{"ticker": {"uuid": "cd9a59e6-ffcb-4d2e-9197-9a34f2fbc4f8", "symbol": "0576", "name": "Zhejiang Expressway Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0576 rose 2.28%, moving from 6.57 to 6.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.72"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.56, "close": 6.72, "volume": 40312449}, "trend_line": 6.837379, "activity_lines": {"activity_5": 6.739567, "activity_10": 6.881098, "activity_20": 6.830007, "activity_30": 6.810415}, "trend_signal": 0, "fair_value": 5.417165, "relative_strength": 0.298736, "rate_of_change": -0.1919851176500016, "market_dynamics": -0.079478, "expectation": {"probability": 51.4831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.431021, "high": 4.644197, "low": 4.431021, "close": 4.60613, "volume": 20659881}, "trend_line": 4.554537, "activity_lines": {"activity_5": 4.613743, "activity_10": 4.688358, "activity_20": 4.659523, "activity_30": 4.636222}, "trend_signal": 1, "fair_value": 4.32054, "relative_strength": 4.831387, "rate_of_change": 0.4929176732608888, "market_dynamics": -0.106552, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.613743, "high": 4.667038, "low": 4.507155, "close": 4.636583, "volume": 29073802}, "trend_line": 4.574797, "activity_lines": {"activity_5": 4.601562, "activity_10": 4.674832, "activity_20": 4.656962, "activity_30": 4.641516}, "trend_signal": 1, "fair_value": 4.326635, "relative_strength": 1.966935, "rate_of_change": 0.44483116505586384, "market_dynamics": -0.319537, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.545223, "high": 4.636583, "low": 4.484315, "close": 4.560449, "volume": 9883225}, "trend_line": 4.588233, "activity_lines": {"activity_5": 4.576183, "activity_10": 4.646023, "activity_20": 4.64878, "activity_30": 4.64059}, "trend_signal": 0, "fair_value": 4.332769, "relative_strength": 6.194916, "rate_of_change": 0.29369609187029627, "market_dynamics": -0.475612, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.568062, "high": 4.613743, "low": 4.499542, "close": 4.529995, "volume": 12536195}, "trend_line": 4.601368, "activity_lines": {"activity_5": 4.568062, "activity_10": 4.615907, "activity_20": 4.63867, "activity_30": 4.636833}, "trend_signal": 0, "fair_value": 4.338181, "relative_strength": 5.186326, "rate_of_change": 0.2862757841635357, "market_dynamics": -0.67976, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.514768, "high": 4.590902, "low": 4.400567, "close": 4.476702, "volume": 16415288}, "trend_line": 4.608917, "activity_lines": {"activity_5": 4.537609, "activity_10": 4.581405, "activity_20": 4.624498, "activity_30": 4.62879}, "trend_signal": 0, "fair_value": 4.341955, "relative_strength": 6.928288, "rate_of_change": 0.16405990566283826, "market_dynamics": -0.795554, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.476702, "high": 4.644197, "low": 4.476702, "close": 4.60613, "volume": 12692996}, "trend_line": 4.61959, "activity_lines": {"activity_5": 4.552328, "activity_10": 4.573461, "activity_20": 4.623412, "activity_30": 4.62861}, "trend_signal": 0, "fair_value": 4.347247, "relative_strength": 4.054892, "rate_of_change": 0.2315728402138661, "market_dynamics": -0.951393, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.644197, "high": 4.689878, "low": 4.529996, "close": 4.651811, "volume": 12339524}, "trend_line": 4.630833, "activity_lines": {"activity_5": 4.582275, "activity_10": 4.579691, "activity_20": 4.626308, "activity_30": 4.630689}, "trend_signal": 0, "fair_value": 4.3534, "relative_strength": 6.793861, "rate_of_change": 0.24337657670919577, "market_dynamics": -0.929834, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.598517, "high": 4.781239, "low": 4.568062, "close": 4.720331, "volume": 10114403}, "trend_line": 4.645074, "activity_lines": {"activity_5": 4.634046, "activity_10": 4.601423, "activity_20": 4.635791, "activity_30": 4.636463}, "trend_signal": 0, "fair_value": 4.360316, "relative_strength": 3.675573, "rate_of_change": 0.3075256654688297, "market_dynamics": -0.823378, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.743172, "high": 4.773625, "low": 4.62897, "close": 4.674651, "volume": 10430567}, "trend_line": 4.653745, "activity_lines": {"activity_5": 4.659932, "activity_10": 4.619419, "activity_20": 4.639773, "activity_30": 4.638371}, "trend_signal": 0, "fair_value": 4.365763, "relative_strength": 4.493395, "rate_of_change": 0.1866708689678496, "market_dynamics": -0.659666, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.644197, "high": 4.712718, "low": 4.545223, "close": 4.62897, "volume": 6438763}, "trend_line": 4.653035, "activity_lines": {"activity_5": 4.660947, "activity_10": 4.625233, "activity_20": 4.638404, "activity_30": 4.636773}, "trend_signal": 0, "fair_value": 4.371607, "relative_strength": 5.800641, "rate_of_change": -0.015256529955976669, "market_dynamics": -0.700294, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.568062, "high": 4.636583, "low": 4.484315, "close": 4.491928, "volume": 7200910}, "trend_line": 4.641567, "activity_lines": {"activity_5": 4.60613, "activity_10": 4.603915, "activity_20": 4.623098, "activity_30": 4.626379}, "trend_signal": 0, "fair_value": 4.377748, "relative_strength": 8.839604, "rate_of_change": -0.24646279256441894, "market_dynamics": -0.816107, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.469087, "high": 4.568062, "low": 4.400567, "close": 4.446248, "volume": 12887726}, "trend_line": 4.623814, "activity_lines": {"activity_5": 4.5437, "activity_10": 4.576368, "activity_20": 4.603277, "activity_30": 4.613778}, "trend_signal": 0, "fair_value": 4.384285, "relative_strength": 6.428382, "rate_of_change": -0.3824785896659449, "market_dynamics": -1.063156, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.568063, "high": 4.621357, "low": 4.446248, "close": 4.461474, "volume": 12613270}, "trend_line": 4.613711, "activity_lines": {"activity_5": 4.500049, "activity_10": 4.555051, "activity_20": 4.585435, "activity_30": 4.603304}, "trend_signal": 0, "fair_value": 4.391244, "relative_strength": 5.051476, "rate_of_change": -0.2184992735434421, "market_dynamics": -1.237129, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.484315, "high": 4.568062, "low": 4.469087, "close": 4.499542, "volume": 8510655}, "trend_line": 4.605592, "activity_lines": {"activity_5": 4.486345, "activity_10": 4.542454, "activity_20": 4.572799, "activity_30": 4.595938}, "trend_signal": 0, "fair_value": 4.398081, "relative_strength": 6.775647, "rate_of_change": -0.17597547830803995, "market_dynamics": -1.278339, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.491928, "high": 4.491928, "low": 4.347273, "close": 4.347273, "volume": 19552257}, "trend_line": 4.595969, "activity_lines": {"activity_5": 4.433559, "activity_10": 4.502726, "activity_20": 4.547194, "activity_30": 4.579273}, "trend_signal": 0, "fair_value": 4.403295, "relative_strength": 3.17984, "rate_of_change": -0.2089416518006696, "market_dynamics": -1.31475, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.377727, "high": 4.537609, "low": 4.347273, "close": 4.522383, "volume": 19955022}, "trend_line": 4.595755, "activity_lines": {"activity_5": 4.457922, "activity_10": 4.497189, "activity_20": 4.539675, "activity_30": 4.574525}, "trend_signal": 0, "fair_value": 4.40955, "relative_strength": 7.971869, "rate_of_change": -0.00465625420886439, "market_dynamics": -1.102529, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.484315, "high": 4.522383, "low": 4.400567, "close": 4.446248, "volume": 11324061}, "trend_line": 4.588478, "activity_lines": {"activity_5": 4.454877, "activity_10": 4.479332, "activity_20": 4.526841, "activity_30": 4.564879}, "trend_signal": 0, "fair_value": 4.415398, "relative_strength": 7.383941, "rate_of_change": -0.15834177409368674, "market_dynamics": -1.118288, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.446248, "high": 4.476702, "low": 4.263524, "close": 4.392953, "volume": 9125304}, "trend_line": 4.585616, "activity_lines": {"activity_5": 4.434066, "activity_10": 4.455522, "activity_20": 4.510708, "activity_30": 4.552265}, "trend_signal": 0, "fair_value": 4.420661, "relative_strength": 7.720176, "rate_of_change": -0.06237362367217112, "market_dynamics": -1.165396, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.400566, "high": 4.560449, "low": 4.400566, "close": 4.499542, "volume": 13289885}, "trend_line": 4.586783, "activity_lines": {"activity_5": 4.453354, "activity_10": 4.457045, "activity_20": 4.507482, "activity_30": 4.546712}, "trend_signal": 0, "fair_value": 4.427823, "relative_strength": 8.057858, "rate_of_change": 0.02544914358288387, "market_dynamics": -0.965464, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.507156, "high": 4.537609, "low": 4.301592, "close": 4.339659, "volume": 16917506}, "trend_line": 4.583335, "activity_lines": {"activity_5": 4.419347, "activity_10": 4.432682, "activity_20": 4.488847, "activity_30": 4.530768}, "trend_signal": 0, "fair_value": 4.432785, "relative_strength": 7.963557, "rate_of_change": -0.07517251197625163, "market_dynamics": -1.120979, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.33966, "high": 4.484315, "low": 4.271139, "close": 4.423407, "volume": 8308463}, "trend_line": 4.582202, "activity_lines": {"activity_5": 4.413763, "activity_10": 4.428806, "activity_20": 4.478985, "activity_30": 4.52045}, "trend_signal": 0, "fair_value": 4.439743, "relative_strength": 8.536705, "rate_of_change": -0.024719991010918308, "market_dynamics": -1.144575, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.347273, "high": 4.575676, "low": 4.347273, "close": 4.552836, "volume": 10310081}, "trend_line": 4.582051, "activity_lines": {"activity_5": 4.457921, "activity_10": 4.449708, "activity_20": 4.482321, "activity_30": 4.518556}, "trend_signal": 0, "fair_value": 4.446233, "relative_strength": 9.78658, "rate_of_change": -0.0032953588689409634, "market_dynamics": -0.919418, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.537609, "high": 4.583289, "low": 4.18739, "close": 4.215816, "volume": 46947559}, "trend_line": 4.562807, "activity_lines": {"activity_5": 4.382634, "activity_10": 4.407396, "activity_20": 4.453958, "activity_30": 4.494928}, "trend_signal": 0, "fair_value": 4.449834, "relative_strength": 4.230381, "rate_of_change": -0.41998659552238937, "market_dynamics": -1.056218, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.364029, "high": 4.364029, "low": 4.14171, "close": 4.256986, "volume": 36412341}, "trend_line": 4.543984, "activity_lines": {"activity_5": 4.332878, "activity_10": 4.377036, "activity_20": 4.431157, "activity_30": 4.475197}, "trend_signal": 0, "fair_value": 4.454428, "relative_strength": 3.565902, "rate_of_change": -0.41253114584947936, "market_dynamics": -1.007217, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.240518, "high": 4.26522, "low": 4.05937, "close": 4.158178, "volume": 41466692}, "trend_line": 4.527819, "activity_lines": {"activity_5": 4.266357, "activity_10": 4.333121, "activity_20": 4.400246, "activity_30": 4.450307}, "trend_signal": 0, "fair_value": 4.458673, "relative_strength": 0.553865, "rate_of_change": -0.3557450906517273, "market_dynamics": -0.963239, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.133476, "high": 4.166412, "low": 3.894689, "close": 4.075838, "volume": 96427804}, "trend_line": 4.499386, "activity_lines": {"activity_5": 4.184489, "activity_10": 4.277674, "activity_20": 4.36301, "activity_30": 4.421147}, "trend_signal": 0, "fair_value": 4.46012, "relative_strength": 2.659028, "rate_of_change": -0.6279623810050646, "market_dynamics": -1.149334, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.059369, "high": 4.125242, "low": 3.89469, "close": 3.944094, "volume": 51574621}, "trend_line": 4.470212, "activity_lines": {"activity_5": 4.081876, "activity_10": 4.206391, "activity_20": 4.315752, "activity_30": 4.385321}, "trend_signal": 0, "fair_value": 4.460723, "relative_strength": 2.124676, "rate_of_change": -0.6483995816318106, "market_dynamics": -1.196999, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.935859, "high": 4.26522, "low": 3.886455, "close": 4.232284, "volume": 71691208}, "trend_line": 4.445569, "activity_lines": {"activity_5": 4.11591, "activity_10": 4.196637, "activity_20": 4.29931, "activity_30": 4.369971}, "trend_signal": 0, "fair_value": 4.462079, "relative_strength": 6.324992, "rate_of_change": -0.5512713938399385, "market_dynamics": -1.03961, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.207582, "high": 4.314624, "low": 4.14171, "close": 4.215816, "volume": 37153754}, "trend_line": 4.43738, "activity_lines": {"activity_5": 4.143357, "activity_10": 4.18681, "activity_20": 4.283625, "activity_30": 4.355148}, "trend_signal": 0, "fair_value": 4.463775, "relative_strength": 8.506827, "rate_of_change": -0.18420589130434778, "market_dynamics": -0.923681, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.215816, "high": 4.289922, "low": 4.18288, "close": 4.289922, "volume": 19284700}, "trend_line": 4.430139, "activity_lines": {"activity_5": 4.19825, "activity_10": 4.195616, "activity_20": 4.277182, "activity_30": 4.345635}, "trend_signal": 0, "fair_value": 4.464771, "relative_strength": 5.539615, "rate_of_change": -0.16318187759444755, "market_dynamics": -0.781334, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.248752, "high": 4.619283, "low": 4.240518, "close": 4.536943, "volume": 33120348}, "trend_line": 4.427833, "activity_lines": {"activity_5": 4.326701, "activity_10": 4.250239, "activity_20": 4.295879, "activity_30": 4.352525}, "trend_signal": 0, "fair_value": 4.468039, "relative_strength": 14.481612, "rate_of_change": -0.05205254282088936, "market_dynamics": -0.234581, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.462836, "high": 4.718091, "low": 4.462836, "close": 4.660453, "volume": 24608370}, "trend_line": 4.428629, "activity_lines": {"activity_5": 4.465581, "activity_10": 4.325254, "activity_20": 4.326125, "activity_30": 4.367533}, "trend_signal": 0, "fair_value": 4.471815, "relative_strength": 19.006128, "rate_of_change": 0.017977191100031122, "market_dynamics": 0.15945, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.611049, "high": 4.825133, "low": 4.446369, "close": 4.520474, "volume": 67158631}, "trend_line": 4.427296, "activity_lines": {"activity_5": 4.510045, "activity_10": 4.372861, "activity_20": 4.342019, "activity_30": 4.373459}, "trend_signal": 0, "fair_value": 4.473681, "relative_strength": 21.751268, "rate_of_change": -0.030099608705082465, "market_dynamics": 0.615713, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.479304, "high": 4.956878, "low": 4.413432, "close": 4.825133, "volume": 41111278}, "trend_line": 4.437134, "activity_lines": {"activity_5": 4.636849, "activity_10": 4.470322, "activity_20": 4.386648, "activity_30": 4.399126}, "trend_signal": 0, "fair_value": 4.479202, "relative_strength": 23.898333, "rate_of_change": 0.2222123842634474, "market_dynamics": 1.108753, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.825134, "high": 4.882771, "low": 4.611049, "close": 4.693389, "volume": 48920372}, "trend_line": 4.444357, "activity_lines": {"activity_5": 4.679117, "activity_10": 4.533499, "activity_20": 4.417179, "activity_30": 4.415658}, "trend_signal": 0, "fair_value": 4.48169, "relative_strength": 22.967628, "rate_of_change": 0.16278525733051463, "market_dynamics": 1.187773, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.660453, "high": 4.858069, "low": 4.619283, "close": 4.652219, "volume": 20251810}, "trend_line": 4.445893, "activity_lines": {"activity_5": 4.680763, "activity_10": 4.57946, "activity_20": 4.442141, "activity_30": 4.429069}, "trend_signal": 0, "fair_value": 4.484319, "relative_strength": 19.569903, "rate_of_change": 0.03456067998137323, "market_dynamics": 1.069265, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.652219, "high": 4.701623, "low": 4.586347, "close": 4.693389, "volume": 5287072}, "trend_line": 4.447279, "activity_lines": {"activity_5": 4.688449, "activity_10": 4.622427, "activity_20": 4.470406, "activity_30": 4.445036}, "trend_signal": 0, "fair_value": 4.486037, "relative_strength": 15.675892, "rate_of_change": 0.031174839340490413, "market_dynamics": 0.965557, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.693389, "high": 5.14626, "low": 4.693389, "close": 5.06392, "volume": 29622031}, "trend_line": 4.458732, "activity_lines": {"activity_5": 4.817448, "activity_10": 4.719139, "activity_20": 4.532782, "activity_30": 4.484819}, "trend_signal": 1, "fair_value": 4.491063, "relative_strength": 21.211124, "rate_of_change": 0.2575282549172287, "market_dynamics": 0.943555, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.06392, "high": 5.113324, "low": 4.808665, "close": 4.907473, "volume": 43139030}, "trend_line": 4.466493, "activity_lines": {"activity_5": 4.858069, "activity_10": 4.772286, "activity_20": 4.577064, "activity_30": 4.51377}, "trend_signal": 1, "fair_value": 4.494964, "relative_strength": 17.806251, "rate_of_change": 0.17406293986719681, "market_dynamics": 0.960322, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.907474, "high": 4.94041, "low": 4.816899, "close": 4.899239, "volume": 25517768}, "trend_line": 4.475502, "activity_lines": {"activity_5": 4.890456, "activity_10": 4.81136, "activity_20": 4.618619, "activity_30": 4.541689}, "trend_signal": 1, "fair_value": 4.498528, "relative_strength": 18.690247, "rate_of_change": 0.20170187213995017, "market_dynamics": 1.063677, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.874537, "high": 4.973345, "low": 4.734559, "close": 4.825133, "volume": 37763012}, "trend_line": 4.486609, "activity_lines": {"activity_5": 4.884418, "activity_10": 4.825882, "activity_20": 4.650452, "activity_30": 4.564246}, "trend_signal": 1, "fair_value": 4.502712, "relative_strength": 13.80692, "rate_of_change": 0.2481732775451777, "market_dynamics": 1.147815, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.816899, "high": 4.923941, "low": 4.759261, "close": 4.915707, "volume": 26666888}, "trend_line": 4.502257, "activity_lines": {"activity_5": 4.897043, "activity_10": 4.851632, "activity_20": 4.688997, "activity_30": 4.59193}, "trend_signal": 1, "fair_value": 4.506463, "relative_strength": 16.836027, "rate_of_change": 0.34877119891661057, "market_dynamics": 1.098802, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.907473, "high": 5.030984, "low": 4.042901, "close": 4.133476, "volume": 94120773}, "trend_line": 4.491324, "activity_lines": {"activity_5": 4.634104, "activity_10": 4.730517, "activity_20": 4.651317, "activity_30": 4.568138}, "trend_signal": 1, "fair_value": 4.504632, "relative_strength": -2.236529, "rate_of_change": -0.24283376093369446, "market_dynamics": 0.72573, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.149944, "high": 4.281688, "low": 4.009966, "close": 4.009966, "volume": 37968645}, "trend_line": 4.475005, "activity_lines": {"activity_5": 4.392024, "activity_10": 4.593982, "activity_20": 4.602266, "activity_30": 4.537082}, "trend_signal": 0, "fair_value": 4.500956, "relative_strength": -6.3028, "rate_of_change": -0.3633449735534401, "market_dynamics": 0.216642, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.051136, "high": 4.281688, "low": 4.051136, "close": 4.174646, "volume": 31459252}, "trend_line": 4.469251, "activity_lines": {"activity_5": 4.264671, "activity_10": 4.50221, "activity_20": 4.570075, "activity_30": 4.517704}, "trend_signal": 0, "fair_value": 4.498052, "relative_strength": -2.552761, "rate_of_change": -0.1285808619208354, "market_dynamics": -0.30892, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.133476, "high": 4.232284, "low": 4.10054, "close": 4.166412, "volume": 42911233}, "trend_line": 4.457385, "activity_lines": {"activity_5": 4.18288, "activity_10": 4.418373, "activity_20": 4.537021, "activity_30": 4.498166}, "trend_signal": 0, "fair_value": 4.495704, "relative_strength": 0.112625, "rate_of_change": -0.2655031010788942, "market_dynamics": -0.790108, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.166412, "high": 4.26522, "low": 4.158178, "close": 4.232284, "volume": 30366560}, "trend_line": 4.450253, "activity_lines": {"activity_5": 4.166961, "activity_10": 4.355345, "activity_20": 4.50981, "activity_30": 4.483644}, "trend_signal": 0, "fair_value": 4.493736, "relative_strength": -6.570901, "rate_of_change": -0.16000412798087577, "market_dynamics": -0.92088, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.22405, "high": 4.331092, "low": 4.034667, "close": 4.108774, "volume": 36127793}, "trend_line": 4.44078, "activity_lines": {"activity_5": 4.155433, "activity_10": 4.278245, "activity_20": 4.469463, "activity_30": 4.461613}, "trend_signal": 0, "fair_value": 4.491234, "relative_strength": -13.193872, "rate_of_change": -0.21286430232168468, "market_dynamics": -0.894764, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.14171, "high": 4.637712, "low": 4.10054, "close": 4.58481, "volume": 97273900}, "trend_line": 4.443623, "activity_lines": {"activity_5": 4.304231, "activity_10": 4.305063, "activity_20": 4.475041, "activity_30": 4.470905}, "trend_signal": 0, "fair_value": 4.491913, "relative_strength": -5.601308, "rate_of_change": 0.06402028472474396, "market_dynamics": -0.62448, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.58481, "high": 4.681796, "low": 4.531909, "close": 4.58481, "volume": 32771513}, "trend_line": 4.451794, "activity_lines": {"activity_5": 4.414706, "activity_10": 4.337747, "activity_20": 4.478862, "activity_30": 4.480014}, "trend_signal": 0, "fair_value": 4.492763, "relative_strength": -8.303843, "rate_of_change": 0.18388148589562905, "market_dynamics": -0.482173, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.575993, "high": 4.620078, "low": 4.496641, "close": 4.523092, "volume": 35539464}, "trend_line": 4.455117, "activity_lines": {"activity_5": 4.477264, "activity_10": 4.364928, "activity_20": 4.475401, "activity_30": 4.484614}, "trend_signal": 0, "fair_value": 4.492229, "relative_strength": -4.982243, "rate_of_change": 0.07464406484219291, "market_dynamics": -0.35637, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.540726, "high": 4.725881, "low": 4.434922, "close": 4.505458, "volume": 55870097}, "trend_line": 4.453538, "activity_lines": {"activity_5": 4.510165, "activity_10": 4.394393, "activity_20": 4.470327, "activity_30": 4.487862}, "trend_signal": 0, "fair_value": 4.4927, "relative_strength": -2.66472, "rate_of_change": -0.03544239129972211, "market_dynamics": -0.18131, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.505458, "high": 4.787599, "low": 4.487824, "close": 4.743515, "volume": 28308082}, "trend_line": 4.471128, "activity_lines": {"activity_5": 4.604208, "activity_10": 4.474601, "activity_20": 4.488663, "activity_30": 4.50657}, "trend_signal": 1, "fair_value": 4.494181, "relative_strength": 0.718334, "rate_of_change": 0.3949668780192336, "market_dynamics": -0.212083, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.761149, "high": 4.761149, "low": 4.47019, "close": 4.514275, "volume": 26604090}, "trend_line": 4.479704, "activity_lines": {"activity_5": 4.57952, "activity_10": 4.502037, "activity_20": 4.484104, "activity_30": 4.509353}, "trend_signal": 1, "fair_value": 4.494708, "relative_strength": -2.026438, "rate_of_change": 0.19180842060436862, "market_dynamics": -0.194587, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.505458, "high": 4.646529, "low": 4.408471, "close": 4.496641, "volume": 30964385}, "trend_line": 4.490986, "activity_lines": {"activity_5": 4.553657, "activity_10": 4.517097, "activity_20": 4.479346, "activity_30": 4.510446}, "trend_signal": 0, "fair_value": 4.494133, "relative_strength": -2.936808, "rate_of_change": 0.2518469970337428, "market_dynamics": -0.134389, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.523092, "high": 4.717064, "low": 4.47019, "close": 4.646529, "volume": 28364104}, "trend_line": 4.510009, "activity_lines": {"activity_5": 4.583635, "activity_10": 4.553556, "activity_20": 4.4898, "activity_30": 4.520481}, "trend_signal": 0, "fair_value": 4.494433, "relative_strength": 1.879342, "rate_of_change": 0.4235818147729649, "market_dynamics": -0.021778, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.708247, "high": 4.893404, "low": 4.681796, "close": 4.769966, "volume": 26085740}, "trend_line": 4.537538, "activity_lines": {"activity_5": 4.646529, "activity_10": 4.603728, "activity_20": 4.512037, "activity_30": 4.537253}, "trend_signal": 0, "fair_value": 4.495351, "relative_strength": 3.921766, "rate_of_change": 0.6103978949931025, "market_dynamics": 0.177576, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.866953, "high": 4.866953, "low": 4.523092, "close": 4.575994, "volume": 30353673}, "trend_line": 4.548995, "activity_lines": {"activity_5": 4.627132, "activity_10": 4.608857, "activity_20": 4.515436, "activity_30": 4.539734}, "trend_signal": 0, "fair_value": 4.494682, "relative_strength": -3.088326, "rate_of_change": 0.25249375322035983, "market_dynamics": 0.376829, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.549542, "high": 4.593627, "low": 4.417288, "close": 4.434922, "volume": 22566059}, "trend_line": 4.556299, "activity_lines": {"activity_5": 4.571879, "activity_10": 4.579841, "activity_20": 4.507722, "activity_30": 4.532374}, "trend_signal": 0, "fair_value": 4.494099, "relative_strength": -1.432798, "rate_of_change": 0.16056293752796874, "market_dynamics": 0.414181, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.47019, "high": 4.611261, "low": 4.417289, "close": 4.47019, "volume": 24089265}, "trend_line": 4.562308, "activity_lines": {"activity_5": 4.533672, "activity_10": 4.559963, "activity_20": 4.505618, "activity_30": 4.526819}, "trend_signal": 0, "fair_value": 4.494516, "relative_strength": 1.471078, "rate_of_change": 0.13188335532851794, "market_dynamics": 0.373811, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.496641, "high": 4.55836, "low": 4.408471, "close": 4.523092, "volume": 32952991}, "trend_line": 4.561846, "activity_lines": {"activity_5": 4.514863, "activity_10": 4.551787, "activity_20": 4.510596, "activity_30": 4.524289}, "trend_signal": 0, "fair_value": 4.494971, "relative_strength": 2.919538, "rate_of_change": -0.01012645354061454, "market_dynamics": 0.228056, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.487824, "high": 4.637712, "low": 4.408471, "close": 4.58481, "volume": 21241274}, "trend_line": 4.559325, "activity_lines": {"activity_5": 4.524855, "activity_10": 4.554833, "activity_20": 4.522889, "activity_30": 4.52577}, "trend_signal": 0, "fair_value": 4.495392, "relative_strength": 3.244473, "rate_of_change": -0.05526271601452073, "market_dynamics": 0.134097, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.58481, "high": 4.708248, "low": 4.58481, "close": 4.664163, "volume": 22277826}, "trend_line": 4.564114, "activity_lines": {"activity_5": 4.573642, "activity_10": 4.570864, "activity_20": 4.544316, "activity_30": 4.532534}, "trend_signal": 0, "fair_value": 4.49886, "relative_strength": 2.850927, "rate_of_change": 0.10503747813546324, "market_dynamics": 0.127644, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.664163, "high": 4.734698, "low": 4.575993, "close": 4.593627, "volume": 13627766}, "trend_line": 4.556397, "activity_lines": {"activity_5": 4.593039, "activity_10": 4.575512, "activity_20": 4.556498, "activity_30": 4.534438}, "trend_signal": 0, "fair_value": 4.49938, "relative_strength": 0.134846, "rate_of_change": -0.16907991342899012, "market_dynamics": 0.051876, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.602444, "high": 4.602444, "low": 4.346753, "close": 4.434922, "volume": 54813495}, "trend_line": 4.547782, "activity_lines": {"activity_5": 4.548955, "activity_10": 4.549863, "activity_20": 4.550786, "activity_30": 4.526601}, "trend_signal": 0, "fair_value": 4.498151, "relative_strength": -5.377321, "rate_of_change": -0.18907483259250277, "market_dynamics": 0.003869, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.426106, "high": 4.479007, "low": 4.249767, "close": 4.249767, "volume": 23757390}, "trend_line": 4.534367, "activity_lines": {"activity_5": 4.445503, "activity_10": 4.491671, "activity_20": 4.5262, "activity_30": 4.507374}, "trend_signal": 0, "fair_value": 4.496165, "relative_strength": -6.471427, "rate_of_change": -0.29497895897385096, "market_dynamics": -0.322455, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.249767, "high": 4.285034, "low": 4.082244, "close": 4.108695, "volume": 38078982}, "trend_line": 4.514877, "activity_lines": {"activity_5": 4.313248, "activity_10": 4.415044, "activity_20": 4.487782, "activity_30": 4.479911}, "trend_signal": 0, "fair_value": 4.496332, "relative_strength": -9.167588, "rate_of_change": -0.4298284633775639, "market_dynamics": -0.631878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.117513, "high": 4.179231, "low": 4.020526, "close": 4.143963, "volume": 43777407}, "trend_line": 4.484212, "activity_lines": {"activity_5": 4.224491, "activity_10": 4.356852, "activity_20": 4.453312, "activity_30": 4.455981}, "trend_signal": 0, "fair_value": 4.495519, "relative_strength": -12.699468, "rate_of_change": -0.6791990125090881, "market_dynamics": -0.795794, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.143963, "high": 4.637712, "low": 4.108695, "close": 4.637712, "volume": 89880728}, "trend_line": 4.47522, "activity_lines": {"activity_5": 4.334997, "activity_10": 4.396288, "activity_20": 4.465698, "activity_30": 4.465885}, "trend_signal": 0, "fair_value": 4.497613, "relative_strength": -13.37889, "rate_of_change": -0.20052575569576347, "market_dynamics": -0.705737, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.725881, "high": 5.572308, "low": 4.725881, "close": 5.554674, "volume": 111412682}, "trend_line": 4.497068, "activity_lines": {"activity_5": 4.748218, "activity_10": 4.598757, "activity_20": 4.565161, "activity_30": 4.535527}, "trend_signal": 1, "fair_value": 4.505499, "relative_strength": -5.807035, "rate_of_change": 0.48819946281969206, "market_dynamics": -0.079929, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.924985, "high": 6.471636, "low": 4.814051, "close": 5.052108, "volume": 265459893}, "trend_line": 4.504633, "activity_lines": {"activity_5": 4.919266, "activity_10": 4.690133, "activity_20": 4.612143, "activity_30": 4.571336}, "trend_signal": 1, "fair_value": 4.509044, "relative_strength": -8.242237, "rate_of_change": 0.16822071625335638, "market_dynamics": 0.524038, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.999207, "high": 4.999207, "low": 4.602444, "close": 4.849319, "volume": 88336534}, "trend_line": 4.50242, "activity_lines": {"activity_5": 4.969229, "activity_10": 4.735019, "activity_20": 4.637292, "activity_30": 4.593574}, "trend_signal": 1, "fair_value": 4.509997, "relative_strength": -9.898048, "rate_of_change": -0.04912719859753819, "market_dynamics": 0.943579, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.937488, "high": 4.937488, "low": 4.646529, "close": 4.67298, "volume": 56801110}, "trend_line": 4.520404, "activity_lines": {"activity_5": 4.911037, "activity_10": 4.743034, "activity_20": 4.64401, "activity_30": 4.604578}, "trend_signal": 1, "fair_value": 4.510208, "relative_strength": -12.093956, "rate_of_change": 0.3994296400602392, "market_dynamics": 0.96077, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.681797, "high": 4.717064, "low": 4.514275, "close": 4.593627, "volume": 50413947}, "trend_line": 4.539859, "activity_lines": {"activity_5": 4.791127, "activity_10": 4.736462, "activity_20": 4.643506, "activity_30": 4.609302}, "trend_signal": 1, "fair_value": 4.510255, "relative_strength": -13.015332, "rate_of_change": 0.43038188622078416, "market_dynamics": 0.65894, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.620078, "high": 4.999207, "low": 4.567176, "close": 4.814051, "volume": 50465495}, "trend_line": 4.561173, "activity_lines": {"activity_5": 4.74763, "activity_10": 4.769966, "activity_20": 4.663617, "activity_30": 4.626991}, "trend_signal": 1, "fair_value": 4.511154, "relative_strength": -9.730284, "rate_of_change": 0.4694859465899773, "market_dynamics": 0.449687, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.769966, "high": 4.796417, "low": 4.575994, "close": 4.637712, "volume": 32845011}, "trend_line": 4.576883, "activity_lines": {"activity_5": 4.694728, "activity_10": 4.764516, "activity_20": 4.665422, "activity_30": 4.631929}, "trend_signal": 1, "fair_value": 4.510795, "relative_strength": -7.173252, "rate_of_change": 0.344428944045741, "market_dynamics": 0.261775, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.628895, "high": 4.725881, "low": 4.496641, "close": 4.531909, "volume": 29251558}, "trend_line": 4.58687, "activity_lines": {"activity_5": 4.634185, "activity_10": 4.732775, "activity_20": 4.657193, "activity_30": 4.629028}, "trend_signal": 1, "fair_value": 4.5098, "relative_strength": -8.356888, "rate_of_change": 0.21820527201592516, "market_dynamics": 0.106606, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.531908, "high": 4.567176, "low": 4.461373, "close": 4.514275, "volume": 31954579}, "trend_line": 4.600387, "activity_lines": {"activity_5": 4.588925, "activity_10": 4.690133, "activity_20": 4.648418, "activity_30": 4.624344}, "trend_signal": 0, "fair_value": 4.507444, "relative_strength": -9.557519, "rate_of_change": 0.29468897091043206, "market_dynamics": -0.003815, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.549542, "high": 4.646529, "low": 4.523092, "close": 4.611261, "volume": 23984606}, "trend_line": 4.601269, "activity_lines": {"activity_5": 4.586574, "activity_10": 4.658392, "activity_20": 4.649174, "activity_30": 4.625046}, "trend_signal": 0, "fair_value": 4.50713, "relative_strength": -9.607872, "rate_of_change": 0.019172300069553182, "market_dynamics": -0.1386, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.602444, "high": 4.937488, "low": 4.602444, "close": 4.69943, "volume": 51824674}, "trend_line": 4.605089, "activity_lines": {"activity_5": 4.612437, "activity_10": 4.643162, "activity_20": 4.657487, "activity_30": 4.631379}, "trend_signal": 1, "fair_value": 4.507768, "relative_strength": -8.250728, "rate_of_change": 0.08302057541083029, "market_dynamics": -0.127404, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.67298, "high": 4.796417, "low": 4.664163, "close": 4.743515, "volume": 40074459}, "trend_line": 4.612437, "activity_lines": {"activity_5": 4.660636, "activity_10": 4.651498, "activity_20": 4.668907, "activity_30": 4.64031}, "trend_signal": 1, "fair_value": 4.508001, "relative_strength": -6.090496, "rate_of_change": 0.1595626056304116, "market_dynamics": -0.037161, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.769966, "high": 4.919854, "low": 4.752332, "close": 4.90222, "volume": 12895841}, "trend_line": 4.625662, "activity_lines": {"activity_5": 4.754683, "activity_10": 4.694301, "activity_20": 4.694392, "activity_30": 4.659005}, "trend_signal": 1, "fair_value": 4.509509, "relative_strength": -4.680085, "rate_of_change": 0.2867247834496225, "market_dynamics": 0.109459, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.90222, "high": 4.990389, "low": 4.7876, "close": 4.858136, "volume": 25602198}, "trend_line": 4.629483, "activity_lines": {"activity_5": 4.809348, "activity_10": 4.728126, "activity_20": 4.714167, "activity_30": 4.674004}, "trend_signal": 1, "fair_value": 4.51082, "relative_strength": -3.752556, "rate_of_change": 0.08260439262530224, "market_dynamics": 0.115962, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.814051, "high": 4.893403, "low": 4.655346, "close": 4.664163, "volume": 31949857}, "trend_line": 4.634479, "activity_lines": {"activity_5": 4.776432, "activity_10": 4.723316, "activity_20": 4.714545, "activity_30": 4.676241}, "trend_signal": 1, "fair_value": 4.510544, "relative_strength": -3.916519, "rate_of_change": 0.10791701794779726, "market_dynamics": -0.094016, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.67298, "high": 4.858136, "low": 4.602444, "close": 4.858136, "volume": 27675253}, "trend_line": 4.646529, "activity_lines": {"activity_5": 4.804646, "activity_10": 4.752493, "activity_20": 4.733061, "activity_30": 4.690671}, "trend_signal": 1, "fair_value": 4.512157, "relative_strength": -2.228064, "rate_of_change": 0.26000765134549836, "market_dynamics": -0.136512, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.831685, "high": 4.937488, "low": 4.717065, "close": 4.866952, "volume": 36037152}, "trend_line": 4.653876, "activity_lines": {"activity_5": 4.825219, "activity_10": 4.78247, "activity_20": 4.750401, "activity_30": 4.704891}, "trend_signal": 1, "fair_value": 4.514644, "relative_strength": -3.967849, "rate_of_change": 0.15811802745662867, "market_dynamics": -0.093523, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.875769, "high": 4.963939, "low": 4.840501, "close": 4.928671, "volume": 7635950}, "trend_line": 4.659167, "activity_lines": {"activity_5": 4.858136, "activity_10": 4.819501, "activity_20": 4.77068, "activity_30": 4.72262}, "trend_signal": 1, "fair_value": 4.517011, "relative_strength": -3.082829, "rate_of_change": 0.11369017997040988, "market_dynamics": 0.09806, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.937488, "high": 4.946305, "low": 4.769966, "close": 4.884586, "volume": 30745160}, "trend_line": 4.669453, "activity_lines": {"activity_5": 4.874594, "activity_10": 4.841303, "activity_20": 4.782856, "activity_30": 4.737163}, "trend_signal": 1, "fair_value": 4.51819, "relative_strength": -7.624076, "rate_of_change": 0.2207690773908683, "market_dynamics": 0.507668, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.884586, "high": 4.919854, "low": 4.7876, "close": 4.875769, "volume": 46802689}, "trend_line": 4.684148, "activity_lines": {"activity_5": 4.886349, "activity_10": 4.854769, "activity_20": 4.790665, "activity_30": 4.750474}, "trend_signal": 1, "fair_value": 4.519529, "relative_strength": -13.374267, "rate_of_change": 0.31470495580532815, "market_dynamics": 0.745003, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.858136, "high": 5.113827, "low": 4.840501, "close": 4.990389, "volume": 56999427}, "trend_line": 4.701488, "activity_lines": {"activity_5": 4.922205, "activity_10": 4.884266, "activity_20": 4.808257, "activity_30": 4.770231}, "trend_signal": 1, "fair_value": 4.521172, "relative_strength": -13.976764, "rate_of_change": 0.37018471662295704, "market_dynamics": 1.015672, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.972756, "high": 5.201996, "low": 4.937488, "close": 5.096193, "volume": 52915332}, "trend_line": 4.720591, "activity_lines": {"activity_5": 4.984511, "activity_10": 4.927709, "activity_20": 4.838612, "activity_30": 4.795696}, "trend_signal": 1, "fair_value": 4.523493, "relative_strength": -9.57969, "rate_of_change": 0.406318169907047, "market_dynamics": 1.246553, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.069742, "high": 5.228447, "low": 5.069742, "close": 5.087376, "volume": 43388236}, "trend_line": 4.737343, "activity_lines": {"activity_5": 5.028596, "activity_10": 4.963137, "activity_20": 4.867918, "activity_30": 4.81936}, "trend_signal": 1, "fair_value": 4.525843, "relative_strength": -13.93758, "rate_of_change": 0.35487082020027416, "market_dynamics": 1.395495, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.096193, "high": 5.254898, "low": 4.999207, "close": 5.246081, "volume": 34214200}, "trend_line": 4.756741, "activity_lines": {"activity_5": 5.115002, "activity_10": 5.024054, "activity_20": 4.911205, "activity_30": 4.852182}, "trend_signal": 1, "fair_value": 4.529556, "relative_strength": -9.752552, "rate_of_change": 0.40947003415205113, "market_dynamics": 1.508888, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.210813, "high": 5.3078, "low": 5.166728, "close": 5.175545, "volume": 38677378}, "trend_line": 4.776138, "activity_lines": {"activity_5": 5.153797, "activity_10": 5.065093, "activity_20": 4.945045, "activity_30": 4.879201}, "trend_signal": 1, "fair_value": 4.532945, "relative_strength": -9.379484, "rate_of_change": 0.407779191677675, "market_dynamics": 1.440984, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.193179, "high": 5.766281, "low": 5.149095, "close": 5.695745, "volume": 89798980}, "trend_line": 4.818165, "activity_lines": {"activity_5": 5.346006, "activity_10": 5.191416, "activity_20": 5.025657, "activity_30": 4.938531}, "trend_signal": 1, "fair_value": 4.540056, "relative_strength": 0.903385, "rate_of_change": 0.8799368862457312, "market_dynamics": 1.467539, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.642844, "high": 5.783915, "low": 5.554674, "close": 5.766281, "volume": 30826463}, "trend_line": 4.868716, "activity_lines": {"activity_5": 5.514704, "activity_10": 5.315334, "activity_20": 5.108789, "activity_30": 4.9997}, "trend_signal": 1, "fair_value": 4.548007, "relative_strength": 4.626519, "rate_of_change": 1.0491753603290976, "market_dynamics": 1.414404, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.44887, "high": 5.713379, "low": 5.272532, "close": 5.669294, "volume": 78506056}, "trend_line": 4.920736, "activity_lines": {"activity_5": 5.6064, "activity_10": 5.405267, "activity_20": 5.177309, "activity_30": 5.05135}, "trend_signal": 1, "fair_value": 4.555035, "relative_strength": 12.192884, "rate_of_change": 1.0684541879214093, "market_dynamics": 1.458035, "expectation": {"probability": 41.254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.686928, "high": 5.863267, "low": 5.642844, "close": 5.836816, "volume": 33252111}, "trend_line": 4.977164, "activity_lines": {"activity_5": 5.715142, "activity_10": 5.512192, "activity_20": 5.256367, "activity_30": 5.110452}, "trend_signal": 1, "fair_value": 4.563567, "relative_strength": 12.770534, "rate_of_change": 1.1467390244061126, "market_dynamics": 1.459037, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.810366, "high": 6.092507, "low": 5.783915, "close": 6.039606, "volume": 39965229}, "trend_line": 5.023894, "activity_lines": {"activity_5": 5.852099, "activity_10": 5.638675, "activity_20": 5.348441, "activity_30": 5.178996}, "trend_signal": 1, "fair_value": 4.574346, "relative_strength": 13.264711, "rate_of_change": 0.9388880896832044, "market_dynamics": 1.383171, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.083691, "high": 6.138423, "low": 5.875616, "close": 5.931931, "volume": 30935908}, "trend_line": 5.036469, "activity_lines": {"activity_5": 5.89556, "activity_10": 5.724421, "activity_20": 5.423459, "activity_30": 5.237579}, "trend_signal": 1, "fair_value": 4.584693, "relative_strength": 8.301739, "rate_of_change": 0.2503038479713147, "market_dynamics": 1.382479, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.988247, "high": 6.21351, "low": 5.903773, "close": 6.007019, "volume": 36723509}, "trend_line": 5.0683, "activity_lines": {"activity_5": 5.948304, "activity_10": 5.806699, "activity_20": 5.499759, "activity_30": 5.300195}, "trend_signal": 1, "fair_value": 4.595995, "relative_strength": 7.753337, "rate_of_change": 0.6320102436846031, "market_dynamics": 1.302207, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.007019, "high": 6.100879, "low": 5.922545, "close": 6.025791, "volume": 36243134}, "trend_line": 5.107515, "activity_lines": {"activity_5": 5.991257, "activity_10": 5.87583, "activity_20": 5.57183, "activity_30": 5.361969}, "trend_signal": 1, "fair_value": 4.606212, "relative_strength": 5.682949, "rate_of_change": 0.7737308367697343, "market_dynamics": 1.288616, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.025791, "high": 6.091492, "low": 5.941317, "close": 6.072721, "volume": 39322850}, "trend_line": 5.154173, "activity_lines": {"activity_5": 6.026086, "activity_10": 5.936432, "activity_20": 5.64302, "activity_30": 5.42424}, "trend_signal": 1, "fair_value": 4.615912, "relative_strength": 5.231798, "rate_of_change": 0.913516651443997, "market_dynamics": 1.267423, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.016405, "high": 6.100879, "low": 5.828686, "close": 5.838071, "volume": 55668960}, "trend_line": 5.195655, "activity_lines": {"activity_5": 5.966972, "activity_10": 5.939341, "activity_20": 5.686079, "activity_30": 5.468363}, "trend_signal": 1, "fair_value": 4.623936, "relative_strength": 2.506835, "rate_of_change": 0.8048235866355329, "market_dynamics": 1.116389, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.838071, "high": 6.082107, "low": 5.753598, "close": 6.035177, "volume": 28427266}, "trend_line": 5.236359, "activity_lines": {"activity_5": 5.986996, "activity_10": 5.96604, "activity_20": 5.74232, "activity_30": 5.522526}, "trend_signal": 1, "fair_value": 4.631975, "relative_strength": 3.766023, "rate_of_change": 0.7834238416523007, "market_dynamics": 0.928671, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.035177, "high": 6.335528, "low": 5.997633, "close": 6.232282, "volume": 43238314}, "trend_line": 5.289511, "activity_lines": {"activity_5": 6.065838, "activity_10": 6.022406, "activity_20": 5.811728, "activity_30": 5.586779}, "trend_signal": 1, "fair_value": 4.642741, "relative_strength": 6.62887, "rate_of_change": 1.0150564543034553, "market_dynamics": 0.830868, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.251054, "high": 6.814213, "low": 6.251054, "close": 6.757896, "volume": 63054571}, "trend_line": 5.363711, "activity_lines": {"activity_5": 6.304867, "activity_10": 6.165865, "activity_20": 5.924692, "activity_30": 5.681513}, "trend_signal": 1, "fair_value": 4.655628, "relative_strength": 17.05318, "rate_of_change": 1.4027761734496869, "market_dynamics": 0.832673, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.757896, "high": 6.8893, "low": 6.692195, "close": 6.767282, "volume": 40608296}, "trend_line": 5.438811, "activity_lines": {"activity_5": 6.498218, "activity_10": 6.291238, "activity_20": 6.02984, "activity_30": 5.772066}, "trend_signal": 1, "fair_value": 4.667843, "relative_strength": 13.431829, "rate_of_change": 1.40015000808209, "market_dynamics": 0.941539, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.804826, "high": 7.020703, "low": 6.710967, "close": 6.973773, "volume": 31652288}, "trend_line": 5.517562, "activity_lines": {"activity_5": 6.714095, "activity_10": 6.437237, "activity_20": 6.145689, "activity_30": 5.871096}, "trend_signal": 1, "fair_value": 4.680723, "relative_strength": 18.473103, "rate_of_change": 1.4479451483053847, "market_dynamics": 1.05313, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.020703, "high": 7.020703, "low": 6.8893, "close": 6.992546, "volume": 24759162}, "trend_line": 5.593999, "activity_lines": {"activity_5": 6.860516, "activity_10": 6.569665, "activity_20": 6.253335, "activity_30": 5.966256}, "trend_signal": 1, "fair_value": 4.69505, "relative_strength": 17.329765, "rate_of_change": 1.3853401194223158, "market_dynamics": 1.047341, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.020703, "high": 7.067633, "low": 6.804826, "close": 6.84237, "volume": 22221226}, "trend_line": 5.663961, "activity_lines": {"activity_5": 6.893054, "activity_10": 6.655504, "activity_20": 6.337144, "activity_30": 6.046796}, "trend_signal": 1, "fair_value": 4.709011, "relative_strength": 11.45473, "rate_of_change": 1.250661646525132, "market_dynamics": 0.909474, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.861142, "high": 7.208423, "low": 6.832984, "close": 7.058248, "volume": 39431633}, "trend_line": 5.735828, "activity_lines": {"activity_5": 6.956879, "activity_10": 6.765405, "activity_20": 6.433198, "activity_30": 6.13675}, "trend_signal": 1, "fair_value": 4.725317, "relative_strength": 12.288635, "rate_of_change": 1.268847013600555, "market_dynamics": 0.899767, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.058247, "high": 7.189651, "low": 6.720353, "close": 6.757896, "volume": 36992915}, "trend_line": 5.799154, "activity_lines": {"activity_5": 6.900563, "activity_10": 6.801925, "activity_20": 6.491262, "activity_30": 6.20269}, "trend_signal": 1, "fair_value": 4.740018, "relative_strength": 11.296822, "rate_of_change": 1.1040428687889525, "market_dynamics": 0.785609, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.748511, "high": 7.114563, "low": 6.710967, "close": 7.114563, "volume": 17381394}, "trend_line": 5.880834, "activity_lines": {"activity_5": 6.963762, "activity_10": 6.890836, "activity_20": 6.576095, "activity_30": 6.287555}, "trend_signal": 1, "fair_value": 4.757005, "relative_strength": 15.355833, "rate_of_change": 1.408481306066375, "market_dynamics": 0.720831, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.020703, "high": 7.245966, "low": 6.945616, "close": 7.208423, "volume": 26912149}, "trend_line": 5.959176, "activity_lines": {"activity_5": 7.048861, "activity_10": 6.973603, "activity_20": 6.660634, "activity_30": 6.373206}, "trend_signal": 1, "fair_value": 4.775098, "relative_strength": 14.818389, "rate_of_change": 1.3321579898361378, "market_dynamics": 0.712898, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.208423, "high": 7.255353, "low": 6.664037, "close": 6.776668, "volume": 45356554}, "trend_line": 6.022834, "activity_lines": {"activity_5": 6.975651, "activity_10": 6.956538, "activity_20": 6.69685, "activity_30": 6.425948}, "trend_signal": 1, "fair_value": 4.791201, "relative_strength": 7.591904, "rate_of_change": 1.0682349371792228, "market_dynamics": 0.480993, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.74851, "high": 6.79544, "low": 6.420002, "close": 6.448159, "volume": 43112192}, "trend_line": 6.073483, "activity_lines": {"activity_5": 6.797317, "activity_10": 6.869845, "activity_20": 6.696968, "activity_30": 6.453388}, "trend_signal": 1, "fair_value": 4.805336, "relative_strength": 3.359142, "rate_of_change": 0.8409496260398484, "market_dynamics": 0.17515, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.466931, "high": 6.729739, "low": 6.288598, "close": 6.701581, "volume": 44027329}, "trend_line": 6.13405, "activity_lines": {"activity_5": 6.74413, "activity_10": 6.834861, "activity_20": 6.717513, "activity_30": 6.49391}, "trend_signal": 1, "fair_value": 4.820684, "relative_strength": 5.818977, "rate_of_change": 0.9972366762202152, "market_dynamics": -0.108033, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.664037, "high": 6.908072, "low": 6.654651, "close": 6.776668, "volume": 33797783}, "trend_line": 6.197413, "activity_lines": {"activity_5": 6.719727, "activity_10": 6.814724, "activity_20": 6.741091, "activity_30": 6.53537}, "trend_signal": 1, "fair_value": 4.83665, "relative_strength": 2.909627, "rate_of_change": 1.0329716908078648, "market_dynamics": -0.488126, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.739124, "high": 6.945616, "low": 6.692195, "close": 6.804826, "volume": 36733957}, "trend_line": 6.257894, "activity_lines": {"activity_5": 6.727235, "activity_10": 6.80329, "activity_20": 6.763841, "activity_30": 6.574558}, "trend_signal": 1, "fair_value": 4.852888, "relative_strength": 2.494148, "rate_of_change": 0.9759072051515726, "market_dynamics": -0.714214, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.786054, "high": 6.832984, "low": 6.570177, "close": 6.645265, "volume": 23076662}, "trend_line": 6.30953, "activity_lines": {"activity_5": 6.708464, "activity_10": 6.766258, "activity_20": 6.767238, "activity_30": 6.599549}, "trend_signal": 1, "fair_value": 4.870989, "relative_strength": 1.45734, "rate_of_change": 0.8251338229762176, "market_dynamics": -0.840557, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.673423, "high": 6.757896, "low": 6.617107, "close": 6.626493, "volume": 22562380}, "trend_line": 6.360834, "activity_lines": {"activity_5": 6.692195, "activity_10": 6.729397, "activity_20": 6.765807, "activity_30": 6.619998}, "trend_signal": 1, "fair_value": 4.889243, "relative_strength": -2.603161, "rate_of_change": 0.8131192022226699, "market_dynamics": -1.012105, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.626493, "high": 6.814213, "low": 6.570177, "close": 6.729739, "volume": 21447060}, "trend_line": 6.410289, "activity_lines": {"activity_5": 6.698452, "activity_10": 6.719158, "activity_20": 6.77135, "activity_30": 6.643799}, "trend_signal": 1, "fair_value": 4.90848, "relative_strength": 1.971848, "rate_of_change": 0.7774923854324768, "market_dynamics": -1.101399, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.645265, "high": 7.199037, "low": 6.598335, "close": 7.152107, "volume": 38546966}, "trend_line": 6.476175, "activity_lines": {"activity_5": 6.843622, "activity_10": 6.786225, "activity_20": 6.813989, "activity_30": 6.691658}, "trend_signal": 1, "fair_value": 4.929783, "relative_strength": 12.417472, "rate_of_change": 1.0278163745815498, "market_dynamics": -0.966298, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.161493, "high": 7.208423, "low": 7.067633, "close": 7.133335, "volume": 17366439}, "trend_line": 6.524094, "activity_lines": {"activity_5": 6.957505, "activity_10": 6.849196, "activity_20": 6.848583, "activity_30": 6.734055}, "trend_signal": 1, "fair_value": 4.952111, "relative_strength": 7.832776, "rate_of_change": 0.7399275035032294, "market_dynamics": -0.789194, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.133335, "high": 7.339827, "low": 7.095791, "close": 7.114563, "volume": 17651533}, "trend_line": 6.569037, "activity_lines": {"activity_5": 7.04323, "activity_10": 6.91012, "activity_20": 6.87616, "activity_30": 6.77215}, "trend_signal": 1, "fair_value": 4.973861, "relative_strength": 8.184966, "rate_of_change": 0.6888772601988867, "market_dynamics": -0.633955, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.105177, "high": 7.227195, "low": 6.8893, "close": 7.133335, "volume": 15641160}, "trend_line": 6.617838, "activity_lines": {"activity_5": 7.103926, "activity_10": 6.968313, "activity_20": 6.901323, "activity_30": 6.808557}, "trend_signal": 1, "fair_value": 4.994357, "relative_strength": 6.764786, "rate_of_change": 0.7428942781110853, "market_dynamics": -0.409022, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.142721, "high": 7.490002, "low": 7.114563, "close": 7.208423, "volume": 14068192}, "trend_line": 6.663559, "activity_lines": {"activity_5": 7.155861, "activity_10": 7.0277, "activity_20": 6.93185, "activity_30": 6.846659}, "trend_signal": 1, "fair_value": 5.014739, "relative_strength": 6.28498, "rate_of_change": 0.6908751770593409, "market_dynamics": -0.432371, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.189651, "high": 7.227195, "low": 6.93623, "close": 7.039475, "volume": 19139251}, "trend_line": 6.696888, "activity_lines": {"activity_5": 7.119569, "activity_10": 7.047155, "activity_20": 6.944185, "activity_30": 6.870911}, "trend_signal": 1, "fair_value": 5.033214, "relative_strength": 9.003058, "rate_of_change": 0.5001681533847028, "market_dynamics": -0.45248, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.077019, "high": 7.264738, "low": 7.011317, "close": 7.086405, "volume": 21553161}, "trend_line": 6.73537, "activity_lines": {"activity_5": 7.106428, "activity_10": 7.070364, "activity_20": 6.960678, "activity_30": 6.896042}, "trend_signal": 1, "fair_value": 5.052128, "relative_strength": 6.68522, "rate_of_change": 0.5746251094538125, "market_dynamics": -0.30725, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.123949, "high": 7.208423, "low": 7.058247, "close": 7.180265, "volume": 18984907}, "trend_line": 6.774478, "activity_lines": {"activity_5": 7.127703, "activity_10": 7.105518, "activity_20": 6.985662, "activity_30": 6.924745}, "trend_signal": 1, "fair_value": 5.07091, "relative_strength": 6.815919, "rate_of_change": 0.5806362530937512, "market_dynamics": -0.169946, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.180265, "high": 7.180265, "low": 6.917458, "close": 6.964388, "volume": 17518546}, "trend_line": 6.805765, "activity_lines": {"activity_5": 7.072639, "activity_10": 7.091696, "activity_20": 6.988478, "activity_30": 6.936997}, "trend_signal": 1, "fair_value": 5.088079, "relative_strength": 3.78241, "rate_of_change": 0.4618363215586476, "market_dynamics": -0.199314, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.020704, "high": 7.030089, "low": 6.79544, "close": 6.908072, "volume": 17352808}, "trend_line": 6.83361, "activity_lines": {"activity_5": 7.010066, "activity_10": 7.06149, "activity_20": 6.986378, "activity_30": 6.943597}, "trend_signal": 1, "fair_value": 5.104705, "relative_strength": 3.870955, "rate_of_change": 0.40913842896426955, "market_dynamics": -0.212295, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.917458, "high": 6.945616, "low": 6.832984, "close": 6.8893, "volume": 3662501}, "trend_line": 6.868651, "activity_lines": {"activity_5": 6.961259, "activity_10": 7.024629, "activity_20": 6.981774, "activity_30": 6.94719}, "trend_signal": 1, "fair_value": 5.121347, "relative_strength": 2.899072, "rate_of_change": 0.5127743608429461, "market_dynamics": -0.453238, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8893, "high": 6.917458, "low": 6.645265, "close": 6.74851, "volume": 8001042}, "trend_line": 6.892429, "activity_lines": {"activity_5": 6.875534, "activity_10": 6.966947, "activity_20": 6.964835, "activity_30": 6.939439}, "trend_signal": 0, "fair_value": 5.136308, "relative_strength": -1.26796, "rate_of_change": 0.34618151366258204, "market_dynamics": -0.845259, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.720352, "high": 6.804826, "low": 6.523247, "close": 6.542019, "volume": 41851694}, "trend_line": 6.902753, "activity_lines": {"activity_5": 6.743504, "activity_10": 6.878719, "activity_20": 6.930419, "activity_30": 6.916832}, "trend_signal": 0, "fair_value": 5.148435, "relative_strength": -3.93345, "rate_of_change": 0.14978754224381244, "market_dynamics": -1.004148, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.542019, "high": 6.701581, "low": 6.335528, "close": 6.373072, "volume": 52864689}, "trend_line": 6.889926, "activity_lines": {"activity_5": 6.597709, "activity_10": 6.770183, "activity_20": 6.881031, "activity_30": 6.882659}, "trend_signal": 0, "fair_value": 5.158288, "relative_strength": -8.47968, "rate_of_change": -0.18582440947835885, "market_dynamics": -1.174849, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.382458, "high": 6.513861, "low": 6.241668, "close": 6.391844, "volume": 56165830}, "trend_line": 6.877411, "activity_lines": {"activity_5": 6.497592, "activity_10": 6.678884, "activity_20": 6.833789, "activity_30": 6.850525}, "trend_signal": 0, "fair_value": 5.167346, "relative_strength": -7.858024, "rate_of_change": -0.181642008927231, "market_dynamics": -1.251635, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.420002, "high": 7.001931, "low": 6.391844, "close": 6.917458, "volume": 58127266}, "trend_line": 6.875534, "activity_lines": {"activity_5": 6.607095, "activity_10": 6.697997, "activity_20": 6.838079, "activity_30": 6.853108}, "trend_signal": 0, "fair_value": 5.181147, "relative_strength": -2.666733, "rate_of_change": -0.027292247038898074, "market_dynamics": -1.063132, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.908072, "high": 7.142721, "low": 6.823598, "close": 7.011317, "volume": 64202818}, "trend_line": 6.87616, "activity_lines": {"activity_5": 6.746007, "activity_10": 6.736394, "activity_20": 6.850639, "activity_30": 6.861869}, "trend_signal": 0, "fair_value": 5.195686, "relative_strength": 1.479268, "rate_of_change": 0.009104747354890128, "market_dynamics": -0.843305, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.020703, "high": 7.255353, "low": 6.776668, "close": 6.832984, "volume": 70823398}, "trend_line": 6.875847, "activity_lines": {"activity_5": 6.807955, "activity_10": 6.743732, "activity_20": 6.845231, "activity_30": 6.859083}, "trend_signal": 0, "fair_value": 5.20977, "relative_strength": -1.432038, "rate_of_change": -0.004551959233050738, "market_dynamics": -0.590228, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.776668, "high": 6.776668, "low": 6.504475, "close": 6.523247, "volume": 15966288}, "trend_line": 6.858013, "activity_lines": {"activity_5": 6.747259, "activity_10": 6.701069, "activity_20": 6.80943, "activity_30": 6.836335}, "trend_signal": 0, "fair_value": 5.222555, "relative_strength": -5.591703, "rate_of_change": -0.2593716817724503, "market_dynamics": -0.603317, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.570177, "high": 6.786054, "low": 6.382458, "close": 6.429388, "volume": 272824495}, "trend_line": 6.847063, "activity_lines": {"activity_5": 6.645265, "activity_10": 6.64936, "activity_20": 6.765182, "activity_30": 6.808682}, "trend_signal": 0, "fair_value": 5.233868, "relative_strength": -7.839651, "rate_of_change": -0.1596672388926552, "market_dynamics": -0.663439, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.438774, "high": 6.692195, "low": 6.429387, "close": 6.635879, "volume": 90504668}, "trend_line": 6.831107, "activity_lines": {"activity_5": 6.609598, "activity_10": 6.6439, "activity_20": 6.74203, "activity_30": 6.795057}, "trend_signal": 0, "fair_value": 5.247695, "relative_strength": -1.997923, "rate_of_change": -0.2330342221183021, "market_dynamics": -0.796775, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.598335, "high": 6.626493, "low": 6.485703, "close": 6.570177, "volume": 35085589}, "trend_line": 6.809832, "activity_lines": {"activity_5": 6.570803, "activity_10": 6.631101, "activity_20": 6.715079, "activity_30": 6.778223}, "trend_signal": 0, "fair_value": 5.261193, "relative_strength": -2.13638, "rate_of_change": -0.31144293304145515, "market_dynamics": -0.985257, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.532633, "high": 6.607721, "low": 6.373072, "close": 6.429388, "volume": 41359755}, "trend_line": 6.798256, "activity_lines": {"activity_5": 6.514487, "activity_10": 6.595946, "activity_20": 6.677401, "activity_30": 6.753678}, "trend_signal": 0, "fair_value": 5.273925, "relative_strength": -3.771995, "rate_of_change": -0.16998950928598253, "market_dynamics": -0.95048, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3543, "high": 6.729739, "low": 6.269826, "close": 6.673423, "volume": 48063689}, "trend_line": 6.805765, "activity_lines": {"activity_5": 6.566423, "activity_10": 6.607209, "activity_20": 6.666227, "activity_30": 6.745624}, "trend_signal": 0, "fair_value": 5.288131, "relative_strength": 1.004444, "rate_of_change": 0.11045479899550363, "market_dynamics": -0.882326, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.645265, "high": 6.992546, "low": 6.617107, "close": 6.992546, "volume": 71023874}, "trend_line": 6.815464, "activity_lines": {"activity_5": 6.714721, "activity_10": 6.671034, "activity_20": 6.687636, "activity_30": 6.757674}, "trend_signal": 0, "fair_value": 5.303741, "relative_strength": 4.942161, "rate_of_change": 0.14251153250222928, "market_dynamics": -0.595847, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.992545, "high": 7.245966, "low": 6.898686, "close": 7.189651, "volume": 47318893}, "trend_line": 6.82923, "activity_lines": {"activity_5": 6.891177, "activity_10": 6.759774, "activity_20": 6.728845, "activity_30": 6.781816}, "trend_signal": 0, "fair_value": 5.319103, "relative_strength": 4.612395, "rate_of_change": 0.201981845990229, "market_dynamics": -0.135192, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.133335, "high": 7.658949, "low": 7.030089, "close": 7.114563, "volume": 63042712}, "trend_line": 6.839554, "activity_lines": {"activity_5": 7.005686, "activity_10": 6.829913, "activity_20": 6.762187, "activity_30": 6.800224}, "trend_signal": 0, "fair_value": 5.333801, "relative_strength": 2.47042, "rate_of_change": 0.15117370479541292, "market_dynamics": 0.365268, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.114563, "high": 7.311668, "low": 7.030089, "close": 7.142721, "volume": 23627719}, "trend_line": 6.856136, "activity_lines": {"activity_5": 7.093288, "activity_10": 6.903294, "activity_20": 6.798077, "activity_30": 6.819783}, "trend_signal": 0, "fair_value": 5.349824, "relative_strength": 3.596366, "rate_of_change": 0.24244270898366388, "market_dynamics": 0.666659, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.161493, "high": 7.367984, "low": 7.067634, "close": 7.283511, "volume": 36580738}, "trend_line": 6.878037, "activity_lines": {"activity_5": 7.180265, "activity_10": 6.996641, "activity_20": 6.847555, "activity_30": 6.847356}, "trend_signal": 0, "fair_value": 5.364918, "relative_strength": 6.318123, "rate_of_change": 0.31943648725754165, "market_dynamics": 0.794094, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.321055, "high": 7.321055, "low": 6.72, "close": 6.91, "volume": 42716579}, "trend_line": 6.884046, "activity_lines": {"activity_5": 7.102066, "activity_10": 7.008255, "activity_20": 6.85994, "activity_30": 6.849418}, "trend_signal": 0, "fair_value": 5.37832, "relative_strength": -1.486393, "rate_of_change": 0.087365043252889, "market_dynamics": 0.662468, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 7.11, "low": 6.71, "close": 6.73, "volume": 32039153}, "trend_line": 6.869975, "activity_lines": {"activity_5": 6.969369, "activity_10": 6.978403, "activity_20": 6.855174, "activity_30": 6.83948}, "trend_signal": 0, "fair_value": 5.389592, "relative_strength": -2.467628, "rate_of_change": -0.20440014491477104, "market_dynamics": 0.432976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.52, "close": 6.55, "volume": 33914340}, "trend_line": 6.850531, "activity_lines": {"activity_5": 6.807316, "activity_10": 6.914113, "activity_20": 6.834023, "activity_30": 6.818836}, "trend_signal": 0, "fair_value": 5.40298, "relative_strength": -3.74341, "rate_of_change": -0.2830286864217121, "market_dynamics": 0.169142, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.56, "close": 6.72, "volume": 40312449}, "trend_line": 6.837379, "activity_lines": {"activity_5": 6.739567, "activity_10": 6.881098, "activity_20": 6.830007, "activity_30": 6.810415}, "trend_signal": 0, "fair_value": 5.417165, "relative_strength": 0.298736, "rate_of_change": -0.1919851176500016, "market_dynamics": -0.079478, "expectation": {"probability": 51.4831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd9a59e6-ffcb-4d2e-9197-9a34f2fbc4f8/", "share_image": "https://sharemaestro.com/terminal/cd9a59e6-ffcb-4d2e-9197-9a34f2fbc4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}