min_gap": [-0.561943, -1.699446, -3.281983, -4.277861, -4.04643, -4.159678, -4.159231, -4.115841, -4.226529, -4.653677, -4.972058, -4.745808, -4.299278, -3.899649, -3.475909, -2.915508, -2.430466, -2.228565, -1.880471, -1.358092, -0.99048, -0.659261, -0.385525, -0.111861, 0.086437, 0.173177, 0.074315, -0.074652, 0.205895, 0.801264, 1.000335, 1.055956, 1.033873, 1.077707, 1.255014, 1.450661, 1.631909, 1.976501, 2.312953, 2.672158, 3.045008, 3.14991, 3.28906, 3.442551, 3.600786, 3.716406, 3.815383, 3.956241, 4.173955, 4.236507, 4.089149, 3.971232, 2.504131, -0.596067, -1.998481, -3.508328, -6.256301, -7.331823, -7.115923, -6.370151, -5.539401, -4.721004, -3.003181, -2.301065, -2.398879, -2.205651, -2.216713, -1.886034, -1.714706, -1.486953, -2.170942, -3.407113, -4.190571, -4.696306, -4.601468, -5.216622, -5.112266, -5.037624, -4.825456, -4.187602, -2.588867, -0.712809, -0.084364, 0.323264, 0.613909, 0.759233, 0.166763, -1.090539, -3.233989, -3.447399, -1.682485, -0.513077, -0.150101, -0.097086, -0.238509, -1.124747, -2.370887, -0.975108, -1.362468, -1.8149, -1.944118, -1.531341, -1.930504, -1.891158, -1.739621, -1.838117, -2.232743, -2.808, -4.028936, -4.45299, -5.067494, -4.590142, -4.365204, -5.173338, -5.465632, -6.663068, -6.938076, -5.71839, -4.72565, -4.675584, -4.446198, -5.193842, -5.715065, -6.535782, -8.137541, -9.495007, -10.277317, -10.863819, -10.834038, -10.835681, -10.636885, -9.852878, -9.363062, -9.422404, -8.970446, -8.771405, -8.740998, -8.005262, -6.4624, -5.990969, -5.718902, -5.27401, -5.267793, -5.817705, -5.685894, -3.767691, -3.240202, -2.628565, -2.119542, -0.950492, -0.539205, -0.266419, 0.067628, 0.276614, 0.369331, 0.398297], "market_activity": [null, null, null, null, -21.7451, -21.31835, -20.459525, -20.331913, -21.884356, -24.052553, -26.467027, -28.145488, -28.726644, -28.258272, -26.451886, -23.862543, -20.002572, -9.511286, 7.217807, 29.092379, 43.291239, 53.515895, 50.931397, 31.029124, 17.720987, 2.489468, -8.856316, -10.773483, -10.153391, 6.046429, 29.90194, 45.88912, 53.926285, 53.770617, 52.943909, 68.412304, 83.638777, 91.819389, 95.909694, 97.954847, 98.977424, 99.488712, 99.744356, 89.009328, 66.062639, 58.361069, 59.143235, 63.149092, 72.881671, 73.470961, 61.138155, 44.148103, 22.164851, 7.376551, -3.32745, -12.655375, -22.107312, -29.158981, -33.772891, -33.40477, -27.30321, -20.960655, 0.174497, 28.972424, 46.017212, 56.869131, 48.527865, 31.371183, 13.079941, -7.455179, -21.927415, -36.074832, -43.351916, -46.940008, -43.103954, -36.578727, -33.188364, -30.945532, -29.368841, -26.29162, -20.10976, 8.90112, 45.06301, 70.62438, 84.722715, 92.361357, 51.272204, 9.154452, -15.766174, -30.221087, -32.537494, -23.016122, 4.135514, 11.687757, 8.563554, 3.033827, -12.833612, -11.704081, -11.34744, -11.10012, -9.19846, -9.954055, -9.114428, -8.279314, -7.785907, -8.975753, -10.694527, -13.421238, -18.398494, -23.190922, -27.685236, -29.690743, -29.756297, -31.352723, -32.035087, -35.000743, -38.222447, -37.628073, -36.046162, -33.270131, -31.109515, -32.957333, -35.474541, -38.509996, -43.768948, -49.088449, -55.057974, -58.663887, -60.466844, -61.368322, -61.819061, -61.62718, -60.986915, -60.346658, -59.203354, -58.771652, -58.597601, -56.9143, -53.052875, -49.689463, -46.704381, -44.504916, -44.971358, -45.483979, -45.039364, -41.072132, -36.528316, -27.023258, -18.568879, 24.784085, 47.711393, 59.485146, 64.307473, 29.845862, 10.911331, -2.244885], "market_activity_raw": [null, null, null, null, -21.7451, -20.8916, -19.6007, -20.2043, -23.4368, -26.22075, -28.8815, -29.82395, -29.3078, -27.7899, -24.6455, -21.2732, -16.1426, 0.98, 23.9469, 50.96695, 57.4901, 63.74055, 48.3469, 11.12685, 4.41285, -12.74205, -20.2021, -12.69065, -9.5333, 22.24625, 53.75745, 61.8763, 61.96345, 53.61495, 52.1172, 83.8807, 98.86525, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.2743, 43.11595, 50.6595, 59.9254, 67.15495, 82.61425, 74.06025, 48.80535, 27.15805, 0.1816, -7.41175, -14.03145, -21.9833, -31.55925, -36.21065, -38.3868, -33.03665, -21.20165, -14.6181, 21.30965, 57.77035, 63.062, 67.72105, 40.1866, 14.2145, -5.2113, -27.9903, -36.39965, -50.22225, -50.629, -50.5281, -39.2679, -30.0535, -29.798, -28.7027, -27.79215, -23.2144, -13.9279, 37.912, 81.2249, 96.18575, 98.82105, 100.0, 10.18305, -32.9633, -40.6868, -44.676, -34.8539, -13.49475, 31.28715, 19.24, 5.43935, -2.4959, -28.70105, -10.57455, -10.9908, -10.8528, -7.2968, -10.70965, -8.2748, -7.4442, -7.2925, -10.1656, -12.4133, -16.14795, -23.37575, -27.98335, -32.17955, -31.69625, -29.82185, -32.94915, -32.71745, -37.9664, -41.44415, -37.0337, -34.46425, -30.4941, -28.9489, -34.80515, -37.99175, -41.54545, -49.0279, -54.40795, -61.0275, -62.2698, -62.2698, -62.2698, -62.2698, -61.4353, -60.34665, -59.7064, -58.06005, -58.33995, -58.42355, -55.231, -49.19145, -46.32605, -43.7193, -42.30545, -45.4378, -45.9966, -44.59475, -37.1049, -31.9845, -17.5182, -10.1145, 68.13705, 70.6387, 71.2589, 69.1298, -4.61575, -8.0232, -15.4011], "market_activity_distance": [1.037887, 0.594522, 0.213901, -0.037629, -0.206324, -0.427293, -0.604734, -0.814788, -0.979813, -1.202117, -1.416154, -1.553692, -1.601989, -1.570482, -1.599843, -1.541826, -1.351016, -0.705234, 0.278998, 1.501093, 1.834904, 2.576702, 2.626978, 1.869522, 1.858776, 1.571719, 1.228381, 0.984901, 1.075828, 2.242235, 3.348441, 3.400604, 3.267421, 3.557754, 4.143685, 5.522679, 6.790121, 9.382407, 11.504914, 13.661953, 15.630528, 14.250941, 13.122895, 12.598317, 11.981989, 11.222204, 10.890316, 11.010123, 11.589532, 10.341286, 8.31706, 7.131442, 5.859921, 4.804783, 3.884932, 2.779978, 1.449338, 0.802997, 0.269287, -0.064449, -0.416428, -0.6858, 0.422571, 1.696178, 1.815044, 2.462445, 1.463173, 1.315299, 0.744241, 0.450113, -0.199615, -1.143995, -1.200519, -1.186494, -1.121778, -1.15187, -1.091365, -0.950753, -0.709578, -0.55572, -0.322291, 1.789622, 4.338891, 6.417792, 6.783981, 6.947803, 2.536594, 1.254235, 0.181012, -0.373313, -0.217354, 0.037957, 1.584887, 0.864473, 0.558542, 0.569673, 0.367992, 0.670842, 0.451709, 0.323452, 0.200602, 0.126602, -0.010797, -0.173889, -0.289561, -0.523575, -0.751673, -1.032387, -1.403208, -1.671237, -1.798812, -1.66623, -1.543649, -1.466634, -1.398498, -1.360088, -1.667416, -1.798304, -1.913389, -1.984495, -1.880175, -1.915793, -1.849545, -1.987791, -2.208816, -2.502486, -2.805317, -2.878461, -3.077486, -3.298687, -3.457282, -3.466368, -3.531415, -3.604532, -3.573791, -3.542939, -3.533179, -3.454345, -3.290002, -3.173995, -3.123826, -2.947027, -2.804633, -2.81808, -2.73547, -2.565338, -2.368036, -1.680893, -1.257899, 2.520252, 2.86787, 2.95405, 2.928271, 2.060813, 1.948942, 1.563926], "market_activity_roc": [null, null, null, null, -1.454245, -1.27884, -1.094521, -1.029342, -1.176124, -1.261118, -1.341539, -1.338145, -1.276145, -1.18347, -0.942603, -0.730514, -0.460815, 0.434634, 1.574744, 2.882915, 3.178705, 3.24417, 2.113273, -0.167042, -0.643408, -1.726473, -2.084589, -1.41966, -1.24, 0.43856, 2.12896, 2.684771, 2.759823, 2.010611, 1.600443, 3.168043, 4.761905, 7.391189, 9.369913, 10.520694, 11.665789, 7.698188, 4.569155, 2.029475, -0.494123, 0.047336, 0.712424, 1.231349, 2.340988, 1.726996, -0.085748, -1.639551, -3.789281, -3.908637, -3.086637, -3.157411, -3.423351, -3.171826, -2.89443, -2.338016, -1.306705, -0.695007, 1.311284, 3.270477, 3.882604, 4.730236, 2.128711, 0.340872, -0.758497, -2.241595, -2.509583, -3.542828, -3.198065, -3.01392, -2.239116, -1.562182, -1.575092, -1.569112, -1.62833, -1.379226, -0.833239, 1.796817, 5.05758, 7.853577, 8.303152, 6.501391, -0.579363, -4.073648, -5.669059, -6.644354, -2.389469, -0.988233, 1.427053, 0.934463, 0.10191, -0.473415, -2.25019, -1.105546, -1.022229, -0.946075, -0.627373, -0.834116, -0.58837, -0.444507, -0.373867, -0.459213, -0.502721, -0.625787, -0.953038, -1.145307, -1.380605, -1.414399, -1.343179, -1.607432, -1.625999, -2.022597, -2.113471, -1.729287, -1.485411, -1.163712, -1.106689, -1.508639, -1.771586, -1.955253, -2.378156, -2.61263, -2.931343, -3.231866, -3.18602, -3.170749, -3.151256, -2.954022, -2.875878, -2.829923, -2.711753, -2.731842, -2.737842, -2.508687, -2.07518, -1.86951, -1.682402, -1.580917, -1.812697, -1.84586, -1.787911, -1.338188, -1.072572, -0.38915, -0.076229, 3.663981, 3.883374, 3.588901, 3.449396, -1.395829, -1.582619, -1.913309], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.73, 3.718, 4.5829, 9.0245, 12.0853, 4.8839, 8.332, 2.1338, -4.5207, -1.682, -4.4304, -4.8017, -2.8874, 0.0369, 12.9626, 6.8143, 0.9657, 1.7036, 5.5585, 7.7293, 11.0928, 10.7491, 15.9979, 15.2341, 15.6296, 15.3483, -3.6675, -1.1938, 1.21, 1.0487, -0.6858, -0.1524, 2.4073, 4.383, -7.0087, -12.6522, -10.9653, -16.1766, -16.2297, -11.0237, -12.3012, -16.4244, -9.9965, -4.2523, -2.0993, -0.2334, 5.9684, 11.1353, 5.0312, 1.9597, 4.7664, -0.5924, 1.8612, -2.8416, -4.1354, -6.418, -5.9609, -5.1661, -5.812, -3.8237, -6.9452, -3.4885, -3.9681, -3.933, -0.5919, 8.7343, 13.5411, 11.7356, 11.7569, 5.5786, 7.0015, -11.4041, -8.0289, -6.0223, -1.1114, 4.2022, 1.8739, 2.43, -3.874, -2.4648, -4.5801, -5.1655, 3.6439, -2.7959, -2.7871, -1.4969, 0.9994, -1.3092, -0.6406, 0.4848, -0.1519, -1.7436, -2.6031, -5.3847, -1.8847, -4.2681, -0.2064, -1.8602, -6.6042, -3.5049, -7.5269, -0.916, 4.6574, 3.5078, -0.0712, -0.5731, -4.804, -2.0315, -3.6586, -7.3915, -7.1773, -6.2203, -6.6476, -3.9239, -4.7614, -4.1265, -0.4997, -1.5337, -3.5479, -0.6568, -1.7046, -2.3873, 2.1777, 10.788, 3.2829, 1.6492, 2.4, 0.78, -1.1094, 0.3732, 12.6301, 5.8934, 5.8963, 2.9955, 17.8667, 5.3012, 4.0744, 3.5311, 0.287, 1.5054, -0.0127], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831595, 0.744019, 0.755696, 0.633592, 0.335133, 0.229456, 0.055641, -0.087705, -0.137515, -0.092267, 0.181744, 0.364478, 0.356053, 0.375862, 0.454226, 0.548946, 0.650406, 0.741263, 0.827506, 0.879252, 0.910299, 0.928928, 0.905903, 0.904369, 0.911707, 0.891741, 0.844927, 0.795024, 0.772985, 0.777089, 0.650038, 0.383622, 0.164479, -0.08168, -0.273443, -0.355082, -0.447278, -0.554439, -0.600382, -0.581729, -0.553014, -0.509499, -0.360078, -0.086247, 0.028472, 0.062422, 0.154056, 0.128259, 0.157078, 0.081779, -0.014209, -0.142768, -0.245584, -0.341634, -0.440489, -0.479385, -0.568214, -0.592706, -0.62684, -0.64818, -0.600335, -0.330504, 0.016102, 0.291153, 0.49361, 0.563892, 0.648981, 0.351099, 0.161341, 0.03841, 0.041043, 0.117092, 0.128434, 0.140843, 0.002876, -0.084875, -0.216773, -0.344905, -0.249783, -0.317253, -0.374996, -0.390429, -0.337348, -0.344924, -0.332307, -0.291225, -0.267593, -0.299419, -0.351842, -0.465556, -0.473165, -0.519983, -0.462746, -0.456732, -0.519761, -0.54236, -0.605665, -0.560788, -0.377654, -0.245428, -0.240385, -0.266775, -0.37628, -0.401438, -0.458441, -0.537567, -0.598754, -0.621889, -0.643423, -0.647498, -0.625504, -0.594209, -0.530391, -0.47743, -0.446752, -0.402425, -0.382607, -0.39006, -0.356755, -0.178641, -0.190086, -0.219128, -0.212538, -0.254516, -0.345278, -0.366186, -0.056169, 0.02365, 0.10149, 0.084666, 0.347679, 0.38088, 0.378053, 0.360995, 0.257669, 0.199984, 0.101181], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2113, 0.2105, 0.2121, 0.2175, 0.2155, 0.2075, 0.197, 0.1875, 0.1905, 0.2125, 0.2475, 0.28, 0.3155, 0.338, 0.3575, 0.3765, 0.397, 0.4205, 0.435, 0.4305, 0.432, 0.448, 0.455, 0.4665, 0.494, 0.532, 0.5755, 0.619, 0.668, 0.716, 0.7515, 0.779, 0.8105, 0.8475, 0.88, 0.9075, 0.93, 0.95, 0.962, 0.976, 0.98, 0.957, 0.919, 0.869, 0.8045, 0.7325, 0.655, 0.567, 0.473, 0.377, 0.2845, 0.218, 0.1825, 0.186, 0.2225, 0.265, 0.319, 0.372, 0.4375, 0.4955, 0.5435, 0.5825, 0.5845, 0.5465, 0.481, 0.412, 0.336, 0.271, 0.1995, 0.1375, 0.088, 0.062, 0.07, 0.115, 0.184, 0.269, 0.357, 0.426, 0.4805, 0.517, 0.545, 0.5665, 0.584, 0.584, 0.563, 0.516, 0.456, 0.401, 0.3685, 0.346, 0.324, 0.287, 0.241, 0.187, 0.147, 0.1295, 0.1255, 0.1355, 0.1275, 0.12, 0.122, 0.124, 0.126, 0.1265, 0.1155, 0.0955, 0.0715, 0.0475, 0.0375, 0.046, 0.055, 0.07, 0.085, 0.1015, 0.1205, 0.14, 0.16, 0.18, 0.196, 0.193, 0.18, 0.161, 0.142, 0.1235, 0.1045, 0.085, 0.065, 0.045, 0.027, 0.0225, 0.022, 0.0235, 0.031, 0.0435, 0.0605, 0.08, 0.108, 0.14, 0.1725, 0.1965, 0.235, 0.2755, 0.3075, 0.3325, 0.344, 0.3525, 0.349], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.528849, -8.062103, -10.743508, -11.028537, -7.741353, -10.907994, -7.758882, -7.398428, -8.370744, -10.220035, -8.481637, -5.248857, -6.679948, -7.745474, -8.764162, -8.197689, -8.447793, -7.515708, -7.184212, -4.969378, -7.921456, -3.880694, -5.099094, -8.051124, -8.569786, -9.796507, -10.099051, -11.884695, -12.110782, -6.864848, -11.936331, -12.917797, -14.567269, -12.726936, -11.116351, -9.977718, -3.37509, -0.513064, 0.201395, 1.418582, 1.362582, -6.615764, -2.965576, -3.755058, -6.263723, -9.564014, -8.06366, -7.908809, -7.192913, -7.28515, -7.664825, -5.370764, -8.913212, -13.83993, -11.094647, -13.29616, -14.918956, -13.389512, -11.799023, -12.964596, -9.5733, -7.248976, -3.983142, -6.128984, -5.245013, -5.40577, -5.297675, -3.6564, -4.245269, -9.15101, -10.568486, -8.53329, -11.199, -10.424103, -9.732099, -12.735676, -12.381922, -12.579783, -11.398238, -11.868556, -3.333723, 4.029586, 6.84632, 7.093914, 7.228543, 10.526764, 4.26436, 6.637062, 5.028165, 4.214107, 8.89548, 2.988282, 4.896588, 0.987196, 0.50206, -3.421778, -4.247369, 0.294292, -5.031381, -6.064753, -7.646768, -5.553036, -7.445331, -9.064247, -9.310331, -7.459597, -10.171256, -11.700489, -17.00203, -15.728564, -17.234571, -18.947861, -21.206076, -24.119875, -23.29499, -27.980738, -23.337872, -19.158369, -16.179954, -21.358213, -22.212144, -25.415929, -22.647917, -25.875011, -30.728141, -33.044352, -34.933125, -36.518247, -35.628402, -35.532293, -38.521133, -40.285577, -37.035772, -37.208222, -35.970334, -34.93339, -33.510898, -36.797225, -35.593274, -40.789351, -40.445002, -43.07987, -42.035087, -43.38562, -45.191892, -40.8751, -40.671584, -42.380101, -39.842347, -34.484178, -36.46201, -31.744476, -32.247719, -31.94211, -31.892072, -33.890401], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.192757, 10.964334, 10.690225, 10.73591, 11.062058, 10.872964, 10.825689, 10.825689, 10.778417, 10.683869, 10.636595, 10.778417, 10.825689, 10.778417, 10.967512, 11.062058, 11.109333, 11.156607, 11.345702, 11.534797, 11.345702, 11.534797, 11.345702, 11.062058, 11.156607, 11.014785, 10.967512, 11.014785, 11.109333, 11.771165, 11.58207, 11.345702, 11.392975, 11.629344, 11.818439, 12.149356, 12.243903, 12.953009, 13.142104, 13.520294, 13.85121, 12.905735, 13.142104, 13.425746, 13.425746, 13.3312, 13.378473, 13.662115, 13.945759, 13.283925, 12.763914, 12.763914, 12.149356, 11.912987, 12.149356, 11.865713, 11.156607, 11.487522, 11.865713, 12.007534, 12.149356, 12.763914, 13.520294, 13.094831, 12.858461, 13.236651, 12.763914, 13.047557, 12.57482, 12.385724, 12.054808, 12.007534, 12.007534, 11.865713, 11.960259, 11.58207, 11.771165, 11.676619, 11.629344, 11.818439, 12.57482, 13.236651, 13.236651, 13.425746, 13.094831, 13.3312, 11.534797, 11.723891, 11.818439, 12.243903, 12.858461, 12.669366, 12.763914, 12.102081, 12.196629, 11.912987, 11.771165, 12.622093, 11.912987, 11.865713, 11.960259, 12.196629, 11.96026, 12.007534, 12.102081, 12.048781, 11.902439, 11.804878, 11.512196, 11.707317, 11.463415, 11.707317, 11.560976, 11.073172, 11.219513, 10.731708, 11.121951, 11.560976, 11.512196, 11.219513, 11.170732, 10.731708, 10.878049, 10.682927, 10.195122, 10.097562, 10.097562, 9.95122, 10.04878, 9.902439, 9.902439, 10.04878, 9.95122, 9.746342, 9.853659, 9.756098, 9.678049, 9.853659, 10.292684, 9.853659, 9.756098, 9.804878, 9.707317, 9.570732, 9.629269, 10.292684, 9.95122, 10.0, 9.853659, 11.073172, 10.243902, 10.195122, 10.195122, 9.95122, 10.05, 9.94], "trend_signal": [0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.45, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.75, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.4, 0.2, 0.2, 0.2, 0.65, 0.45, 0.55, 0.55, 0.8, 0.6, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.65, 0.45, 0.8, 0.8, 0.55, 0.55, 0.35, 0.6, 0.8, 0.8, 0.8, 0.75, 0.0, 0.0, 0.0, 0.55, 0.55, 0.35, 0.0, 0.45, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.25, 0.35, 0.46319, 0.42122, 0.42719, 0.404179], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.09, 0.075, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.125, 0.17, 0.23500000000000001, 0.28, 0.305, 0.36500000000000005, 0.445, 0.505, 0.5650000000000001, 0.625, 0.655, 0.6900000000000001, 0.7, 0.7550000000000001, 0.8099999999999999, 0.785, 0.76, 0.7350000000000001, 0.735, 0.7350000000000001, 0.78, 0.8, 0.825, 0.825, 0.825, 0.85, 0.875, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.835, 0.8100000000000002, 0.805, 0.78, 0.7550000000000001, 0.6900000000000001, 0.5900000000000001, 0.49000000000000005, 0.41000000000000003, 0.33, 0.295, 0.28, 0.225, 0.19, 0.155, 0.185, 0.23000000000000004, 0.28500000000000003, 0.34, 0.42000000000000004, 0.4600000000000001, 0.42000000000000004, 0.4000000000000001, 0.38, 0.38, 0.31500000000000006, 0.29000000000000004, 0.255, 0.22000000000000003, 0.16, 0.12, 0.185, 0.23000000000000004, 0.31000000000000005, 0.37, 0.425, 0.45999999999999996, 0.475, 0.515, 0.575, 0.635, 0.65, 0.68, 0.6, 0.52, 0.465, 0.46499999999999997, 0.485, 0.4600000000000001, 0.38, 0.345, 0.265, 0.19, 0.21000000000000002, 0.23000000000000004, 0.23000000000000004, 0.175, 0.13999999999999999, 0.125, 0.145, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.125, 0.15, 0.165, 0.366552, 0.397579, 0.411841, 0.416111], "avg_distance": [-2.9069334621867835, -4.888419305019521, -7.266214460905901, -6.869913822485889, -4.0406994059507415, -5.68102058185953, -6.091113887787196, -6.091113887787196, -6.501181169813925, -7.321350432401965, -7.731435063695985, -6.501181169813925, -6.091113887787196, -6.501181169813925, -4.8608513192714895, -4.0406994059507415, -3.6306061000230745, -3.220521468729055, -1.5801916181866198, 0.060138232355815044, -1.5801916181866198, 0.060138232355815044, -1.5801916181866198, -4.0406994059507415, -3.220521468729055, -4.4507753626111155, -4.8608513192714895, -4.4507753626111155, -3.6306061000230745, 2.110544039558624, 0.4702141890161891, -1.5801916181866198, -1.1701156615262456, 0.8802988203102093, 2.520628670852644, 5.39121241527714, 6.211373003231533, 12.362607774107252, 14.00293762464969, 17.283597325734558, 20.154172395525407, 11.952523142813233, 14.00293762464969, 16.46342806314652, 16.46342806314652, 15.643276149825782, 16.053352106486145, 18.51384254498297, 20.974350332747107, 15.233182843898103, 10.72227792356482, 10.72227792356482, 5.39121241527714, 3.3407979334406845, 5.39121241527714, 2.9307133021466645, -3.220521468729055, -0.3499550735718513, 2.9307133021466645, 4.160958521395079, 5.39121241527714, 10.72227792356482, 17.283597325734558, 13.592861667989315, 11.542438511519212, 14.823098212604084, 10.72227792356482, 13.182777036695292, 9.081956747656045, 7.441618222479948, 4.571043152689099, 4.160958521395079, 4.160958521395079, 2.9307133021466645, 3.7508652154674125, 0.4702141890161891, 2.110544039558624, 1.290392126237891, 0.8802988203102093, 2.520628670852644, 9.081956747656045, 14.823098212604084, 14.823098212604084, 16.46342806314652, 13.592861667989315, 15.643276149825782, 0.060138232355815044, 1.7004594082646036, 2.520628670852644, 6.211373003231533, 11.542438511519212, 9.902108660976777, 10.72227792356482, 4.981119109349473, 5.801288371937514, 3.3407979334406845, 2.110544039558624, 9.492032704316404, 3.3407979334406845, 2.9307133021466645, 3.7508652154674125, 5.801288371937514, 3.7508738901010585, 4.160958521395079, 4.981119109349473, 4.518761135664754, 3.249297897672834, 2.4029919638894524, -0.13591716282707902, 1.5566860301060546, -0.5590744670356009, 1.5566860301060546, 0.28723146674779676, -3.9442895275355148, -2.674834964177257, -6.906364633094214, -3.5211495725943003, 0.28723146674779676, -0.13591716282707902, -2.674834964177257, -3.097992268385778, -6.906364633094214, -5.636910069735941, -7.329521937302736, -11.561051606219694, -12.407348865369428, -12.407348865369428, -13.67681210336135, -12.830514844211596, -14.099969407569871, -14.099969407569871, -12.830514844211596, -13.67681210336135, -15.454053696843099, -14.52311803714473, -15.369423970928128, -16.04647045288157, -14.52311803714473, -10.71473699780265, -14.52311803714473, -15.369423970928128, -14.946275341353251, -15.79258127513665, -16.977406112579942, -16.469619082456433, -10.71473699780265, -13.67681210336135, -13.253663473786473, -14.52311803714473, -3.9442895275355148, -11.137902976644817, -11.561051606219694, -11.561051606219694, -13.67681210336135, -12.819931791155401, -13.774141492943759], "avg_trend_signal": 0.35362678846153844, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8865000000000001, "display_momentum_threshold": 0.8865000000000001, "display_price_threshold": 12.981061121175001, "reversal_price_threshold": 13.178742255000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14.64304695, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 39, 40, 42, 43, 44, 45, 46, 47, 48, 49, 62, 63, 65, 67, 81, 82, 83, 84, 85], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39, 62, 63, 81], "dtl_danger_indices": [41, 63, 82], "cycle_ribbon_colors": ["rgba(239,68,68,0.280)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.653)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.366552", "trend_signal": "0.463190", "avg_distance": "-10.825464", "display_price_threshold": "12.981061", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.397579", "trend_signal": "0.421220", "avg_distance": "-12.958822", "display_price_threshold": "12.981061", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.411841", "trend_signal": "0.427190", "avg_distance": "-12.094815", "display_price_threshold": "12.981061", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.416111", "trend_signal": "0.404179", "avg_distance": "-13.056961", "display_price_threshold": "12.981061", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cd988d62-598f-4ed4-9007-9b1d97147028/", "share_image": "https://sharemaestro.com/terminal/cd988d62-598f-4ed4-9007-9b1d97147028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}