{"ticker": {"uuid": "cd9a13e5-1240-4fba-8742-6527a91b6479", "symbol": "YCSH", "name": "iShares \u20ac Cash UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCSH rose 0.43%, moving from 15.44 to 15.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is 5.37 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.51"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "5.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4983, "high": 15.52, "low": 15.4947, "close": 15.5079, "volume": 623634}, "trend_line": 15.422893, "activity_lines": {"activity_5": 15.499893, "activity_10": 15.489731, "activity_20": 15.47032, "activity_30": 15.45102}, "trend_signal": 1, "fair_value": 15.285637, "relative_strength": -11.723518, "rate_of_change": 0.03837328161027237, "market_dynamics": 5.369242, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 15.032, "high": 15.04, "low": 15.032, "close": 15.034, "volume": 21523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.04, "high": 15.07, "low": 15.038, "close": 15.046, "volume": 55797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.046, "high": 15.054, "low": 15.046, "close": 15.052, "volume": 6935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.054, "high": 15.068, "low": 15.052, "close": 15.058, "volume": 13637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.062, "high": 15.068, "low": 15.062, "close": 15.066, "volume": 25417}, "trend_line": null, "activity_lines": {"activity_5": 15.056267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.072, "high": 15.078, "low": 15.068, "close": 15.076, "volume": 18463}, "trend_line": null, "activity_lines": {"activity_5": 15.064533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.055333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.076, "high": 15.086, "low": 15.074, "close": 15.084, "volume": 44589}, "trend_line": null, "activity_lines": {"activity_5": 15.072667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.059429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.08, "high": 15.094, "low": 15.08, "close": 15.094, "volume": 21195}, "trend_line": null, "activity_lines": {"activity_5": 15.0816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.096, "high": 15.1, "low": 15.094, "close": 15.1013, "volume": 31919}, "trend_line": null, "activity_lines": {"activity_5": 15.090167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.067922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.1059, "high": 15.1089, "low": 15.1031, "close": 15.1077, "volume": 29109}, "trend_line": null, "activity_lines": {"activity_5": 15.09798, "activity_10": 15.084158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.1114, "high": 15.158, "low": 15.1092, "close": 15.1157, "volume": 101542}, "trend_line": null, "activity_lines": {"activity_5": 15.10568, "activity_10": 15.092122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.121, "high": 15.1257, "low": 15.1194, "close": 15.1214, "volume": 31308}, "trend_line": null, "activity_lines": {"activity_5": 15.112633, "activity_10": 15.099636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.079675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1227, "high": 15.1312, "low": 15.1227, "close": 15.1292, "volume": 42234}, "trend_line": null, "activity_lines": {"activity_5": 15.119693, "activity_10": 15.107198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.083485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.1332, "high": 15.1382, "low": 15.13, "close": 15.1383, "volume": 56223}, "trend_line": null, "activity_lines": {"activity_5": 15.12744, "activity_10": 15.115011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.1409, "high": 15.1515, "low": 15.1394, "close": 15.1439, "volume": 93187}, "trend_line": null, "activity_lines": {"activity_5": 15.134587, "activity_10": 15.122382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.091167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.14, "high": 15.1559, "low": 15.14, "close": 15.1559, "volume": 50685}, "trend_line": null, "activity_lines": {"activity_5": 15.14332, "activity_10": 15.130518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.095213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.146, "high": 15.1869, "low": 15.146, "close": 15.1634, "volume": 76291}, "trend_line": null, "activity_lines": {"activity_5": 15.151873, "activity_10": 15.138565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.099224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1737, "high": 15.1737, "low": 15.1599, "close": 15.1675, "volume": 18711}, "trend_line": null, "activity_lines": {"activity_5": 15.158993, "activity_10": 15.145915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.103017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.18, "high": 15.1838, "low": 15.1631, "close": 15.1778, "volume": 40876}, "trend_line": null, "activity_lines": {"activity_5": 15.166993, "activity_10": 15.1538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.106953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.1818, "high": 15.1891, "low": 15.1741, "close": 15.1838, "volume": 29658}, "trend_line": null, "activity_lines": {"activity_5": 15.17436, "activity_10": 15.161385, "activity_20": 15.13559, "activity_30": null}, "trend_signal": 0, "fair_value": 15.110795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.1869, "high": 15.1896, "low": 15.181, "close": 15.1877, "volume": 77279}, "trend_line": null, "activity_lines": {"activity_5": 15.180367, "activity_10": 15.168296, "activity_20": 15.142914, "activity_30": null}, "trend_signal": 0, "fair_value": 15.114457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.1915, "high": 15.2063, "low": 15.1871, "close": 15.1937, "volume": 104085}, "trend_line": null, "activity_lines": {"activity_5": 15.186253, "activity_10": 15.174989, "activity_20": 15.150078, "activity_30": null}, "trend_signal": 0, "fair_value": 15.118059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.1949, "high": 15.213, "low": 15.1936, "close": 15.1991, "volume": 92950}, "trend_line": null, "activity_lines": {"activity_5": 15.19192, "activity_10": 15.181349, "activity_20": 15.157053, "activity_30": null}, "trend_signal": 0, "fair_value": 15.121583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2021, "high": 15.2089, "low": 15.2, "close": 15.2084, "volume": 42219}, "trend_line": null, "activity_lines": {"activity_5": 15.19858, "activity_10": 15.188129, "activity_20": 15.164213, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.2102, "high": 15.2168, "low": 15.2089, "close": 15.2132, "volume": 87555}, "trend_line": null, "activity_lines": {"activity_5": 15.2048, "activity_10": 15.194507, "activity_20": 15.171114, "activity_30": null}, "trend_signal": 0, "fair_value": 15.12872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.2153, "high": 15.2213, "low": 15.2137, "close": 15.2202, "volume": 138106}, "trend_line": null, "activity_lines": {"activity_5": 15.211393, "activity_10": 15.200898, "activity_20": 15.17798, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.219, "high": 15.2287, "low": 15.219, "close": 15.2261, "volume": 57213}, "trend_line": null, "activity_lines": {"activity_5": 15.217787, "activity_10": 15.207193, "activity_20": 15.184722, "activity_30": null}, "trend_signal": 0, "fair_value": 15.135715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.229, "high": 15.2484, "low": 15.2247, "close": 15.2323, "volume": 81655}, "trend_line": null, "activity_lines": {"activity_5": 15.224087, "activity_10": 15.213475, "activity_20": 15.191378, "activity_30": null}, "trend_signal": 0, "fair_value": 15.139164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2349, "high": 15.241, "low": 15.2334, "close": 15.2376, "volume": 39455}, "trend_line": null, "activity_lines": {"activity_5": 15.22994, "activity_10": 15.219542, "activity_20": 15.19788, "activity_30": null}, "trend_signal": 0, "fair_value": 15.142559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.193043, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2399, "high": 15.2528, "low": 15.2386, "close": 15.2433, "volume": 101993}, "trend_line": 15.145917, "activity_lines": {"activity_5": 15.235747, "activity_10": 15.225558, "activity_20": 15.204276, "activity_30": 15.180885}, "trend_signal": 1, "fair_value": 15.145917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.947132, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2467, "high": 15.2632, "low": 15.2441, "close": 15.2489, "volume": 80753}, "trend_line": 15.15308, "activity_lines": {"activity_5": 15.241413, "activity_10": 15.231511, "activity_20": 15.210559, "activity_30": 15.187529}, "trend_signal": 1, "fair_value": 15.149239, "relative_strength": null, "rate_of_change": 0.04729327382421596, "market_dynamics": 2.926536, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.251, "high": 15.2684, "low": 15.2476, "close": 15.2541, "volume": 185669}, "trend_line": 15.160017, "activity_lines": {"activity_5": 15.2469, "activity_10": 15.237296, "activity_20": 15.216703, "activity_30": 15.194047}, "trend_signal": 1, "fair_value": 15.152516, "relative_strength": null, "rate_of_change": 0.04577947189614678, "market_dynamics": 2.962634, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.2575, "high": 15.268, "low": 15.2529, "close": 15.2592, "volume": 179291}, "trend_line": 15.166923, "activity_lines": {"activity_5": 15.25222, "activity_10": 15.242911, "activity_20": 15.222701, "activity_30": 15.200446}, "trend_signal": 1, "fair_value": 15.155748, "relative_strength": null, "rate_of_change": 0.0455540386267426, "market_dynamics": 3.174817, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2628, "high": 15.2784, "low": 15.2528, "close": 15.2654, "volume": 243290}, "trend_line": 15.173837, "activity_lines": {"activity_5": 15.257813, "activity_10": 15.24856, "activity_20": 15.228671, "activity_30": 15.206799}, "trend_signal": 1, "fair_value": 15.158974, "relative_strength": null, "rate_of_change": 0.045586042732597025, "market_dynamics": 3.410352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.27, "high": 15.2734, "low": 15.2655, "close": 15.2695, "volume": 98940}, "trend_line": 15.18062, "activity_lines": {"activity_5": 15.26292, "activity_10": 15.253918, "activity_20": 15.234426, "activity_30": 15.212971}, "trend_signal": 1, "fair_value": 15.162131, "relative_strength": null, "rate_of_change": 0.04470194321975813, "market_dynamics": 3.452915, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2756, "high": 15.2768, "low": 15.2711, "close": 15.2757, "volume": 103593}, "trend_line": 15.187277, "activity_lines": {"activity_5": 15.268347, "activity_10": 15.25938, "activity_20": 15.240173, "activity_30": 15.219105}, "trend_signal": 1, "fair_value": 15.165286, "relative_strength": null, "rate_of_change": 0.04385196388553682, "market_dynamics": 3.436231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2815, "high": 15.2856, "low": 15.2767, "close": 15.2821, "volume": 119199}, "trend_line": 15.19388, "activity_lines": {"activity_5": 15.27412, "activity_10": 15.264996, "activity_20": 15.245959, "activity_30": 15.225223}, "trend_signal": 1, "fair_value": 15.168443, "relative_strength": null, "rate_of_change": 0.04347718159088121, "market_dynamics": 3.394524, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.287, "high": 15.299, "low": 15.2804, "close": 15.2882, "volume": 102494}, "trend_line": 15.200353, "activity_lines": {"activity_5": 15.28006, "activity_10": 15.270704, "activity_20": 15.251761, "activity_30": 15.231308}, "trend_signal": 1, "fair_value": 15.171595, "relative_strength": null, "rate_of_change": 0.042602679499902124, "market_dynamics": 3.340741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.289, "high": 15.2954, "low": 15.287, "close": 15.2936, "volume": 91668}, "trend_line": 15.206763, "activity_lines": {"activity_5": 15.285867, "activity_10": 15.276376, "activity_20": 15.257502, "activity_30": 15.237324}, "trend_signal": 1, "fair_value": 15.174723, "relative_strength": null, "rate_of_change": 0.04217007328711835, "market_dynamics": 3.554981, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.2967, "high": 15.3072, "low": 15.2938, "close": 15.2988, "volume": 153740}, "trend_line": 15.213133, "activity_lines": {"activity_5": 15.291527, "activity_10": 15.281976, "activity_20": 15.263188, "activity_30": 15.243262}, "trend_signal": 1, "fair_value": 15.177825, "relative_strength": null, "rate_of_change": 0.04188925677344123, "market_dynamics": 3.978332, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2975, "high": 15.3161, "low": 15.2964, "close": 15.3049, "volume": 160273}, "trend_line": 15.21944, "activity_lines": {"activity_5": 15.297267, "activity_10": 15.287676, "activity_20": 15.268906, "activity_30": 15.249182}, "trend_signal": 1, "fair_value": 15.180924, "relative_strength": null, "rate_of_change": 0.04145760113976125, "market_dynamics": 4.620039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3063, "high": 15.3139, "low": 15.3033, "close": 15.3092, "volume": 222375}, "trend_line": 15.2257, "activity_lines": {"activity_5": 15.302493, "activity_10": 15.29314, "activity_20": 15.274476, "activity_30": 15.254973}, "trend_signal": 1, "fair_value": 15.183979, "relative_strength": null, "rate_of_change": 0.041131605367866794, "market_dynamics": 5.453136, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3143, "high": 15.3175, "low": 15.309, "close": 15.3158, "volume": 236330}, "trend_line": 15.23192, "activity_lines": {"activity_5": 15.308113, "activity_10": 15.298802, "activity_20": 15.280125, "activity_30": 15.260786}, "trend_signal": 1, "fair_value": 15.187044, "relative_strength": null, "rate_of_change": 0.04085198053291987, "market_dynamics": 6.635385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3159, "high": 15.3259, "low": 15.315, "close": 15.3231, "volume": 331726}, "trend_line": 15.23808, "activity_lines": {"activity_5": 15.314327, "activity_10": 15.304762, "activity_20": 15.285913, "activity_30": 15.266668}, "trend_signal": 1, "fair_value": 15.190136, "relative_strength": null, "rate_of_change": 0.04044138887283743, "market_dynamics": 7.79442, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.3226, "high": 15.3267, "low": 15.3213, "close": 15.3252, "volume": 194235}, "trend_line": 15.244123, "activity_lines": {"activity_5": 15.319273, "activity_10": 15.310055, "activity_20": 15.291355, "activity_30": 15.272289}, "trend_signal": 1, "fair_value": 15.193138, "relative_strength": null, "rate_of_change": 0.03965722715722729, "market_dynamics": 8.625464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3237, "high": 15.3348, "low": 15.3221, "close": 15.3304, "volume": 344249}, "trend_line": 15.24994, "activity_lines": {"activity_5": 15.324193, "activity_10": 15.31528, "activity_20": 15.296759, "activity_30": 15.277855}, "trend_signal": 1, "fair_value": 15.196122, "relative_strength": null, "rate_of_change": 0.03815896788552812, "market_dynamics": 9.117522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.334, "high": 15.3448, "low": 15.328, "close": 15.3381, "volume": 262359}, "trend_line": 15.255763, "activity_lines": {"activity_5": 15.32998, "activity_10": 15.320911, "activity_20": 15.302371, "activity_30": 15.283543}, "trend_signal": 1, "fair_value": 15.199143, "relative_strength": null, "rate_of_change": 0.0381837567885478, "market_dynamics": 9.248849, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3394, "high": 15.3455, "low": 15.338, "close": 15.3441, "volume": 322714}, "trend_line": 15.26165, "activity_lines": {"activity_5": 15.33584, "activity_10": 15.326615, "activity_20": 15.308021, "activity_30": 15.289242}, "trend_signal": 1, "fair_value": 15.202163, "relative_strength": null, "rate_of_change": 0.03858869595705919, "market_dynamics": 9.218988, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.348, "high": 15.3541, "low": 15.3449, "close": 15.3506, "volume": 199781}, "trend_line": 15.26741, "activity_lines": {"activity_5": 15.34198, "activity_10": 15.332484, "activity_20": 15.313759, "activity_30": 15.294981}, "trend_signal": 1, "fair_value": 15.205192, "relative_strength": null, "rate_of_change": 0.03774165965017172, "market_dynamics": 9.184195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.352, "high": 15.356, "low": 15.3507, "close": 15.3555, "volume": 203193}, "trend_line": 15.273133, "activity_lines": {"activity_5": 15.34792, "activity_10": 15.338207, "activity_20": 15.319424, "activity_30": 15.300664}, "trend_signal": 1, "fair_value": 15.208198, "relative_strength": null, "rate_of_change": 0.03748507441668037, "market_dynamics": 9.1756, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3571, "high": 15.362, "low": 15.3548, "close": 15.3605, "volume": 314517}, "trend_line": 15.278893, "activity_lines": {"activity_5": 15.353507, "activity_10": 15.343809, "activity_20": 15.325032, "activity_30": 15.306301}, "trend_signal": 1, "fair_value": 15.211184, "relative_strength": null, "rate_of_change": 0.03771328384294455, "market_dynamics": 9.188058, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3646, "high": 15.368, "low": 15.3602, "close": 15.3668, "volume": 150564}, "trend_line": 15.284663, "activity_lines": {"activity_5": 15.359187, "activity_10": 15.349545, "activity_20": 15.330708, "activity_30": 15.311972}, "trend_signal": 1, "fair_value": 15.214177, "relative_strength": -8.318787, "rate_of_change": 0.037764516054926575, "market_dynamics": 9.064225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3698, "high": 15.3739, "low": 15.3666, "close": 15.373, "volume": 200269}, "trend_line": 15.29046, "activity_lines": {"activity_5": 15.36502, "activity_10": 15.355362, "activity_20": 15.336438, "activity_30": 15.317671}, "trend_signal": 1, "fair_value": 15.217174, "relative_strength": -10.375623, "rate_of_change": 0.037926907515065174, "market_dynamics": 9.026534, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.373, "high": 15.3788, "low": 15.373, "close": 15.3769, "volume": 46862}, "trend_line": 15.296077, "activity_lines": {"activity_5": 15.370227, "activity_10": 15.360847, "activity_20": 15.341998, "activity_30": 15.323248}, "trend_signal": 1, "fair_value": 15.220131, "relative_strength": -9.615258, "rate_of_change": 0.036735323855533915, "market_dynamics": 8.83356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3835, "high": 15.388, "low": 15.3772, "close": 15.3854, "volume": 159317}, "trend_line": 15.301817, "activity_lines": {"activity_5": 15.376513, "activity_10": 15.3669, "activity_20": 15.347836, "activity_30": 15.329011}, "trend_signal": 1, "fair_value": 15.223136, "relative_strength": -10.634536, "rate_of_change": 0.03752596172207692, "market_dynamics": 8.498612, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.389, "high": 15.394, "low": 15.3836, "close": 15.3914, "volume": 259253}, "trend_line": 15.307523, "activity_lines": {"activity_5": 15.382807, "activity_10": 15.372949, "activity_20": 15.353693, "activity_30": 15.33479}, "trend_signal": 1, "fair_value": 15.226141, "relative_strength": -10.856509, "rate_of_change": 0.0372896891918129, "market_dynamics": 8.263898, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.393, "high": 15.4, "low": 15.3901, "close": 15.3988, "volume": 228082}, "trend_line": 15.31328, "activity_lines": {"activity_5": 15.389507, "activity_10": 15.379235, "activity_20": 15.359705, "activity_30": 15.340679}, "trend_signal": 1, "fair_value": 15.22917, "relative_strength": -10.610922, "rate_of_change": 0.037608958679996106, "market_dynamics": 7.782887, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4038, "high": 15.4079, "low": 15.399, "close": 15.4039, "volume": 385446}, "trend_line": 15.319, "activity_lines": {"activity_5": 15.395773, "activity_10": 15.385344, "activity_20": 15.365646, "activity_30": 15.346526}, "trend_signal": 1, "fair_value": 15.232183, "relative_strength": -8.309043, "rate_of_change": 0.03735319931458296, "market_dynamics": 7.429461, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.403, "high": 15.4147, "low": 15.403, "close": 15.4096, "volume": 302362}, "trend_line": 15.324733, "activity_lines": {"activity_5": 15.40188, "activity_10": 15.391402, "activity_20": 15.37158, "activity_30": 15.352371}, "trend_signal": 1, "fair_value": 15.23519, "relative_strength": -9.325863, "rate_of_change": 0.03742411384554685, "market_dynamics": 7.150509, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4132, "high": 15.418, "low": 15.4095, "close": 15.4146, "volume": 327584}, "trend_line": 15.330443, "activity_lines": {"activity_5": 15.407473, "activity_10": 15.397296, "activity_20": 15.377437, "activity_30": 15.358169}, "trend_signal": 1, "fair_value": 15.23818, "relative_strength": -9.656431, "rate_of_change": 0.037260029261198535, "market_dynamics": 7.150193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.4186, "high": 15.4246, "low": 15.4153, "close": 15.4213, "volume": 370176}, "trend_line": 15.33619, "activity_lines": {"activity_5": 15.413353, "activity_10": 15.403335, "activity_20": 15.38338, "activity_30": 15.36403}, "trend_signal": 1, "fair_value": 15.241182, "relative_strength": -8.454425, "rate_of_change": 0.03748750117657723, "market_dynamics": 7.4848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.4267, "high": 15.4317, "low": 15.4215, "close": 15.4262, "volume": 341904}, "trend_line": 15.341927, "activity_lines": {"activity_5": 15.418873, "activity_10": 15.409158, "activity_20": 15.389237, "activity_30": 15.369837}, "trend_signal": 1, "fair_value": 15.244166, "relative_strength": -10.193184, "rate_of_change": 0.03740824807204319, "market_dynamics": 7.823932, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.43, "high": 15.436, "low": 15.4257, "close": 15.4337, "volume": 407169}, "trend_line": 15.347743, "activity_lines": {"activity_5": 15.425067, "activity_10": 15.415265, "activity_20": 15.39525, "activity_30": 15.375758}, "trend_signal": 1, "fair_value": 15.247175, "relative_strength": -11.256101, "rate_of_change": 0.03790918833077082, "market_dynamics": 8.189607, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4298, "high": 15.4512, "low": 15.4298, "close": 15.4417, "volume": 304510}, "trend_line": 15.35362, "activity_lines": {"activity_5": 15.43194, "activity_10": 15.421724, "activity_20": 15.401464, "activity_30": 15.38182}, "trend_signal": 1, "fair_value": 15.250214, "relative_strength": -4.851444, "rate_of_change": 0.03829227528764268, "market_dynamics": 8.040566, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.442, "high": 15.4464, "low": 15.4341, "close": 15.442, "volume": 318165}, "trend_line": 15.35937, "activity_lines": {"activity_5": 15.436773, "activity_10": 15.427058, "activity_20": 15.407141, "activity_30": 15.387522}, "trend_signal": 1, "fair_value": 15.253165, "relative_strength": -4.990382, "rate_of_change": 0.03745045142449019, "market_dynamics": 7.5162, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4449, "high": 15.45, "low": 15.442, "close": 15.4466, "volume": 375890}, "trend_line": 15.365067, "activity_lines": {"activity_5": 15.441313, "activity_10": 15.4322, "activity_20": 15.412701, "activity_30": 15.39315}, "trend_signal": 1, "fair_value": 15.256095, "relative_strength": -1.547077, "rate_of_change": 0.0370913650755182, "market_dynamics": 6.746583, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4497, "high": 15.4592, "low": 15.4151, "close": 15.4525, "volume": 731989}, "trend_line": 15.370747, "activity_lines": {"activity_5": 15.446133, "activity_10": 15.437411, "activity_20": 15.418269, "activity_30": 15.398791}, "trend_signal": 1, "fair_value": 15.259027, "relative_strength": -2.553419, "rate_of_change": 0.03696697189800674, "market_dynamics": 5.848741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.456, "high": 15.4679, "low": 15.4504, "close": 15.4605, "volume": 408550}, "trend_line": 15.37649, "activity_lines": {"activity_5": 15.451867, "activity_10": 15.4431, "activity_20": 15.424054, "activity_30": 15.404581}, "trend_signal": 1, "fair_value": 15.26199, "relative_strength": -6.819396, "rate_of_change": 0.037363180852568324, "market_dynamics": 5.193757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4637, "high": 15.4699, "low": 15.456, "close": 15.4652, "volume": 318212}, "trend_line": 15.38221, "activity_lines": {"activity_5": 15.45738, "activity_10": 15.448615, "activity_20": 15.429733, "activity_30": 15.410304}, "trend_signal": 1, "fair_value": 15.264935, "relative_strength": -10.101174, "rate_of_change": 0.03719964699356075, "market_dynamics": 4.686382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4683, "high": 15.4743, "low": 15.4641, "close": 15.4718, "volume": 1129887}, "trend_line": 15.387977, "activity_lines": {"activity_5": 15.463527, "activity_10": 15.454318, "activity_20": 15.435494, "activity_30": 15.416084}, "trend_signal": 1, "fair_value": 15.26789, "relative_strength": -11.889502, "rate_of_change": 0.03749136177440528, "market_dynamics": 4.639534, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.478, "high": 15.4793, "low": 15.4719, "close": 15.4776, "volume": 451767}, "trend_line": 15.393733, "activity_lines": {"activity_5": 15.46962, "activity_10": 15.460036, "activity_20": 15.441254, "activity_30": 15.421866}, "trend_signal": 1, "fair_value": 15.270844, "relative_strength": -9.216406, "rate_of_change": 0.03740582663984923, "market_dynamics": 4.620657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4804, "high": 15.4843, "low": 15.4772, "close": 15.4825, "volume": 259281}, "trend_line": 15.39951, "activity_lines": {"activity_5": 15.47528, "activity_10": 15.465622, "activity_20": 15.446923, "activity_30": 15.427593}, "trend_signal": 1, "fair_value": 15.273783, "relative_strength": -9.933901, "rate_of_change": 0.03752825906490741, "market_dynamics": 4.566488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.4861, "high": 15.4915, "low": 15.4783, "close": 15.4903, "volume": 680401}, "trend_line": 15.405327, "activity_lines": {"activity_5": 15.48154, "activity_10": 15.471602, "activity_20": 15.452784, "activity_30": 15.433451}, "trend_signal": 1, "fair_value": 15.276749, "relative_strength": -11.455457, "rate_of_change": 0.037773929170476235, "market_dynamics": 4.8717, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.492, "high": 15.4982, "low": 15.4894, "close": 15.4954, "volume": 357359}, "trend_line": 15.41107, "activity_lines": {"activity_5": 15.487513, "activity_10": 15.47748, "activity_20": 15.458572, "activity_30": 15.439262}, "trend_signal": 1, "fair_value": 15.279704, "relative_strength": -10.8312, "rate_of_change": 0.03727931253910235, "market_dynamics": 4.89137, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4975, "high": 15.5068, "low": 15.4949, "close": 15.5024, "volume": 703407}, "trend_line": 15.416977, "activity_lines": {"activity_5": 15.493807, "activity_10": 15.483655, "activity_20": 15.464463, "activity_30": 15.445154}, "trend_signal": 1, "fair_value": 15.282673, "relative_strength": -11.155322, "rate_of_change": 0.0383295903529007, "market_dynamics": 5.135424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4983, "high": 15.52, "low": 15.4947, "close": 15.5079, "volume": 623634}, "trend_line": 15.422893, "activity_lines": {"activity_5": 15.499893, "activity_10": 15.489731, "activity_20": 15.47032, "activity_30": 15.45102}, "trend_signal": 1, "fair_value": 15.285637, "relative_strength": -11.723518, "rate_of_change": 0.03837328161027237, "market_dynamics": 5.369242, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd9a13e5-1240-4fba-8742-6527a91b6479/", "share_image": "https://sharemaestro.com/terminal/cd9a13e5-1240-4fba-8742-6527a91b6479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}