{"ticker": {"uuid": "cd99f656-6584-48b9-bc21-51d01f5d9524", "symbol": "DEEPINDS", "name": "Deep Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEEPINDS rose 43.81%, moving from 331.55 to 476.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.17 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "476.80"}, {"label": "12-Week Change", "value": "43.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.17"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 469.100006, "high": 495.200012, "low": 452.049988, "close": 476.799988, "volume": 1717860}, "trend_line": 428.513334, "activity_lines": {"activity_5": 466.389996, "activity_10": 467.894545, "activity_20": 439.270239, "activity_30": 429.399248}, "trend_signal": 1, "fair_value": 382.843432, "relative_strength": 11.17429, "rate_of_change": -0.05053693454963733, "market_dynamics": 0.785489, "expectation": {"probability": 53.0145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.985021, "high": 177.315833, "low": 166.539723, "close": 174.817734, "volume": 765984}, "trend_line": 143.152321, "activity_lines": {"activity_5": 171.810222, "activity_10": 167.22815, "activity_20": 155.80794, "activity_30": 150.407122}, "trend_signal": 1, "fair_value": 100.946742, "relative_strength": 26.959036, "rate_of_change": 1.1076450746521886, "market_dynamics": 1.287274, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.315823, "high": 182.850814, "low": 169.282738, "close": 170.654236, "volume": 846673}, "trend_line": 144.668322, "activity_lines": {"activity_5": 172.420866, "activity_10": 168.79113, "activity_20": 157.898784, "activity_30": 152.181439}, "trend_signal": 1, "fair_value": 101.56913, "relative_strength": 21.410279, "rate_of_change": 1.059012518560554, "market_dynamics": 1.346961, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.633863, "high": 183.193693, "low": 167.617326, "close": 169.919479, "volume": 651192}, "trend_line": 146.015334, "activity_lines": {"activity_5": 172.091043, "activity_10": 169.694181, "activity_20": 159.767805, "activity_30": 153.810546}, "trend_signal": 1, "fair_value": 102.174001, "relative_strength": 21.041293, "rate_of_change": 0.931103631657528, "market_dynamics": 1.1196, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.025746, "high": 175.846357, "low": 169.13578, "close": 170.556274, "volume": 289927}, "trend_line": 147.472557, "activity_lines": {"activity_5": 171.08201, "activity_10": 170.186677, "activity_20": 161.570354, "activity_30": 155.393832}, "trend_signal": 1, "fair_value": 102.773845, "relative_strength": 17.325885, "rate_of_change": 0.9979931285847, "market_dynamics": 0.912258, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.437936, "high": 194.459614, "low": 171.437936, "close": 192.79422, "volume": 2057538}, "trend_line": 149.991062, "activity_lines": {"activity_5": 178.138723, "activity_10": 174.583503, "activity_20": 165.355284, "activity_30": 158.31781}, "trend_signal": 1, "fair_value": 103.556631, "relative_strength": 30.260467, "rate_of_change": 1.7077787564231388, "market_dynamics": 1.05382, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.851474, "high": 214.934201, "low": 184.173352, "close": 210.133957, "volume": 4058041}, "trend_line": 152.588755, "activity_lines": {"activity_5": 189.600579, "activity_10": 181.662779, "activity_20": 170.542624, "activity_30": 162.197997}, "trend_signal": 1, "fair_value": 104.475401, "relative_strength": 38.542392, "rate_of_change": 1.7318985313938189, "market_dynamics": 1.282366, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.317807, "high": 223.946966, "low": 205.529623, "close": 214.052536, "volume": 2004841}, "trend_line": 155.73505, "activity_lines": {"activity_5": 200.014213, "activity_10": 188.6147, "activity_20": 175.744193, "activity_30": 166.163402}, "trend_signal": 1, "fair_value": 105.411958, "relative_strength": 38.162104, "rate_of_change": 2.0619442107644232, "market_dynamics": 1.528013, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.579253, "high": 221.448849, "low": 207.34195, "close": 209.203278, "volume": 493359}, "trend_line": 158.11967, "activity_lines": {"activity_5": 205.918208, "activity_10": 193.706183, "activity_20": 180.097784, "activity_30": 169.612966}, "trend_signal": 1, "fair_value": 106.291545, "relative_strength": 34.068536, "rate_of_change": 1.531203155615908, "market_dynamics": 1.672245, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.525795, "high": 242.903072, "low": 209.693106, "close": 236.780289, "volume": 2543930}, "trend_line": 161.413727, "activity_lines": {"activity_5": 218.39562, "activity_10": 202.854288, "activity_20": 186.702925, "activity_30": 174.687844}, "trend_signal": 1, "fair_value": 107.388089, "relative_strength": 50.30488, "rate_of_change": 2.083268324554422, "market_dynamics": 1.681177, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.445691, "high": 266.659475, "low": 230.314646, "close": 257.352844, "volume": 2488956}, "trend_line": 165.20822, "activity_lines": {"activity_5": 233.315616, "activity_10": 214.716902, "activity_20": 194.755843, "activity_30": 180.877465}, "trend_signal": 1, "fair_value": 108.637795, "relative_strength": 61.081779, "rate_of_change": 2.3507870554280785, "market_dynamics": 1.663963, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.667103, "high": 268.814703, "low": 246.870649, "close": 263.083771, "volume": 898277}, "trend_line": 168.951282, "activity_lines": {"activity_5": 245.842013, "activity_10": 226.072772, "activity_20": 202.74695, "activity_30": 187.192016}, "trend_signal": 1, "fair_value": 109.914208, "relative_strength": 62.523926, "rate_of_change": 2.2656632944777084, "market_dynamics": 1.602811, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.345262, "high": 276.064073, "low": 247.213522, "close": 250.397369, "volume": 1017177}, "trend_line": 172.672302, "activity_lines": {"activity_5": 250.609621, "activity_10": 233.517187, "activity_20": 208.903322, "activity_30": 192.446603}, "trend_signal": 1, "fair_value": 111.06571, "relative_strength": 52.570178, "rate_of_change": 2.2024218792255215, "market_dynamics": 1.648681, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.572924, "high": 256.422181, "low": 237.074198, "close": 239.082474, "volume": 712724}, "trend_line": 175.867579, "activity_lines": {"activity_5": 249.182609, "activity_10": 237.454473, "activity_20": 213.464505, "activity_30": 196.73113}, "trend_signal": 1, "fair_value": 112.106497, "relative_strength": 42.454622, "rate_of_change": 1.8504861306592209, "market_dynamics": 1.344753, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.56021, "high": 269.598428, "low": 234.723047, "close": 255.39357, "volume": 1965051}, "trend_line": 179.644112, "activity_lines": {"activity_5": 251.200683, "activity_10": 243.099903, "activity_20": 219.111928, "activity_30": 201.861839}, "trend_signal": 1, "fair_value": 113.262037, "relative_strength": 46.987369, "rate_of_change": 2.147373052767162, "market_dynamics": 1.21479, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.801985, "high": 262.985833, "low": 237.710952, "close": 254.511856, "volume": 772082}, "trend_line": 183.444319, "activity_lines": {"activity_5": 251.683966, "activity_10": 247.042526, "activity_20": 224.235005, "activity_30": 206.692016}, "trend_signal": 1, "fair_value": 114.392036, "relative_strength": 42.002777, "rate_of_change": 2.1154086029827686, "market_dynamics": 1.050472, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.337196, "high": 261.517227, "low": 246.717189, "close": 253.229202, "volume": 588386}, "trend_line": 187.393618, "activity_lines": {"activity_5": 251.929097, "activity_10": 249.6298, "activity_20": 228.818875, "activity_30": 211.194266}, "trend_signal": 1, "fair_value": 115.493918, "relative_strength": 43.283271, "rate_of_change": 2.1528598004716604, "market_dynamics": 0.897676, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.481251, "high": 277.452011, "low": 257.225247, "close": 263.786591, "volume": 1722299}, "trend_line": 191.754425, "activity_lines": {"activity_5": 256.35033, "activity_10": 253.35305, "activity_20": 233.983041, "activity_30": 216.122845}, "trend_signal": 1, "fair_value": 116.661577, "relative_strength": 47.577232, "rate_of_change": 2.3270840525636225, "market_dynamics": 1.044299, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.51328, "high": 294.521403, "low": 262.010579, "close": 281.003967, "volume": 1989832}, "trend_line": 196.771598, "activity_lines": {"activity_5": 265.618072, "activity_10": 259.302476, "activity_20": 240.293788, "activity_30": 221.88088}, "trend_signal": 1, "fair_value": 117.945502, "relative_strength": 55.273028, "rate_of_change": 2.6164574820111786, "market_dynamics": 1.081906, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.321291, "high": 293.732071, "low": 255.745224, "close": 281.497314, "volume": 1057452}, "trend_line": 201.842769, "activity_lines": {"activity_5": 272.255498, "activity_10": 264.036134, "activity_20": 246.05887, "activity_30": 227.347056}, "trend_signal": 1, "fair_value": 119.213346, "relative_strength": 52.95064, "rate_of_change": 2.5771864697668367, "market_dynamics": 1.133773, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.681347, "high": 293.978731, "low": 256.386583, "close": 258.951935, "volume": 842937}, "trend_line": 206.149366, "activity_lines": {"activity_5": 269.637548, "activity_10": 263.857595, "activity_20": 249.195133, "activity_30": 231.031518}, "trend_signal": 1, "fair_value": 120.288258, "relative_strength": 40.738658, "rate_of_change": 2.13363947657693, "market_dynamics": 0.871312, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.185256, "high": 268.374617, "low": 230.585088, "close": 259.889221, "volume": 928387}, "trend_line": 210.428427, "activity_lines": {"activity_5": 267.036021, "activity_10": 263.820398, "activity_20": 252.007426, "activity_30": 234.498605}, "trend_signal": 1, "fair_value": 121.353914, "relative_strength": 43.405168, "rate_of_change": 2.075709027404922, "market_dynamics": 0.46886, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.431906, "high": 270.841289, "low": 248.64118, "close": 252.834534, "volume": 1090381}, "trend_line": 214.132722, "activity_lines": {"activity_5": 261.63893, "activity_10": 262.558614, "activity_20": 253.742741, "activity_30": 237.234483}, "trend_signal": 1, "fair_value": 122.349979, "relative_strength": 36.711028, "rate_of_change": 1.7603586420384172, "market_dynamics": -0.076202, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.686527, "high": 260.481224, "low": 236.949122, "close": 240.79715, "volume": 931259}, "trend_line": 217.460262, "activity_lines": {"activity_5": 252.959516, "activity_10": 259.063902, "activity_20": 253.940305, "activity_30": 238.954769}, "trend_signal": 1, "fair_value": 123.240559, "relative_strength": 27.511606, "rate_of_change": 1.5539614725487865, "market_dynamics": -0.607506, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.102475, "high": 254.758552, "low": 241.734469, "close": 250.219849, "volume": 452629}, "trend_line": 220.370422, "activity_lines": {"activity_5": 250.101455, "activity_10": 257.251232, "activity_20": 254.697755, "activity_30": 241.068291}, "trend_signal": 1, "fair_value": 124.188166, "relative_strength": 28.952749, "rate_of_change": 1.338249100426445, "market_dynamics": -0.806133, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.107855, "high": 264.033253, "low": 250.61452, "close": 260.037231, "volume": 723219}, "trend_line": 223.473945, "activity_lines": {"activity_5": 252.601019, "activity_10": 257.317608, "activity_20": 256.010844, "activity_30": 243.627439}, "trend_signal": 1, "fair_value": 125.194455, "relative_strength": 32.001156, "rate_of_change": 1.4083210313950372, "market_dynamics": -0.911602, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.467902, "high": 273.307971, "low": 256.830532, "close": 264.921265, "volume": 889724}, "trend_line": 226.839865, "activity_lines": {"activity_5": 256.656242, "activity_10": 258.171529, "activity_20": 257.468875, "activity_30": 246.30146}, "trend_signal": 1, "fair_value": 126.221859, "relative_strength": 29.764256, "rate_of_change": 1.5061800604987832, "market_dynamics": -0.881472, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.235946, "high": 279.080015, "low": 261.665284, "close": 264.082611, "volume": 4316280}, "trend_line": 230.301918, "activity_lines": {"activity_5": 260.096444, "activity_10": 258.660384, "activity_20": 258.586141, "activity_30": 248.704218}, "trend_signal": 1, "fair_value": 127.228141, "relative_strength": 23.550646, "rate_of_change": 1.5262101306575884, "market_dynamics": -0.617483, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.441267, "high": 265.759951, "low": 244.743842, "close": 252.242523, "volume": 1616340}, "trend_line": 233.491757, "activity_lines": {"activity_5": 258.840078, "activity_10": 256.991114, "activity_20": 258.337542, "activity_30": 250.119741}, "trend_signal": 1, "fair_value": 128.134043, "relative_strength": 14.356347, "rate_of_change": 1.3850683605683243, "market_dynamics": -0.539338, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.561209, "high": 255.20254, "low": 239.317134, "close": 248.591843, "volume": 652761}, "trend_line": 235.766394, "activity_lines": {"activity_5": 255.603793, "activity_10": 255.18102, "activity_20": 257.53631, "activity_30": 251.09394}, "trend_signal": 1, "fair_value": 129.000646, "relative_strength": 12.233658, "rate_of_change": 0.974182998674332, "market_dynamics": -0.588082, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.035832, "high": 257.323877, "low": 243.263828, "close": 252.982529, "volume": 796136}, "trend_line": 238.460055, "activity_lines": {"activity_5": 253.939605, "activity_10": 254.767513, "activity_20": 257.096993, "activity_30": 252.204658}, "trend_signal": 1, "fair_value": 129.88623, "relative_strength": 11.374658, "rate_of_change": 1.142512702637349, "market_dynamics": -0.672612, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.265228, "high": 258.902565, "low": 247.703842, "close": 252.390533, "volume": 533486}, "trend_line": 241.045815, "activity_lines": {"activity_5": 252.548398, "activity_10": 254.354905, "activity_20": 256.622107, "activity_30": 253.103399}, "trend_signal": 1, "fair_value": 130.755055, "relative_strength": 10.427017, "rate_of_change": 1.084357713496289, "market_dynamics": -0.959444, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.377197, "high": 257.225232, "low": 243.905155, "close": 252.390533, "volume": 512381}, "trend_line": 243.770358, "activity_lines": {"activity_5": 251.992573, "activity_10": 254.078637, "activity_20": 256.19814, "activity_30": 253.835316}, "trend_signal": 1, "fair_value": 131.611643, "relative_strength": 8.797687, "rate_of_change": 1.130300893214007, "market_dynamics": -1.069843, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.390533, "high": 274.935982, "low": 251.157202, "close": 259.445251, "volume": 1009315}, "trend_line": 246.754551, "activity_lines": {"activity_5": 254.567792, "activity_10": 255.093118, "activity_20": 256.436561, "activity_30": 254.8466}, "trend_signal": 1, "fair_value": 132.505584, "relative_strength": 12.504277, "rate_of_change": 1.224182064006324, "market_dynamics": -1.018081, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.574539, "high": 254.462537, "low": 238.774471, "close": 243.85582, "volume": 335951}, "trend_line": 249.197869, "activity_lines": {"activity_5": 251.466353, "activity_10": 252.934101, "activity_20": 255.093308, "activity_30": 254.659585}, "trend_signal": 1, "fair_value": 133.27885, "relative_strength": 6.401538, "rate_of_change": 0.990181534686266, "market_dynamics": -1.144031, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.654517, "high": 261.566589, "low": 242.129151, "close": 247.013184, "volume": 665024}, "trend_line": 251.005168, "activity_lines": {"activity_5": 249.733103, "activity_10": 251.464859, "activity_20": 254.105698, "activity_30": 254.518637}, "trend_signal": 0, "fair_value": 134.063225, "relative_strength": 4.69191, "rate_of_change": 0.7252465710290646, "market_dynamics": -1.161947, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.937193, "high": 265.217239, "low": 237.787808, "close": 251.157196, "volume": 1480800}, "trend_line": 252.372609, "activity_lines": {"activity_5": 249.779147, "activity_10": 250.985875, "activity_20": 253.548464, "activity_30": 254.528446}, "trend_signal": 0, "fair_value": 134.865238, "relative_strength": 6.121421, "rate_of_change": 0.5447859942071048, "market_dynamics": -1.030789, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.641184, "high": 251.35453, "low": 224.023738, "close": 243.510483, "volume": 1020145}, "trend_line": 253.354541, "activity_lines": {"activity_5": 247.358509, "activity_10": 249.366835, "activity_20": 252.272838, "activity_30": 253.956696}, "trend_signal": 0, "fair_value": 135.604322, "relative_strength": 1.109228, "rate_of_change": 0.3890802587058885, "market_dynamics": -1.028538, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.609153, "high": 246.667837, "low": 235.765117, "close": 244.941162, "volume": 926063}, "trend_line": 254.545803, "activity_lines": {"activity_5": 246.006768, "activity_10": 248.381957, "activity_20": 251.23002, "activity_30": 253.413897}, "trend_signal": 0, "fair_value": 136.343084, "relative_strength": 0.330931, "rate_of_change": 0.4701956378196492, "market_dynamics": -0.92829, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.039842, "high": 263.737239, "low": 241.734476, "close": 245.977173, "volume": 1584190}, "trend_line": 254.852366, "activity_lines": {"activity_5": 245.967303, "activity_10": 247.718197, "activity_20": 250.457598, "activity_30": 252.861082}, "trend_signal": 0, "fair_value": 137.078883, "relative_strength": -0.415107, "rate_of_change": 0.12043529941838514, "market_dynamics": -0.897831, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 251.601198, "high": 270.347978, "low": 250.663871, "close": 258.655884, "volume": 1018682}, "trend_line": 254.895801, "activity_lines": {"activity_5": 250.012651, "activity_10": 249.407196, "activity_20": 251.061815, "activity_30": 253.10647}, "trend_signal": 0, "fair_value": 137.889397, "relative_strength": 3.277807, "rate_of_change": 0.017043200611296872, "market_dynamics": -0.851065, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.431937, "high": 261.418609, "low": 231.029082, "close": 259.099884, "volume": 773814}, "trend_line": 254.763005, "activity_lines": {"activity_5": 253.429819, "activity_10": 251.073771, "activity_20": 251.709728, "activity_30": 253.377702}, "trend_signal": 0, "fair_value": 138.692115, "relative_strength": 4.902927, "rate_of_change": -0.05209815127555327, "market_dynamics": -0.71984, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.951915, "high": 290.377385, "low": 248.641184, "close": 286.381378, "volume": 2307564}, "trend_line": 255.962472, "activity_lines": {"activity_5": 265.411306, "activity_10": 257.57863, "activity_20": 254.959637, "activity_30": 255.417597}, "trend_signal": 0, "fair_value": 139.663755, "relative_strength": 14.521969, "rate_of_change": 0.470816789117399, "market_dynamics": -0.132371, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.368042, "high": 327.328234, "low": 287.368042, "close": 304.388123, "volume": 7789760}, "trend_line": 258.139327, "activity_lines": {"activity_5": 280.536981, "activity_10": 266.739426, "activity_20": 259.764728, "activity_30": 258.541832}, "trend_signal": 1, "fair_value": 140.740385, "relative_strength": 19.240649, "rate_of_change": 0.8504586562986426, "market_dynamics": 0.531058, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.805482, "high": 317.658867, "low": 300.984096, "close": 315.389496, "volume": 1786022}, "trend_line": 260.139191, "activity_lines": {"activity_5": 295.366651, "activity_10": 277.083329, "activity_20": 265.314754, "activity_30": 262.235391}, "trend_signal": 1, "fair_value": 141.87447, "relative_strength": 21.309744, "rate_of_change": 0.7747227139861578, "market_dynamics": 1.002436, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 320.6682, "high": 322.641543, "low": 297.037412, "close": 298.764069, "volume": 721834}, "trend_line": 261.614264, "activity_lines": {"activity_5": 300.027023, "activity_10": 283.103815, "activity_20": 268.971074, "activity_30": 264.727319}, "trend_signal": 1, "fair_value": 142.886661, "relative_strength": 13.869595, "rate_of_change": 0.5670322085379319, "market_dynamics": 1.296484, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 290.377376, "high": 307.150764, "low": 277.797316, "close": 293.238739, "volume": 1188168}, "trend_line": 262.947916, "activity_lines": {"activity_5": 300.171739, "activity_10": 287.178771, "activity_20": 271.916759, "activity_30": 266.767608}, "trend_signal": 1, "fair_value": 143.850456, "relative_strength": 12.898233, "rate_of_change": 0.5097780142446778, "market_dynamics": 1.139878, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 293.238719, "high": 301.033416, "low": 283.47067, "close": 286.726685, "volume": 774433}, "trend_line": 263.712586, "activity_lines": {"activity_5": 295.869847, "activity_10": 289.304597, "activity_20": 274.107403, "activity_30": 268.301722}, "trend_signal": 1, "fair_value": 145.561402, "relative_strength": 8.416318, "rate_of_change": 0.2908066402016918, "market_dynamics": 0.841867, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.776029, "high": 288.798723, "low": 267.881291, "close": 273.603973, "volume": 665726}, "trend_line": 263.465919, "activity_lines": {"activity_5": 287.170697, "activity_10": 288.258727, "activity_20": 274.940436, "activity_30": 268.939876}, "trend_signal": 1, "fair_value": 147.153495, "relative_strength": 2.678165, "rate_of_change": -0.09353630167655412, "market_dynamics": 0.522082, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.675978, "high": 309.81481, "low": 271.482624, "close": 304.930786, "volume": 2283266}, "trend_line": 264.247035, "activity_lines": {"activity_5": 290.966095, "activity_10": 292.387499, "activity_20": 278.655254, "activity_30": 271.615029}, "trend_signal": 1, "fair_value": 148.916917, "relative_strength": 15.664424, "rate_of_change": 0.2964770559185673, "market_dynamics": 0.516646, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.881472, "high": 311.64015, "low": 286.726725, "close": 291.413391, "volume": 1130936}, "trend_line": 265.329083, "activity_lines": {"activity_5": 290.952942, "activity_10": 292.986679, "activity_20": 280.814421, "activity_30": 273.367697}, "trend_signal": 1, "fair_value": 150.574701, "relative_strength": 7.757563, "rate_of_change": 0.4094834971374582, "market_dynamics": 0.407977, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.364032, "high": 297.974742, "low": 282.730641, "close": 284.358673, "volume": 606863}, "trend_line": 266.144732, "activity_lines": {"activity_5": 289.078261, "activity_10": 291.707592, "activity_20": 282.118705, "activity_30": 274.595412}, "trend_signal": 1, "fair_value": 152.202236, "relative_strength": 2.468262, "rate_of_change": 0.30741032636816173, "market_dynamics": 0.311596, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.358712, "high": 287.960043, "low": 272.321305, "close": 273.603973, "volume": 580204}, "trend_line": 266.837046, "activity_lines": {"activity_5": 284.210685, "activity_10": 288.013854, "activity_20": 282.246503, "activity_30": 275.076654}, "trend_signal": 1, "fair_value": 153.75759, "relative_strength": 0.004647, "rate_of_change": 0.26012688464561096, "market_dynamics": 0.185686, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.641361, "high": 286.134696, "low": 239.761147, "close": 282.878693, "volume": 744090}, "trend_line": 268.239764, "activity_lines": {"activity_5": 283.30953, "activity_10": 286.238745, "activity_20": 283.156591, "activity_30": 276.111599}, "trend_signal": 1, "fair_value": 155.30787, "relative_strength": -0.407232, "rate_of_change": 0.5256833790612392, "market_dynamics": -0.10167, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.852032, "high": 303.352114, "low": 281.250658, "close": 292.400055, "volume": 636361}, "trend_line": 269.645771, "activity_lines": {"activity_5": 284.963847, "activity_10": 286.585874, "activity_20": 284.861888, "activity_30": 277.670327}, "trend_signal": 1, "fair_value": 156.934622, "relative_strength": 1.631, "rate_of_change": 0.5241605416861481, "market_dynamics": -0.25089, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.373391, "high": 305.868106, "low": 284.358694, "close": 293.436035, "volume": 527426}, "trend_line": 270.759065, "activity_lines": {"activity_5": 287.798873, "activity_10": 287.539352, "activity_20": 286.434687, "activity_30": 279.205183}, "trend_signal": 1, "fair_value": 158.563074, "relative_strength": 1.299561, "rate_of_change": 0.41287278338216404, "market_dynamics": -0.355005, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.068039, "high": 299.504063, "low": 280.461332, "close": 286.480042, "volume": 663905}, "trend_line": 271.477691, "activity_lines": {"activity_5": 288.180392, "activity_10": 287.324978, "activity_20": 287.123949, "activity_30": 280.219439}, "trend_signal": 1, "fair_value": 160.131346, "relative_strength": -3.657807, "rate_of_change": 0.26541161234988453, "market_dynamics": -0.428947, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.318714, "high": 290.574719, "low": 279.820002, "close": 285.641357, "volume": 548591}, "trend_line": 272.196316, "activity_lines": {"activity_5": 288.140924, "activity_10": 287.081001, "activity_20": 287.565132, "activity_30": 281.133224}, "trend_signal": 1, "fair_value": 161.65426, "relative_strength": -5.436904, "rate_of_change": 0.26470867545430515, "market_dynamics": -0.564227, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.874703, "high": 336.578236, "low": 281.694678, "close": 316.487, "volume": 3509825}, "trend_line": 274.337798, "activity_lines": {"activity_5": 297.580845, "activity_10": 292.465056, "activity_20": 290.743372, "activity_30": 283.990688}, "trend_signal": 1, "fair_value": 163.393581, "relative_strength": 3.662939, "rate_of_change": 0.7867417279813574, "market_dynamics": -0.364582, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.196565, "high": 333.196565, "low": 293.760003, "close": 294.655151, "volume": 1245947}, "trend_line": 275.873242, "activity_lines": {"activity_5": 297.50293, "activity_10": 293.099992, "activity_20": 291.501694, "activity_30": 285.301485}, "trend_signal": 1, "fair_value": 164.964088, "relative_strength": -3.774898, "rate_of_change": 0.5596910127564646, "market_dynamics": -0.329436, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 293.411882, "high": 312.80691, "low": 284.311162, "close": 305.894318, "volume": 1016139}, "trend_line": 277.636968, "activity_lines": {"activity_5": 301.021063, "activity_10": 295.965243, "activity_20": 293.098613, "activity_30": 287.238328}, "trend_signal": 1, "fair_value": 166.619453, "relative_strength": -1.58013, "rate_of_change": 0.6393247809078996, "market_dynamics": -0.134711, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.8392, "high": 346.027094, "low": 302.462893, "close": 325.587738, "volume": 3938806}, "trend_line": 280.076875, "activity_lines": {"activity_5": 310.273118, "activity_10": 302.147827, "activity_20": 296.346151, "activity_30": 290.331926}, "trend_signal": 1, "fair_value": 168.38593, "relative_strength": 5.084643, "rate_of_change": 0.8788120031623268, "market_dynamics": 0.371719, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.271907, "high": 343.540551, "low": 296.047604, "close": 329.218079, "volume": 3550713}, "trend_line": 282.637793, "activity_lines": {"activity_5": 318.128107, "activity_10": 308.240853, "activity_20": 299.622826, "activity_30": 293.502327}, "trend_signal": 1, "fair_value": 170.142797, "relative_strength": 7.739741, "rate_of_change": 0.914362529930404, "market_dynamics": 0.595922, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.218093, "high": 333.892803, "low": 308.380843, "close": 311.016602, "volume": 912128}, "trend_line": 284.356838, "activity_lines": {"activity_5": 317.010822, "activity_10": 310.013354, "activity_20": 300.962044, "activity_30": 295.333218}, "trend_signal": 1, "fair_value": 171.716765, "relative_strength": 1.210512, "rate_of_change": 0.6082148398321219, "market_dynamics": 0.718888, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.309599, "high": 367.013506, "low": 312.309599, "close": 364.924805, "volume": 4106251}, "trend_line": 288.392471, "activity_lines": {"activity_5": 334.227631, "activity_10": 321.075748, "activity_20": 307.403812, "activity_30": 300.531151}, "trend_signal": 1, "fair_value": 173.637532, "relative_strength": 17.097707, "rate_of_change": 1.4192143323805066, "market_dynamics": 1.149544, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.809198, "high": 393.917892, "low": 365.024284, "close": 374.622314, "volume": 2863131}, "trend_line": 292.646109, "activity_lines": {"activity_5": 349.992299, "activity_10": 332.582693, "activity_20": 314.533269, "activity_30": 306.094367}, "trend_signal": 1, "fair_value": 175.642229, "relative_strength": 17.784479, "rate_of_change": 1.4749476590878212, "market_dynamics": 1.31309, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.909971, "high": 410.179855, "low": 367.560551, "close": 395.061707, "volume": 2881372}, "trend_line": 297.442926, "activity_lines": {"activity_5": 367.988233, "activity_10": 346.329778, "activity_20": 323.248106, "activity_30": 312.701825}, "trend_signal": 1, "fair_value": 177.768377, "relative_strength": 25.551992, "rate_of_change": 1.6391186667033306, "market_dynamics": 1.424298, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 462.496713, "high": 474.034271, "low": 433.155517, "close": 440.465942, "volume": 11584928}, "trend_line": 304.008108, "activity_lines": {"activity_5": 396.487313, "activity_10": 366.357966, "activity_20": 335.802285, "activity_30": 321.929116}, "trend_signal": 1, "fair_value": 180.141737, "relative_strength": 36.211198, "rate_of_change": 2.20720730806689, "market_dynamics": 1.847519, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.533131, "high": 449.367764, "low": 398.940709, "close": 419.72818, "volume": 1241066}, "trend_line": 309.834342, "activity_lines": {"activity_5": 410.657281, "activity_10": 379.80066, "activity_20": 345.649346, "activity_30": 329.394927}, "trend_signal": 1, "fair_value": 182.3817, "relative_strength": 26.960197, "rate_of_change": 1.9164732277469387, "market_dynamics": 1.706155, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 419.827654, "high": 473.536965, "low": 416.097842, "close": 437.183685, "volume": 1599986}, "trend_line": 316.207892, "activity_lines": {"activity_5": 423.398313, "activity_10": 394.539969, "activity_20": 356.463008, "activity_30": 337.611014}, "trend_signal": 1, "fair_value": 184.722133, "relative_strength": 29.644692, "rate_of_change": 2.057083136381319, "market_dynamics": 1.585789, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.636678, "high": 447.577455, "low": 418.285978, "close": 425.496948, "volume": 457233}, "trend_line": 321.769261, "activity_lines": {"activity_5": 427.426507, "activity_10": 404.562989, "activity_20": 365.53387, "activity_30": 344.661921}, "trend_signal": 1, "fair_value": 186.948905, "relative_strength": 31.51977, "rate_of_change": 1.7587698285531583, "market_dynamics": 1.386363, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.585663, "high": 497.208811, "low": 399.786148, "close": 489.102692, "volume": 2476380}, "trend_line": 329.436021, "activity_lines": {"activity_5": 449.264974, "activity_10": 423.976097, "activity_20": 380.02393, "activity_30": 355.457626}, "trend_signal": 1, "fair_value": 189.605327, "relative_strength": 50.291718, "rate_of_change": 2.3826887553438523, "market_dynamics": 1.295048, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.102705, "high": 506.757151, "low": 461.999399, "close": 476.023499, "volume": 1070934}, "trend_line": 335.757425, "activity_lines": {"activity_5": 460.47431, "activity_10": 438.03817, "activity_20": 392.293381, "activity_30": 364.914883}, "trend_signal": 1, "fair_value": 192.202143, "relative_strength": 45.653111, "rate_of_change": 1.918856347527349, "market_dynamics": 1.2885, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.464411, "high": 479.355474, "low": 414.605915, "close": 429.375977, "volume": 1081832}, "trend_line": 339.923687, "activity_lines": {"activity_5": 453.763969, "activity_10": 440.949687, "activity_20": 399.156308, "activity_30": 370.954789}, "trend_signal": 1, "fair_value": 194.538992, "relative_strength": 34.230578, "rate_of_change": 1.2408547629289093, "market_dynamics": 1.108934, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 431.961958, "high": 492.335204, "low": 418.783293, "close": 489.301636, "volume": 1525081}, "trend_line": 345.720758, "activity_lines": {"activity_5": 466.385661, "activity_10": 452.604789, "activity_20": 411.028835, "activity_30": 380.592076}, "trend_signal": 1, "fair_value": 197.226636, "relative_strength": 50.657072, "rate_of_change": 1.705403660204479, "market_dynamics": 1.146186, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.704863, "high": 532.119843, "low": 469.757399, "close": 493.180634, "volume": 1891184}, "trend_line": 352.20131, "activity_lines": {"activity_5": 476.825822, "activity_10": 462.703766, "activity_20": 422.333163, "activity_30": 390.105617}, "trend_signal": 1, "fair_value": 199.909469, "relative_strength": 51.088008, "rate_of_change": 1.874504741193466, "market_dynamics": 1.045981, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.180621, "high": 500.540777, "low": 472.442856, "close": 476.172668, "volume": 603135}, "trend_line": 358.299108, "activity_lines": {"activity_5": 477.084416, "activity_10": 467.55478, "activity_20": 431.066521, "activity_30": 398.103769}, "trend_signal": 1, "fair_value": 202.482497, "relative_strength": 48.101469, "rate_of_change": 1.7313388187000247, "market_dynamics": 0.9122, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.366248, "high": 516.156279, "low": 473.188846, "close": 501.286743, "volume": 1175785}, "trend_line": 365.45111, "activity_lines": {"activity_5": 486.576369, "activity_10": 475.497245, "activity_20": 441.288396, "activity_30": 407.328777}, "trend_signal": 1, "fair_value": 205.249363, "relative_strength": 51.796674, "rate_of_change": 1.9960981873279011, "market_dynamics": 1.040626, "expectation": {"probability": 48.8191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 515.211391, "high": 570.611514, "low": 496.313676, "close": 560.068542, "volume": 3597462}, "trend_line": 374.999929, "activity_lines": {"activity_5": 513.978039, "activity_10": 493.021477, "activity_20": 456.081656, "activity_30": 419.884741}, "trend_signal": 1, "fair_value": 208.388521, "relative_strength": 65.684785, "rate_of_change": 2.612885482821486, "market_dynamics": 1.101298, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.013441, "high": 578.419227, "low": 548.033756, "close": 557.830688, "volume": 1341729}, "trend_line": 383.429926, "activity_lines": {"activity_5": 531.92092, "activity_10": 507.587184, "activity_20": 469.501875, "activity_30": 431.680274}, "trend_signal": 1, "fair_value": 211.496986, "relative_strength": 59.179298, "rate_of_change": 2.247999625621266, "market_dynamics": 1.120704, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 558.87506, "high": 603.732251, "low": 550.172151, "close": 567.876343, "volume": 1805693}, "trend_line": 392.645357, "activity_lines": {"activity_5": 548.64375, "activity_10": 521.785791, "activity_20": 482.625605, "activity_30": 443.580042}, "trend_signal": 1, "fair_value": 214.69896, "relative_strength": 59.047577, "rate_of_change": 2.4034198624339944, "market_dynamics": 1.259715, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.975806, "high": 616.513057, "low": 567.577996, "close": 577.573853, "volume": 1890202}, "trend_line": 402.419197, "activity_lines": {"activity_5": 563.619369, "activity_10": 535.158866, "activity_20": 495.425375, "activity_30": 455.510913}, "trend_signal": 1, "fair_value": 217.955624, "relative_strength": 67.000464, "rate_of_change": 2.4892284667968214, "market_dynamics": 1.303802, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.674573, "high": 589.608675, "low": 535.103709, "close": 547.735352, "volume": 1128347}, "trend_line": 411.556909, "activity_lines": {"activity_5": 561.888741, "activity_10": 541.498192, "activity_20": 504.183449, "activity_30": 464.886149}, "trend_signal": 1, "fair_value": 220.978358, "relative_strength": 54.567636, "rate_of_change": 2.270694854549899, "market_dynamics": 1.152627, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 567.87632, "high": 595.775349, "low": 520.930406, "close": 586.475708, "volume": 1194216}, "trend_line": 421.67681, "activity_lines": {"activity_5": 569.974992, "activity_10": 553.577367, "activity_20": 515.590522, "activity_30": 476.171233}, "trend_signal": 1, "fair_value": 224.193691, "relative_strength": 61.507729, "rate_of_change": 2.4589311414038173, "market_dynamics": 1.114581, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.802231, "high": 621.038615, "low": 554.051137, "close": 569.417969, "volume": 1844987}, "trend_line": 430.91074, "activity_lines": {"activity_5": 570.614852, "activity_10": 559.698777, "activity_20": 524.061339, "activity_30": 485.70292}, "trend_signal": 1, "fair_value": 227.267297, "relative_strength": 58.079553, "rate_of_change": 2.1898121454675175, "market_dynamics": 0.998613, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 565.737877, "high": 586.724349, "low": 531.771753, "close": 582.447449, "volume": 1213087}, "trend_line": 440.544454, "activity_lines": {"activity_5": 574.825387, "activity_10": 566.732522, "activity_20": 532.799281, "activity_30": 495.479482}, "trend_signal": 1, "fair_value": 230.416953, "relative_strength": 60.654361, "rate_of_change": 2.2356634694229247, "market_dynamics": 0.773507, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 586.525418, "high": 591.796874, "low": 517.200614, "close": 523.367249, "volume": 1068104}, "trend_line": 448.440694, "activity_lines": {"activity_5": 558.371114, "activity_10": 561.40138, "activity_20": 534.920894, "activity_30": 500.822888}, "trend_signal": 1, "fair_value": 233.183063, "relative_strength": 43.072459, "rate_of_change": 1.7923821145186938, "market_dynamics": 0.374293, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 509.392887, "high": 578.518744, "low": 456.877138, "close": 559.372375, "volume": 2267913}, "trend_line": 457.565062, "activity_lines": {"activity_5": 557.532324, "activity_10": 561.758541, "activity_20": 539.860588, "activity_30": 507.979771}, "trend_signal": 1, "fair_value": 236.197256, "relative_strength": 47.964078, "rate_of_change": 2.03468777969557, "market_dynamics": 0.12084, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 576.877585, "high": 586.724316, "low": 523.168294, "close": 571.954224, "volume": 1607788}, "trend_line": 466.080636, "activity_lines": {"activity_5": 560.111682, "activity_10": 563.347208, "activity_20": 545.432332, "activity_30": 515.359717}, "trend_signal": 1, "fair_value": 239.227959, "relative_strength": 48.694681, "rate_of_change": 1.861062984743362, "market_dynamics": -0.185207, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 572.849407, "high": 574.490488, "low": 461.502073, "close": 468.166016, "volume": 1235502}, "trend_line": 471.864331, "activity_lines": {"activity_5": 529.06307, "activity_10": 545.849189, "activity_20": 540.394599, "activity_30": 515.494258}, "trend_signal": 1, "fair_value": 241.620442, "relative_strength": 23.694888, "rate_of_change": 1.2409215387356203, "market_dynamics": -0.594571, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.674116, "high": 511.879457, "low": 452.650016, "close": 483.383667, "volume": 1036976}, "trend_line": 477.780643, "activity_lines": {"activity_5": 509.837138, "activity_10": 532.748282, "activity_20": 536.658632, "activity_30": 516.237441}, "trend_signal": 1, "fair_value": 244.14566, "relative_strength": 26.957279, "rate_of_change": 1.2538163220478737, "market_dynamics": -0.738973, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 476.122961, "high": 506.259818, "low": 427.983483, "close": 431.365204, "volume": 703125}, "trend_line": 481.306558, "activity_lines": {"activity_5": 479.875971, "activity_10": 511.725704, "activity_20": 527.692874, "activity_30": 513.242896}, "trend_signal": 0, "fair_value": 246.350815, "relative_strength": 15.602575, "rate_of_change": 0.7379777836667187, "market_dynamics": -1.109363, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.668988, "high": 478.360856, "low": 418.982235, "close": 471.299072, "volume": 1108994}, "trend_line": 486.042591, "activity_lines": {"activity_5": 469.359562, "activity_10": 500.622167, "activity_20": 522.805281, "activity_30": 512.597252}, "trend_signal": 0, "fair_value": 248.819274, "relative_strength": 22.594833, "rate_of_change": 0.9839951110743064, "market_dynamics": -1.335549, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.442877, "high": 477.217025, "low": 429.724083, "close": 448.174225, "volume": 846112}, "trend_line": 490.614512, "activity_lines": {"activity_5": 457.006425, "activity_10": 486.703864, "activity_20": 515.73782, "activity_30": 510.154132}, "trend_signal": 0, "fair_value": 251.102755, "relative_strength": 16.30603, "rate_of_change": 0.9406420516756677, "market_dynamics": -1.374755, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 450.561298, "high": 502.181912, "low": 443.051956, "close": 497.507233, "volume": 714947}, "trend_line": 495.033926, "activity_lines": {"activity_5": 469.349624, "activity_10": 484.269771, "activity_20": 513.279225, "activity_30": 510.598823}, "trend_signal": 0, "fair_value": 253.689862, "relative_strength": 22.693506, "rate_of_change": 0.9007915363090641, "market_dynamics": -1.337392, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 502.231645, "high": 514.266481, "low": 479.952212, "close": 498.452087, "volume": 632072}, "trend_line": 499.161586, "activity_lines": {"activity_5": 480.051693, "activity_10": 483.314938, "activity_20": 510.871542, "activity_30": 510.81935}, "trend_signal": 0, "fair_value": 256.159099, "relative_strength": 21.030208, "rate_of_change": 0.8338135596791384, "market_dynamics": -1.277312, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 489.500524, "high": 507.20473, "low": 458.866358, "close": 465.828674, "volume": 545297}, "trend_line": 501.520484, "activity_lines": {"activity_5": 478.874729, "activity_10": 477.955763, "activity_20": 505.331765, "activity_30": 508.668839}, "trend_signal": 0, "fair_value": 258.36223, "relative_strength": 15.343671, "rate_of_change": 0.4725720219985058, "market_dynamics": -1.261858, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.948911, "high": 495.567694, "low": 378.948911, "close": 466.276245, "volume": 1714433}, "trend_line": 502.380828, "activity_lines": {"activity_5": 475.549392, "activity_10": 473.72412, "activity_20": 499.883871, "activity_30": 506.395017}, "trend_signal": 0, "fair_value": 260.509536, "relative_strength": 14.940999, "rate_of_change": 0.171547130665155, "market_dynamics": -1.108456, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 471.448268, "high": 497.109349, "low": 471.448268, "close": 482.687408, "volume": 404526}, "trend_line": 504.479469, "activity_lines": {"activity_5": 478.029297, "activity_10": 474.168983, "activity_20": 496.165661, "activity_30": 505.124474}, "trend_signal": 0, "fair_value": 262.774341, "relative_strength": 13.026853, "rate_of_change": 0.41773907024970836, "market_dynamics": -1.076293, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.985805, "high": 491.589233, "low": 450.611034, "close": 457.424164, "volume": 602401}, "trend_line": 505.154151, "activity_lines": {"activity_5": 469.787241, "activity_10": 471.643561, "activity_20": 490.40991, "activity_30": 502.088648}, "trend_signal": 0, "fair_value": 264.890124, "relative_strength": 5.567404, "rate_of_change": 0.13373824733391051, "market_dynamics": -1.115141, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.197022, "high": 473.387756, "low": 418.982217, "close": 421.120636, "volume": 675574}, "trend_line": 505.008274, "activity_lines": {"activity_5": 452.116215, "activity_10": 462.712805, "activity_20": 481.674806, "activity_30": 496.667131}, "trend_signal": 0, "fair_value": 266.869252, "relative_strength": -4.559587, "rate_of_change": -0.028877719743817632, "market_dynamics": -1.127426, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.765866, "high": 438.625896, "low": 383.772814, "close": 391.083252, "volume": 1068029}, "trend_line": 501.74096, "activity_lines": {"activity_5": 429.588157, "activity_10": 449.45276, "activity_20": 470.777836, "activity_30": 489.317129}, "trend_signal": 0, "fair_value": 268.687747, "relative_strength": -10.351065, "rate_of_change": -0.6469822710271078, "market_dynamics": -1.236779, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.759228, "high": 446.582853, "low": 404.759228, "close": 442.4552, "volume": 947384}, "trend_line": 500.622016, "activity_lines": {"activity_5": 429.16711, "activity_10": 446.26547, "activity_20": 465.661482, "activity_30": 485.492242}, "trend_signal": 0, "fair_value": 270.782461, "relative_strength": -3.159615, "rate_of_change": -0.22301228905050907, "market_dynamics": -1.20054, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.455189, "high": 444.444422, "low": 418.733565, "close": 423.308807, "volume": 522297}, "trend_line": 500.419777, "activity_lines": {"activity_5": 423.952002, "activity_10": 440.12145, "activity_20": 459.222997, "activity_30": 480.504293}, "trend_signal": 0, "fair_value": 272.875566, "relative_strength": -7.183053, "rate_of_change": -0.040397544162333286, "market_dynamics": -1.117834, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.308814, "high": 443.996832, "low": 411.671806, "close": 428.182434, "volume": 652378}, "trend_line": 498.382471, "activity_lines": {"activity_5": 424.320009, "activity_10": 435.315644, "activity_20": 454.025652, "activity_30": 475.843819}, "trend_signal": 0, "fair_value": 274.914907, "relative_strength": -6.232489, "rate_of_change": -0.40711940127817947, "market_dynamics": -0.997713, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 429.475418, "high": 434.597718, "low": 405.654373, "close": 418.733582, "volume": 584077}, "trend_line": 495.900902, "activity_lines": {"activity_5": 423.487848, "activity_10": 430.052315, "activity_20": 448.600966, "activity_30": 470.705181}, "trend_signal": 0, "fair_value": 276.896793, "relative_strength": -9.660477, "rate_of_change": -0.4979246150091896, "market_dynamics": -0.893439, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.623355, "high": 450.461827, "low": 416.396235, "close": 440.465942, "volume": 1375833}, "trend_line": 494.710678, "activity_lines": {"activity_5": 430.058944, "activity_10": 430.189752, "activity_20": 446.025619, "activity_30": 467.128732}, "trend_signal": 0, "fair_value": 279.07964, "relative_strength": -4.409642, "rate_of_change": -0.24001246926548253, "market_dynamics": -0.695824, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 443.996845, "high": 447.030443, "low": 413.611292, "close": 426.39212, "volume": 654958}, "trend_line": 492.214191, "activity_lines": {"activity_5": 428.646586, "activity_10": 428.229452, "activity_20": 442.504676, "activity_30": 462.721083}, "trend_signal": 0, "fair_value": 281.182702, "relative_strength": -9.33533, "rate_of_change": -0.5046357620766667, "market_dynamics": -0.602627, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 434.597731, "high": 457.225239, "low": 421.91637, "close": 444.04657, "volume": 913439}, "trend_line": 488.346792, "activity_lines": {"activity_5": 434.189917, "activity_10": 430.204219, "activity_20": 441.298348, "activity_30": 459.613495}, "trend_signal": 0, "fair_value": 283.419172, "relative_strength": -8.025294, "rate_of_change": -0.7857146483612931, "market_dynamics": -0.452514, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 444.046583, "high": 462.496709, "low": 431.066818, "close": 451.953766, "volume": 699913}, "trend_line": 484.817561, "activity_lines": {"activity_5": 440.986462, "activity_10": 434.319218, "activity_20": 441.454171, "activity_30": 457.265557}, "trend_signal": 0, "fair_value": 285.714426, "relative_strength": -6.31222, "rate_of_change": -0.722689502176556, "market_dynamics": -0.267318, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 451.705116, "high": 454.340843, "low": 434.349074, "close": 448.671539, "volume": 412797}, "trend_line": 480.844067, "activity_lines": {"activity_5": 445.104177, "activity_10": 437.93691, "activity_20": 441.374602, "activity_30": 454.933556}, "trend_signal": 0, "fair_value": 288.001406, "relative_strength": -6.310105, "rate_of_change": -0.8195854110160865, "market_dynamics": -0.227331, "expectation": {"probability": 63.5048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 452.50083, "high": 479.305711, "low": 449.616417, "close": 474.730469, "volume": 1153114}, "trend_line": 477.415955, "activity_lines": {"activity_5": 455.912337, "activity_10": 445.791664, "activity_20": 443.942132, "activity_30": 454.53913}, "trend_signal": 0, "fair_value": 290.406077, "relative_strength": -0.849296, "rate_of_change": -0.712936320788585, "market_dynamics": 0.179354, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.730479, "high": 481.991198, "low": 442.604374, "close": 448.373138, "volume": 640844}, "trend_line": 474.103881, "activity_lines": {"activity_5": 455.650419, "activity_10": 447.333318, "activity_20": 443.792938, "activity_30": 452.6654}, "trend_signal": 0, "fair_value": 292.659228, "relative_strength": -6.397159, "rate_of_change": -0.6937501701215653, "market_dynamics": 0.27153, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 447.627177, "high": 496.313669, "low": 426.591042, "close": 479.355469, "volume": 1133377}, "trend_line": 470.533206, "activity_lines": {"activity_5": 464.250543, "activity_10": 454.400524, "activity_20": 446.703614, "activity_30": 453.004212}, "trend_signal": 0, "fair_value": 295.126708, "relative_strength": 0.541636, "rate_of_change": -0.7531419047801455, "market_dynamics": 0.575202, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.308268, "high": 544.950471, "low": 490.694074, "close": 529.782532, "volume": 5976916}, "trend_line": 469.212025, "activity_lines": {"activity_5": 487.305762, "activity_10": 469.617256, "activity_20": 454.268385, "activity_30": 456.82675}, "trend_signal": 0, "fair_value": 297.915104, "relative_strength": 11.133142, "rate_of_change": -0.28078379658502234, "market_dynamics": 0.965823, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 532.020421, "high": 548.879108, "low": 518.593119, "close": 521.825623, "volume": 1175298}, "trend_line": 467.191297, "activity_lines": {"activity_5": 502.520093, "activity_10": 481.540004, "activity_20": 460.921663, "activity_30": 460.221175}, "trend_signal": 0, "fair_value": 300.653427, "relative_strength": 7.37469, "rate_of_change": -0.4306641544406205, "market_dynamics": 1.03437, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 533.114484, "high": 570.860187, "low": 522.720729, "close": 551.150024, "volume": 1405779}, "trend_line": 468.11739, "activity_lines": {"activity_5": 522.632286, "activity_10": 496.92006, "activity_20": 470.256439, "activity_30": 465.637867}, "trend_signal": 0, "fair_value": 303.518698, "relative_strength": 11.508953, "rate_of_change": 0.19822565316322238, "market_dynamics": 1.35703, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 551.150024, "high": 557.5, "low": 523.549988, "close": 536.900024, "volume": 764969}, "trend_line": 467.368312, "activity_lines": {"activity_5": 532.899841, "activity_10": 507.696768, "activity_20": 477.827779, "activity_30": 470.075457}, "trend_signal": 1, "fair_value": 306.259306, "relative_strength": 9.838664, "rate_of_change": -0.1600192635441288, "market_dynamics": 1.361374, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 535.900024, "high": 578.0, "low": 535.900024, "close": 548.950012, "volume": 1132726}, "trend_line": 466.601504, "activity_lines": {"activity_5": 541.282267, "activity_10": 518.65515, "activity_20": 486.210434, "activity_30": 475.338792}, "trend_signal": 1, "fair_value": 309.084929, "relative_strength": 10.211513, "rate_of_change": -0.1640693175621256, "market_dynamics": 1.286342, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 548.0, "high": 555.0, "low": 530.400024, "close": 533.099976, "volume": 934582}, "trend_line": 468.76597, "activity_lines": {"activity_5": 539.741711, "activity_10": 524.824371, "activity_20": 492.768026, "activity_30": 479.629016}, "trend_signal": 1, "fair_value": 311.72637, "relative_strength": 5.052731, "rate_of_change": 0.46387891625827343, "market_dynamics": 1.236425, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.049988, "high": 555.900024, "low": 529.200012, "close": 536.450012, "volume": 822210}, "trend_line": 470.534848, "activity_lines": {"activity_5": 539.096671, "activity_10": 530.127304, "activity_20": 499.284307, "activity_30": 483.995728}, "trend_signal": 1, "fair_value": 314.352549, "relative_strength": 4.336404, "rate_of_change": 0.37734778401257013, "market_dynamics": 1.11702, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 535.099976, "high": 552.0, "low": 489.799988, "close": 501.399994, "volume": 982419}, "trend_line": 472.869341, "activity_lines": {"activity_5": 525.793333, "activity_10": 527.461534, "activity_20": 501.913304, "activity_30": 485.987028}, "trend_signal": 1, "fair_value": 316.772103, "relative_strength": -0.165168, "rate_of_change": 0.4961360481423916, "market_dynamics": 0.925059, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.100006, "high": 517.150024, "low": 468.0, "close": 507.549988, "volume": 1180359}, "trend_line": 474.077705, "activity_lines": {"activity_5": 517.856661, "activity_10": 525.429044, "activity_20": 504.602697, "activity_30": 488.224489}, "trend_signal": 1, "fair_value": 319.052734, "relative_strength": -0.231286, "rate_of_change": 0.25553866474924636, "market_dynamics": 0.682704, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 508.0, "high": 515.0, "low": 481.950012, "close": 486.950012, "volume": 500388}, "trend_line": 475.370231, "activity_lines": {"activity_5": 505.01, "activity_10": 518.575162, "activity_20": 505.020213, "activity_30": 489.054961}, "trend_signal": 1, "fair_value": 321.234125, "relative_strength": -5.731518, "rate_of_change": 0.27264011497862134, "market_dynamics": 0.337423, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 479.600006, "high": 492.100006, "low": 461.950012, "close": 483.25, "volume": 598741}, "trend_line": 474.89499, "activity_lines": {"activity_5": 495.063334, "activity_10": 510.910468, "activity_20": 504.782293, "activity_30": 489.563333}, "trend_signal": 1, "fair_value": 323.406242, "relative_strength": -7.961576, "rate_of_change": -0.09997281466284808, "market_dynamics": -0.012003, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.049988, "high": 496.399994, "low": 468.25, "close": 473.350006, "volume": 294531}, "trend_line": 474.058254, "activity_lines": {"activity_5": 485.140002, "activity_10": 502.29182, "activity_20": 503.339289, "activity_30": 489.463656}, "trend_signal": 1, "fair_value": 325.475178, "relative_strength": -10.195409, "rate_of_change": -0.17619389920285963, "market_dynamics": -0.305432, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 473.450012, "high": 488.399994, "low": 462.899994, "close": 483.299988, "volume": 565561}, "trend_line": 474.640631, "activity_lines": {"activity_5": 482.739998, "activity_10": 496.363635, "activity_20": 502.583825, "activity_30": 490.059897}, "trend_signal": 1, "fair_value": 327.664728, "relative_strength": -7.930911, "rate_of_change": 0.12284924797449223, "market_dynamics": -0.526533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 488.149994, "high": 525.0, "low": 481.200012, "close": 512.5, "volume": 1483808}, "trend_line": 476.181423, "activity_lines": {"activity_5": 491.279999, "activity_10": 496.978181, "activity_20": 504.405343, "activity_30": 492.502437}, "trend_signal": 1, "fair_value": 330.130944, "relative_strength": -1.458568, "rate_of_change": 0.3246228618805309, "market_dynamics": -0.515973, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 515.0, "high": 523.0, "low": 473.100006, "close": 476.299988, "volume": 962485}, "trend_line": 475.968509, "activity_lines": {"activity_5": 487.423328, "activity_10": 491.454542, "activity_20": 502.369203, "activity_30": 492.510087}, "trend_signal": 1, "fair_value": 332.381751, "relative_strength": -9.737985, "rate_of_change": -0.04471279006615343, "market_dynamics": -0.592261, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.299988, "high": 499.0, "low": 472.200012, "close": 479.700012, "volume": 622474}, "trend_line": 476.711037, "activity_lines": {"activity_5": 485.41, "activity_10": 487.87, "activity_20": 500.503287, "activity_30": 492.750829}, "trend_signal": 1, "fair_value": 334.626564, "relative_strength": -9.425515, "rate_of_change": 0.15600359812879827, "market_dynamics": -0.617388, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 479.700012, "high": 479.700012, "low": 451.799988, "close": 459.100006, "volume": 421193}, "trend_line": 477.977016, "activity_lines": {"activity_5": 476.766669, "activity_10": 481.51091, "activity_20": 496.543341, "activity_30": 491.614633}, "trend_signal": 0, "fair_value": 336.756438, "relative_strength": -13.294184, "rate_of_change": 0.2655652799580589, "market_dynamics": -0.762415, "expectation": {"probability": 64.2631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.950012, "high": 464.0, "low": 430.0, "close": 432.299988, "volume": 581154}, "trend_line": 479.350907, "activity_lines": {"activity_5": 460.139998, "activity_10": 471.685453, "activity_20": 489.981353, "activity_30": 488.667728}, "trend_signal": 0, "fair_value": 338.77606, "relative_strength": -17.827486, "rate_of_change": 0.2874387165093341, "market_dynamics": -0.99096, "expectation": {"probability": 63.1537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 435.0, "high": 445.450012, "low": 409.700012, "close": 441.25, "volume": 636644}, "trend_line": 479.310734, "activity_lines": {"activity_5": 449.896665, "activity_10": 464.743635, "activity_20": 484.473797, "activity_30": 486.209605}, "trend_signal": 0, "fair_value": 340.757129, "relative_strength": -15.191013, "rate_of_change": -0.008380708039419978, "market_dynamics": -1.082673, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 438.899994, "high": 459.700012, "low": 436.100006, "close": 444.25, "volume": 446022}, "trend_line": 480.008774, "activity_lines": {"activity_5": 445.403333, "activity_10": 459.552726, "activity_20": 479.285875, "activity_30": 483.947622}, "trend_signal": 0, "fair_value": 342.837811, "relative_strength": -13.736818, "rate_of_change": 0.14563412635778603, "market_dynamics": -1.166587, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 449.0, "high": 465.0, "low": 438.200012, "close": 440.350006, "volume": 326908}, "trend_line": 480.41436, "activity_lines": {"activity_5": 441.746667, "activity_10": 454.429091, "activity_20": 473.893694, "activity_30": 481.388992}, "trend_signal": 0, "fair_value": 344.778101, "relative_strength": -14.236702, "rate_of_change": 0.08449553882529054, "market_dynamics": -1.199957, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.5, "high": 474.0, "low": 437.0, "close": 454.75, "volume": 529936}, "trend_line": 481.614907, "activity_lines": {"activity_5": 445.513334, "activity_10": 452.703637, "activity_20": 470.29881, "activity_30": 479.733227}, "trend_signal": 0, "fair_value": 346.808816, "relative_strength": -11.778987, "rate_of_change": 0.24989823368311237, "market_dynamics": -1.113515, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 453.0, "high": 456.450012, "low": 400.149994, "close": 402.399994, "volume": 764147}, "trend_line": 480.346042, "activity_lines": {"activity_5": 432.119999, "activity_10": 441.798181, "activity_20": 462.037618, "activity_30": 474.622587}, "trend_signal": 0, "fair_value": 348.468315, "relative_strength": -19.289116, "rate_of_change": -0.2634604912675606, "market_dynamics": -1.119986, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.100006, "high": 402.25, "low": 372.549988, "close": 375.850006, "volume": 462560}, "trend_line": 478.661305, "activity_lines": {"activity_5": 411.870001, "activity_10": 427.536364, "activity_20": 451.95619, "activity_30": 467.880908}, "trend_signal": 0, "fair_value": 349.910995, "relative_strength": -23.85667, "rate_of_change": -0.3507340235354711, "market_dynamics": -1.148533, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.049988, "high": 376.399994, "low": 336.100006, "close": 344.5, "volume": 762957}, "trend_line": 475.343086, "activity_lines": {"activity_5": 385.530001, "activity_10": 410.059091, "activity_20": 439.655952, "activity_30": 459.22534}, "trend_signal": 0, "fair_value": 351.229798, "relative_strength": -27.764408, "rate_of_change": -0.6932290045881188, "market_dynamics": -1.116629, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 341.899994, "high": 375.25, "low": 332.0, "close": 371.850006, "volume": 535778}, "trend_line": 472.67296, "activity_lines": {"activity_5": 374.956669, "activity_10": 399.950911, "activity_20": 430.934048, "activity_30": 452.548367}, "trend_signal": 0, "fair_value": 352.695348, "relative_strength": -22.150919, "rate_of_change": -0.5617260624255801, "market_dynamics": -1.184252, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 365.600006, "high": 432.950012, "low": 347.350006, "close": 402.899994, "volume": 1459848}, "trend_line": 471.147242, "activity_lines": {"activity_5": 379.3, "activity_10": 397.449091, "activity_20": 425.937143, "activity_30": 448.046885}, "trend_signal": 0, "fair_value": 354.367159, "relative_strength": -16.140256, "rate_of_change": -0.32278512398931886, "market_dynamics": -1.012483, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 406.0, "high": 421.0, "low": 376.600006, "close": 382.600006, "volume": 1432606}, "trend_line": 468.076227, "activity_lines": {"activity_5": 380.333335, "activity_10": 392.278183, "activity_20": 419.642858, "activity_30": 442.33416}, "trend_signal": 0, "fair_value": 355.919046, "relative_strength": -19.221198, "rate_of_change": -0.6518164018033217, "market_dynamics": -0.857094, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.899994, "high": 396.600006, "low": 358.899994, "close": 373.049988, "volume": 745166}, "trend_line": 465.565455, "activity_lines": {"activity_5": 379.503331, "activity_10": 386.274544, "activity_20": 413.004761, "activity_30": 436.203435}, "trend_signal": 0, "fair_value": 357.446608, "relative_strength": -21.005471, "rate_of_change": -0.5364023753336294, "market_dynamics": -0.793351, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 375.5, "high": 379.299988, "low": 345.100006, "close": 347.100006, "volume": 769519}, "trend_line": 461.15694, "activity_lines": {"activity_5": 370.21, "activity_10": 376.792727, "activity_20": 404.535714, "activity_30": 428.560503}, "trend_signal": 0, "fair_value": 358.819285, "relative_strength": -24.907812, "rate_of_change": -0.9469162612161519, "market_dynamics": -0.757446, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.0, "high": 377.450012, "low": 337.0, "close": 337.700012, "volume": 1790201}, "trend_line": 454.754189, "activity_lines": {"activity_5": 357.610004, "activity_10": 367.368184, "activity_20": 395.837382, "activity_30": 420.59554}, "trend_signal": 0, "fair_value": 360.147562, "relative_strength": -24.202887, "rate_of_change": -1.3884104183708095, "market_dynamics": -0.824719, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.0, "high": 365.0, "low": 330.0, "close": 331.549988, "volume": 1885351}, "trend_line": 448.411668, "activity_lines": {"activity_5": 345.236666, "activity_10": 358.691818, "activity_20": 387.246429, "activity_30": 412.646882}, "trend_signal": 0, "fair_value": 361.443638, "relative_strength": -20.931909, "rate_of_change": -1.3947141452280227, "market_dynamics": -0.82132, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.549988, "high": 435.0, "low": 331.450012, "close": 409.75, "volume": 12169617}, "trend_line": 443.698334, "activity_lines": {"activity_5": 363.686666, "activity_10": 366.473636, "activity_20": 386.778333, "activity_30": 410.152581}, "trend_signal": 0, "fair_value": 363.238484, "relative_strength": -1.754681, "rate_of_change": -1.0511176082956055, "market_dynamics": -0.459034, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.149994, "high": 444.0, "low": 376.100006, "close": 432.950012, "volume": 3708108}, "trend_line": 440.233333, "activity_lines": {"activity_5": 388.060004, "activity_10": 378.340002, "activity_20": 388.870001, "activity_30": 409.45914}, "trend_signal": 0, "fair_value": 365.170744, "relative_strength": 5.398926, "rate_of_change": -0.7809362205087685, "market_dynamics": 0.008313, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 432.950012, "high": 461.549988, "low": 425.5, "close": 438.850006, "volume": 1441440}, "trend_line": 436.563333, "activity_lines": {"activity_5": 410.406671, "activity_10": 390.240912, "activity_20": 391.902383, "activity_30": 409.369894}, "trend_signal": 0, "fair_value": 367.075516, "relative_strength": 7.452869, "rate_of_change": -0.8336488232253, "market_dynamics": 0.409073, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 444.950012, "high": 487.799988, "low": 424.0, "close": 457.100006, "volume": 4238578}, "trend_line": 434.030001, "activity_lines": {"activity_5": 432.720005, "activity_10": 403.744549, "activity_20": 396.851193, "activity_30": 410.69484}, "trend_signal": 0, "fair_value": 369.101984, "relative_strength": 5.857928, "rate_of_change": -0.5802896873155339, "market_dynamics": 0.881674, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.200012, "high": 496.0, "low": 452.0, "close": 477.350006, "volume": 2042889}, "trend_line": 432.060001, "activity_lines": {"activity_5": 453.82334, "activity_10": 419.380004, "activity_20": 403.836193, "activity_30": 413.489679}, "trend_signal": 0, "fair_value": 371.117593, "relative_strength": 9.246812, "rate_of_change": -0.4538856750595973, "market_dynamics": 1.033588, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481.75, "high": 511.5, "low": 465.700012, "close": 495.600006, "volume": 1921746}, "trend_line": 431.866668, "activity_lines": {"activity_5": 471.290006, "activity_10": 436.980005, "activity_20": 412.472384, "activity_30": 417.589034}, "trend_signal": 0, "fair_value": 373.224442, "relative_strength": 15.374415, "rate_of_change": -0.044746794323132805, "market_dynamics": 1.099533, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 503.100006, "high": 503.100006, "low": 478.0, "close": 485.549988, "volume": 907108}, "trend_line": 431.133334, "activity_lines": {"activity_5": 479.683333, "activity_10": 450.698184, "activity_20": 419.850002, "activity_30": 421.052474}, "trend_signal": 0, "fair_value": 375.286021, "relative_strength": 12.213108, "rate_of_change": -0.16980564936769177, "market_dynamics": 1.138596, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.149994, "high": 490.899994, "low": 446.549988, "close": 456.950012, "volume": 1118436}, "trend_line": 430.133334, "activity_lines": {"activity_5": 475.03667, "activity_10": 457.170913, "activity_20": 424.29286, "activity_30": 422.718067}, "trend_signal": 0, "fair_value": 377.18813, "relative_strength": 4.532258, "rate_of_change": -0.23194680650696337, "market_dynamics": 1.040463, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.0, "high": 485.0, "low": 441.149994, "close": 445.600006, "volume": 2710114}, "trend_line": 428.878335, "activity_lines": {"activity_5": 465.400004, "activity_10": 459.582731, "activity_20": 427.594289, "activity_30": 423.715916}, "trend_signal": 0, "fair_value": 379.041031, "relative_strength": 4.103569, "rate_of_change": -0.29176976086210465, "market_dynamics": 0.922854, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 445.649994, "high": 485.0, "low": 432.0, "close": 468.899994, "volume": 1753541}, "trend_line": 428.730001, "activity_lines": {"activity_5": 464.296667, "activity_10": 464.269093, "activity_20": 433.089764, "activity_30": 426.297959}, "trend_signal": 0, "fair_value": 380.890693, "relative_strength": 8.88048, "rate_of_change": -0.034586498756104596, "market_dynamics": 0.829748, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.100006, "high": 495.200012, "low": 452.049988, "close": 476.799988, "volume": 1717860}, "trend_line": 428.513334, "activity_lines": {"activity_5": 466.389996, "activity_10": 467.894545, "activity_20": 439.270239, "activity_30": 429.399248}, "trend_signal": 1, "fair_value": 382.843432, "relative_strength": 11.17429, "rate_of_change": -0.05053693454963733, "market_dynamics": 0.785489, "expectation": {"probability": 53.0145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd99f656-6584-48b9-bc21-51d01f5d9524/", "share_image": "https://sharemaestro.com/terminal/cd99f656-6584-48b9-bc21-51d01f5d9524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}