{"ticker": {"uuid": "cd9bd064-0cc6-4576-ab25-dd66d899a00b", "symbol": "SQLV", "name": "ROYCE QUANT SMALL-CAP QUALITY VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SQLV rose 10.40%, moving from 48.10 to 53.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.77 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 51.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.11"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 52.87, "high": 53.65, "low": 52.35, "close": 53.1056, "volume": 15502}, "trend_line": 46.929104, "activity_lines": {"activity_5": 52.46134, "activity_10": 51.324649, "activity_20": 49.576684, "activity_30": 48.367464}, "trend_signal": 1, "fair_value": 40.798491, "relative_strength": 6.770066, "rate_of_change": 0.6869132684220413, "market_dynamics": 1.53457, "expectation": {"probability": 51.0136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 36.934698, "high": 37.384523, "low": 36.934698, "close": 37.379112, "volume": 4368}, "trend_line": 34.869884, "activity_lines": {"activity_5": 36.504634, "activity_10": 35.830475, "activity_20": 34.920492, "activity_30": 34.796892}, "trend_signal": 0, "fair_value": 33.207864, "relative_strength": -13.198265, "rate_of_change": 0.4189763180048762, "market_dynamics": 0.74169, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.543352, "high": 37.678609, "low": 37.069955, "close": 37.185696, "volume": 41570}, "trend_line": 34.973686, "activity_lines": {"activity_5": 36.854188, "activity_10": 36.169429, "activity_20": 35.195485, "activity_30": 34.946299}, "trend_signal": 0, "fair_value": 33.306048, "relative_strength": -10.81174, "rate_of_change": 0.2976838121973727, "market_dynamics": 0.980635, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.321145, "high": 37.393894, "low": 36.577234, "close": 36.78978, "volume": 8380}, "trend_line": 35.018116, "activity_lines": {"activity_5": 36.952629, "activity_10": 36.370193, "activity_20": 35.410497, "activity_30": 35.063466}, "trend_signal": 1, "fair_value": 33.397214, "relative_strength": -10.175958, "rate_of_change": 0.1270383682177464, "market_dynamics": 1.017631, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.712491, "high": 36.722152, "low": 35.756034, "close": 35.765695, "volume": 5220}, "trend_line": 35.02633, "activity_lines": {"activity_5": 36.59789, "activity_10": 36.341162, "activity_20": 35.509356, "activity_30": 35.111697}, "trend_signal": 1, "fair_value": 33.486773, "relative_strength": -10.494915, "rate_of_change": 0.023456430380213448, "market_dynamics": 0.930227, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.814001, "high": 35.814098, "low": 35.417892, "close": 35.456537, "volume": 5573}, "trend_line": 35.002131, "activity_lines": {"activity_5": 36.164354, "activity_10": 36.247054, "activity_20": 35.570716, "activity_30": 35.139453}, "trend_signal": 1, "fair_value": 33.571441, "relative_strength": -12.442818, "rate_of_change": -0.0690880260649716, "market_dynamics": 0.734905, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.862307, "high": 36.634332, "low": 35.775356, "close": 36.634332, "volume": 5060}, "trend_line": 34.960901, "activity_lines": {"activity_5": 36.20401, "activity_10": 36.359816, "activity_20": 35.73317, "activity_30": 35.244756}, "trend_signal": 1, "fair_value": 33.666333, "relative_strength": -12.546022, "rate_of_change": -0.11779282809951991, "market_dynamics": 0.50506, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.441978, "high": 36.441978, "low": 34.991158, "close": 34.991158, "volume": 28753}, "trend_line": 34.902018, "activity_lines": {"activity_5": 35.745593, "activity_10": 36.130622, "activity_20": 35.7265, "activity_30": 35.246708}, "trend_signal": 1, "fair_value": 33.754249, "relative_strength": -15.089107, "rate_of_change": -0.16842529315821, "market_dynamics": 0.267219, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.199453, "high": 35.56281, "low": 34.799577, "close": 35.072409, "volume": 12996}, "trend_line": 34.825062, "activity_lines": {"activity_5": 35.460563, "activity_10": 35.92361, "activity_20": 35.722788, "activity_30": 35.257701}, "trend_signal": 1, "fair_value": 33.840623, "relative_strength": -14.22107, "rate_of_change": -0.2204915486548531, "market_dynamics": 0.034811, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.038484, "high": 35.106294, "low": 34.386344, "close": 34.386344, "volume": 10857}, "trend_line": 34.765458, "activity_lines": {"activity_5": 35.061335, "activity_10": 35.592587, "activity_20": 35.645626, "activity_30": 35.229397}, "trend_signal": 1, "fair_value": 33.92548, "relative_strength": -12.770517, "rate_of_change": -0.1711526026859628, "market_dynamics": -0.185751, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.592874, "high": 35.125668, "low": 34.238033, "close": 34.857915, "volume": 4524}, "trend_line": 34.700553, "activity_lines": {"activity_5": 34.911255, "activity_10": 35.378999, "activity_20": 35.605879, "activity_30": 35.235362}, "trend_signal": 1, "fair_value": 34.012012, "relative_strength": -11.400077, "rate_of_change": -0.1866939305099996, "market_dynamics": -0.48982, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.786811, "high": 34.786811, "low": 33.788839, "close": 34.208681, "volume": 17891}, "trend_line": 34.710466, "activity_lines": {"activity_5": 34.584672, "activity_10": 35.080232, "activity_20": 35.493211, "activity_30": 35.203628}, "trend_signal": 0, "fair_value": 34.083199, "relative_strength": -14.258209, "rate_of_change": 0.028567268077823994, "market_dynamics": -0.651746, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.069767, "high": 34.912551, "low": 33.648279, "close": 33.648279, "volume": 31346}, "trend_line": 34.748471, "activity_lines": {"activity_5": 34.232997, "activity_10": 34.737218, "activity_20": 35.323699, "activity_30": 35.1351}, "trend_signal": 0, "fair_value": 34.150853, "relative_strength": -15.38254, "rate_of_change": 0.10949147153485464, "market_dynamics": -0.677656, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.99227, "high": 34.796305, "low": 33.113159, "close": 33.113159, "volume": 24373}, "trend_line": 34.756266, "activity_lines": {"activity_5": 33.792475, "activity_10": 34.361227, "activity_20": 35.102729, "activity_30": 35.029596}, "trend_signal": 0, "fair_value": 34.216015, "relative_strength": -13.86095, "rate_of_change": 0.022432641712478357, "market_dynamics": -0.693998, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.82981, "high": 33.197922, "low": 32.403574, "close": 32.486884, "volume": 29630}, "trend_line": 34.703359, "activity_lines": {"activity_5": 33.273811, "activity_10": 33.938214, "activity_20": 34.828203, "activity_30": 34.883184}, "trend_signal": 0, "fair_value": 34.285915, "relative_strength": -12.796444, "rate_of_change": -0.15222291140250108, "market_dynamics": -0.718414, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.771687, "high": 34.931925, "low": 32.771687, "close": 34.715514, "volume": 27924}, "trend_line": 34.7562, "activity_lines": {"activity_5": 33.624655, "activity_10": 33.980022, "activity_20": 34.779219, "activity_30": 34.883968}, "trend_signal": 0, "fair_value": 34.361366, "relative_strength": -11.983926, "rate_of_change": 0.15226479949678878, "market_dynamics": -0.641357, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.592874, "high": 34.592874, "low": 33.604686, "close": 33.920585, "volume": 13699}, "trend_line": 34.754161, "activity_lines": {"activity_5": 33.720015, "activity_10": 33.890771, "activity_20": 34.65615, "activity_30": 34.830057}, "trend_signal": 0, "fair_value": 34.422787, "relative_strength": -15.926244, "rate_of_change": -0.005866579200247292, "market_dynamics": -0.696845, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.976964, "high": 36.11376, "low": 33.976964, "close": 35.69014, "volume": 14649}, "trend_line": 34.810918, "activity_lines": {"activity_5": 34.424434, "activity_10": 34.172598, "activity_20": 34.70322, "activity_30": 34.890443}, "trend_signal": 0, "fair_value": 34.491278, "relative_strength": -12.818583, "rate_of_change": 0.16330994150598974, "market_dynamics": -0.508233, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.619714, "high": 35.949078, "low": 35.472082, "close": 35.949078, "volume": 3505}, "trend_line": 34.896922, "activity_lines": {"activity_5": 35.079041, "activity_10": 34.488795, "activity_20": 34.773562, "activity_30": 34.963873}, "trend_signal": 0, "fair_value": 34.557514, "relative_strength": -12.486689, "rate_of_change": 0.24706041937762926, "market_dynamics": -0.290775, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.774709, "high": 36.801548, "low": 35.478766, "close": 36.733738, "volume": 26041}, "trend_line": 35.027632, "activity_lines": {"activity_5": 35.80614, "activity_10": 34.931719, "activity_20": 34.91465, "activity_30": 35.082377}, "trend_signal": 0, "fair_value": 34.625337, "relative_strength": -10.221338, "rate_of_change": 0.3745602549130076, "market_dynamics": 0.011122, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.189035, "high": 37.207731, "low": 36.549876, "close": 37.207731, "volume": 23712}, "trend_line": 35.183592, "activity_lines": {"activity_5": 36.408114, "activity_10": 35.418143, "activity_20": 35.098003, "activity_30": 35.223029}, "trend_signal": 0, "fair_value": 34.690648, "relative_strength": -9.147793, "rate_of_change": 0.4452484826836149, "market_dynamics": 0.434109, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.353717, "high": 39.320212, "low": 36.908107, "close": 38.964305, "volume": 20639}, "trend_line": 35.366415, "activity_lines": {"activity_5": 37.429464, "activity_10": 36.181221, "activity_20": 35.446067, "activity_30": 35.466946}, "trend_signal": 1, "fair_value": 34.762397, "relative_strength": -7.523207, "rate_of_change": 0.5196257391798034, "market_dynamics": 0.777352, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.133509, "high": 40.377385, "low": 39.002027, "close": 40.181183, "volume": 9634}, "trend_line": 35.587641, "activity_lines": {"activity_5": 38.520192, "activity_10": 37.079083, "activity_20": 35.902475, "activity_30": 35.777576}, "trend_signal": 1, "fair_value": 34.841078, "relative_strength": -5.079075, "rate_of_change": 0.6255256576048048, "market_dynamics": 1.038598, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.319078, "high": 40.765999, "low": 40.016272, "close": 40.016272, "volume": 11333}, "trend_line": 35.775119, "activity_lines": {"activity_5": 39.256547, "activity_10": 37.828181, "activity_20": 36.328913, "activity_30": 36.063294}, "trend_signal": 1, "fair_value": 34.920532, "relative_strength": -5.304941, "rate_of_change": 0.5268064831833015, "market_dynamics": 1.080428, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.969238, "high": 40.153876, "low": 38.725362, "close": 38.773951, "volume": 14474}, "trend_line": 35.891651, "activity_lines": {"activity_5": 39.307649, "activity_10": 38.225892, "activity_20": 36.621671, "activity_30": 36.256767}, "trend_signal": 1, "fair_value": 34.978823, "relative_strength": -4.760803, "rate_of_change": 0.32573476555034386, "market_dynamics": 1.040503, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.832258, "high": 39.218248, "low": 38.171448, "close": 38.468715, "volume": 52653}, "trend_line": 36.005393, "activity_lines": {"activity_5": 39.120991, "activity_10": 38.453795, "activity_20": 36.871033, "activity_30": 36.423029}, "trend_signal": 1, "fair_value": 35.031596, "relative_strength": -7.893921, "rate_of_change": 0.31690378355678006, "market_dynamics": 0.998285, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.083988, "high": 38.593006, "low": 37.714713, "close": 38.593006, "volume": 17779}, "trend_line": 36.149875, "activity_lines": {"activity_5": 38.891698, "activity_10": 38.636056, "activity_20": 37.117889, "activity_30": 36.589972}, "trend_signal": 1, "fair_value": 35.082271, "relative_strength": -9.550585, "rate_of_change": 0.4012787750990624, "market_dynamics": 0.893468, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.211251, "high": 39.648551, "low": 38.890564, "close": 39.340303, "volume": 11345}, "trend_line": 36.281266, "activity_lines": {"activity_5": 38.936257, "activity_10": 38.869236, "activity_20": 37.426589, "activity_30": 36.795806}, "trend_signal": 1, "fair_value": 35.146347, "relative_strength": -7.843918, "rate_of_change": 0.3634618376965361, "market_dynamics": 0.810133, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.026613, "high": 39.823471, "low": 38.887843, "close": 38.987062, "volume": 17736}, "trend_line": 36.410418, "activity_lines": {"activity_5": 38.919128, "activity_10": 38.971824, "activity_20": 37.680937, "activity_30": 36.970374}, "trend_signal": 1, "fair_value": 35.200561, "relative_strength": -9.194731, "rate_of_change": 0.35597434775290837, "market_dynamics": 0.825008, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.579887, "high": 39.390253, "low": 38.375425, "close": 39.390253, "volume": 24370}, "trend_line": 36.519109, "activity_lines": {"activity_5": 39.10501, "activity_10": 39.092483, "activity_20": 37.955043, "activity_30": 37.162621}, "trend_signal": 1, "fair_value": 35.2475, "relative_strength": -9.362252, "rate_of_change": 0.29851621038791787, "market_dynamics": 0.762549, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.395889, "high": 40.187888, "low": 38.317215, "close": 39.656909, "volume": 11900}, "trend_line": 36.618824, "activity_lines": {"activity_5": 39.33869, "activity_10": 39.213325, "activity_20": 38.230716, "activity_30": 37.36506}, "trend_signal": 1, "fair_value": 35.298853, "relative_strength": -6.782659, "rate_of_change": 0.27304883040820144, "market_dynamics": 0.787872, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.250122, "high": 39.420183, "low": 38.705926, "close": 39.240404, "volume": 18778}, "trend_line": 36.680867, "activity_lines": {"activity_5": 39.354323, "activity_10": 39.213908, "activity_20": 38.44387, "activity_30": 37.534194}, "trend_signal": 1, "fair_value": 35.342237, "relative_strength": -8.4501, "rate_of_change": 0.16942925310764415, "market_dynamics": 0.74026, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.3473, "high": 39.87206, "low": 39.347203, "close": 39.806562, "volume": 15502}, "trend_line": 36.768229, "activity_lines": {"activity_5": 39.515515, "activity_10": 39.31241, "activity_20": 38.686983, "activity_30": 37.735852}, "trend_signal": 1, "fair_value": 35.385783, "relative_strength": -8.352922, "rate_of_change": 0.23816776195611417, "market_dynamics": 0.637122, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.173311, "high": 40.299643, "low": 39.3473, "close": 39.775077, "volume": 24419}, "trend_line": 36.867739, "activity_lines": {"activity_5": 39.635128, "activity_10": 39.411997, "activity_20": 38.897773, "activity_30": 37.929842}, "trend_signal": 1, "fair_value": 35.414167, "relative_strength": -6.53941, "rate_of_change": 0.27064126477237244, "market_dynamics": 0.498056, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.619398, "high": 39.736108, "low": 38.890564, "close": 39.073161, "volume": 34958}, "trend_line": 36.977988, "activity_lines": {"activity_5": 39.468234, "activity_10": 39.38835, "activity_20": 39.00999, "activity_30": 38.072127}, "trend_signal": 1, "fair_value": 35.443318, "relative_strength": -6.792599, "rate_of_change": 0.2990392223401689, "market_dynamics": 0.311772, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.130266, "high": 40.011282, "low": 38.720938, "close": 39.466907, "volume": 28302}, "trend_line": 37.111667, "activity_lines": {"activity_5": 39.453729, "activity_10": 39.430852, "activity_20": 39.128343, "activity_30": 38.232702}, "trend_signal": 1, "fair_value": 35.483798, "relative_strength": -8.271987, "rate_of_change": 0.36150966353278513, "market_dynamics": 0.142415, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.614425, "high": 40.436394, "low": 39.322604, "close": 40.436394, "volume": 6611}, "trend_line": 37.238403, "activity_lines": {"activity_5": 39.775053, "activity_10": 39.631475, "activity_20": 39.316403, "activity_30": 38.447201}, "trend_signal": 1, "fair_value": 35.524832, "relative_strength": -5.218118, "rate_of_change": 0.3414990762877913, "market_dynamics": -0.035431, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.572318, "high": 40.572318, "low": 39.334881, "close": 39.461548, "volume": 9353}, "trend_line": 37.387416, "activity_lines": {"activity_5": 39.691696, "activity_10": 39.621338, "activity_20": 39.380592, "activity_30": 38.59063}, "trend_signal": 1, "fair_value": 35.559811, "relative_strength": -6.473883, "rate_of_change": 0.4001594805233823, "market_dynamics": -0.269467, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.763307, "high": 39.845835, "low": 38.16565, "close": 38.274584, "volume": 11427}, "trend_line": 37.494155, "activity_lines": {"activity_5": 39.235685, "activity_10": 39.393185, "activity_20": 39.313778, "activity_30": 38.647866}, "trend_signal": 1, "fair_value": 35.585841, "relative_strength": -8.463255, "rate_of_change": 0.2854944562095371, "market_dynamics": -0.519098, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.496932, "high": 38.496932, "low": 37.314548, "close": 37.814881, "volume": 7497}, "trend_line": 37.608439, "activity_lines": {"activity_5": 38.726472, "activity_10": 39.094403, "activity_20": 39.19211, "activity_30": 38.668558}, "trend_signal": 1, "fair_value": 35.607884, "relative_strength": -4.084942, "rate_of_change": 0.30480484224807264, "market_dynamics": -0.744187, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.844112, "high": 38.611127, "low": 37.777953, "close": 38.106312, "volume": 66973}, "trend_line": 37.716719, "activity_lines": {"activity_5": 38.398288, "activity_10": 38.877252, "activity_20": 39.093048, "activity_30": 38.700679}, "trend_signal": 1, "fair_value": 35.632933, "relative_strength": -6.715617, "rate_of_change": 0.2879141035340515, "market_dynamics": -0.774646, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.177343, "high": 38.857445, "low": 37.538066, "close": 38.462538, "volume": 7308}, "trend_line": 37.858515, "activity_lines": {"activity_5": 38.279553, "activity_10": 38.753062, "activity_20": 39.023633, "activity_30": 38.748797}, "trend_signal": 1, "fair_value": 35.656105, "relative_strength": -6.547193, "rate_of_change": 0.3759499865298447, "market_dynamics": -0.877848, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.721035, "high": 39.305651, "low": 38.418984, "close": 38.925651, "volume": 9946}, "trend_line": 38.034427, "activity_lines": {"activity_5": 38.446779, "activity_10": 38.727217, "activity_20": 39.000714, "activity_30": 38.817644}, "trend_signal": 1, "fair_value": 35.677573, "relative_strength": -6.588508, "rate_of_change": 0.4646563659456898, "market_dynamics": -0.821728, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.36762, "high": 39.675907, "low": 39.189117, "close": 39.547389, "volume": 16567}, "trend_line": 38.248901, "activity_lines": {"activity_5": 38.856978, "activity_10": 38.830433, "activity_20": 39.042987, "activity_30": 38.915255}, "trend_signal": 1, "fair_value": 35.703193, "relative_strength": -6.894653, "rate_of_change": 0.563894389680159, "market_dynamics": -0.639694, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.685553, "high": 39.685553, "low": 38.779497, "close": 39.03283, "volume": 48971}, "trend_line": 38.467099, "activity_lines": {"activity_5": 39.010803, "activity_10": 38.844231, "activity_20": 39.038487, "activity_30": 38.965831}, "trend_signal": 1, "fair_value": 35.723593, "relative_strength": -9.130922, "rate_of_change": 0.5704686783026812, "market_dynamics": -0.598284, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.047445, "high": 39.179763, "low": 38.496932, "close": 39.179763, "volume": 13793}, "trend_line": 38.615908, "activity_lines": {"activity_5": 39.132409, "activity_10": 38.885479, "activity_20": 39.046748, "activity_30": 39.011809}, "trend_signal": 1, "fair_value": 35.742776, "relative_strength": -7.12009, "rate_of_change": 0.3868474719135955, "market_dynamics": -0.475603, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.266676, "high": 39.266676, "low": 38.279943, "close": 38.279943, "volume": 3502}, "trend_line": 38.76122, "activity_lines": {"activity_5": 38.882512, "activity_10": 38.768343, "activity_20": 38.965926, "activity_30": 38.990134}, "trend_signal": 1, "fair_value": 35.755096, "relative_strength": -11.335701, "rate_of_change": 0.3763008757945148, "market_dynamics": -0.610456, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.302061, "high": 38.965209, "low": 37.430691, "close": 37.430691, "volume": 8071}, "trend_line": 38.819238, "activity_lines": {"activity_5": 38.361704, "activity_10": 38.536006, "activity_20": 38.805713, "activity_30": 38.904293}, "trend_signal": 0, "fair_value": 35.763551, "relative_strength": -15.930515, "rate_of_change": 0.1496805312113422, "market_dynamics": -0.878735, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.260111, "high": 37.680008, "low": 37.260111, "close": 37.577404, "volume": 3581}, "trend_line": 38.873516, "activity_lines": {"activity_5": 37.989465, "activity_10": 38.367269, "activity_20": 38.668567, "activity_30": 38.824175}, "trend_signal": 0, "fair_value": 35.772149, "relative_strength": -15.482201, "rate_of_change": 0.13982242515941093, "market_dynamics": -1.15094, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.690073, "high": 37.983229, "low": 37.294313, "close": 37.983229, "volume": 5799}, "trend_line": 38.915165, "activity_lines": {"activity_5": 37.883832, "activity_10": 38.284994, "activity_20": 38.576783, "activity_30": 38.766737}, "trend_signal": 0, "fair_value": 35.786373, "relative_strength": -14.209929, "rate_of_change": 0.10713978123306264, "market_dynamics": -1.324366, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.085834, "high": 38.085834, "low": 37.142849, "close": 37.182327, "volume": 3173}, "trend_line": 38.914318, "activity_lines": {"activity_5": 37.581206, "activity_10": 38.05404, "activity_20": 38.415422, "activity_30": 38.654941}, "trend_signal": 0, "fair_value": 35.803346, "relative_strength": -18.538719, "rate_of_change": -0.0021765293812842992, "market_dynamics": -1.377634, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.406689, "high": 39.204712, "low": 37.142849, "close": 39.109339, "volume": 11700}, "trend_line": 38.919153, "activity_lines": {"activity_5": 38.054079, "activity_10": 38.190251, "activity_20": 38.449371, "activity_30": 38.667523}, "trend_signal": 0, "fair_value": 35.829915, "relative_strength": -13.779711, "rate_of_change": 0.012424732716631248, "market_dynamics": -1.117186, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.944442, "high": 41.235305, "low": 39.585815, "close": 40.034734, "volume": 11403}, "trend_line": 38.914271, "activity_lines": {"activity_5": 38.780125, "activity_10": 38.482956, "activity_20": 38.572076, "activity_30": 38.739496}, "trend_signal": 0, "fair_value": 35.863098, "relative_strength": -7.831713, "rate_of_change": -0.012543952331136424, "market_dynamics": -0.687329, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.572773, "high": 41.869206, "low": 40.445738, "close": 41.869206, "volume": 6725}, "trend_line": 38.976036, "activity_lines": {"activity_5": 39.944058, "activity_10": 39.089037, "activity_20": 38.868407, "activity_30": 38.930137}, "trend_signal": 0, "fair_value": 35.901838, "relative_strength": -0.892959, "rate_of_change": 0.15872069143991205, "market_dynamics": -0.132568, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.970149, "high": 42.546689, "low": 39.108948, "close": 39.331746, "volume": 8750}, "trend_line": 38.994629, "activity_lines": {"activity_5": 39.976051, "activity_10": 39.191546, "activity_20": 38.913103, "activity_30": 38.953086}, "trend_signal": 0, "fair_value": 35.92521, "relative_strength": -3.685376, "rate_of_change": 0.047703671045466876, "market_dynamics": 0.324127, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.416461, "high": 38.452279, "low": 37.416461, "close": 38.188145, "volume": 10943}, "trend_line": 38.985277, "activity_lines": {"activity_5": 39.536942, "activity_10": 39.080692, "activity_20": 38.847653, "activity_30": 38.901055}, "trend_signal": 0, "fair_value": 35.938262, "relative_strength": -6.507209, "rate_of_change": -0.023982790040135538, "market_dynamics": 0.397806, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.807336, "high": 39.434742, "low": 37.807336, "close": 39.434742, "volume": 3269}, "trend_line": 39.013334, "activity_lines": {"activity_5": 39.446312, "activity_10": 39.214522, "activity_20": 38.907015, "activity_30": 38.930052}, "trend_signal": 0, "fair_value": 35.967607, "relative_strength": -8.117231, "rate_of_change": 0.07196819455713213, "market_dynamics": 0.327605, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.739037, "high": 40.76821, "low": 39.311714, "close": 40.76821, "volume": 1747}, "trend_line": 39.060931, "activity_lines": {"activity_5": 39.778477, "activity_10": 39.569805, "activity_20": 39.098145, "activity_30": 39.04327}, "trend_signal": 0, "fair_value": 35.994417, "relative_strength": -5.730118, "rate_of_change": 0.12200187761444872, "market_dynamics": 0.191394, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.690035, "high": 40.992963, "low": 40.314405, "close": 40.875114, "volume": 1593}, "trend_line": 39.123866, "activity_lines": {"activity_5": 40.097378, "activity_10": 39.883842, "activity_20": 39.293234, "activity_30": 39.160314}, "trend_signal": 1, "fair_value": 36.02265, "relative_strength": -4.500785, "rate_of_change": 0.1611200716132523, "market_dynamics": 0.237957, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.925778, "high": 39.925778, "low": 38.944976, "close": 38.944976, "volume": 750}, "trend_line": 39.109024, "activity_lines": {"activity_5": 39.839173, "activity_10": 39.786987, "activity_20": 39.292116, "activity_30": 39.148773}, "trend_signal": 1, "fair_value": 36.043789, "relative_strength": -3.256567, "rate_of_change": -0.03793592381693971, "market_dynamics": 0.243513, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.009275, "high": 40.181898, "low": 38.738106, "close": 40.174374, "volume": 3564}, "trend_line": 39.126273, "activity_lines": {"activity_5": 40.016552, "activity_10": 39.896173, "activity_20": 39.402703, "activity_30": 39.217505}, "trend_signal": 1, "fair_value": 36.072835, "relative_strength": -5.580838, "rate_of_change": 0.04410491041658218, "market_dynamics": 0.314382, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.336547, "high": 41.877168, "low": 40.326745, "close": 41.022709, "volume": 5948}, "trend_line": 39.185683, "activity_lines": {"activity_5": 40.344294, "activity_10": 40.1052, "activity_20": 39.584235, "activity_30": 39.339856}, "trend_signal": 1, "fair_value": 36.109672, "relative_strength": -4.769315, "rate_of_change": 0.15184170493315258, "market_dynamics": 0.39985, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.169744, "high": 41.169744, "low": 40.178828, "close": 40.966836, "volume": 4279}, "trend_line": 39.224359, "activity_lines": {"activity_5": 40.547547, "activity_10": 40.26928, "activity_20": 39.748255, "activity_30": 39.454769}, "trend_signal": 1, "fair_value": 36.138901, "relative_strength": -5.592856, "rate_of_change": 0.09869931321600896, "market_dynamics": 0.428212, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.114949, "high": 41.184742, "low": 40.090803, "close": 40.653162, "volume": 3261}, "trend_line": 39.253628, "activity_lines": {"activity_5": 40.633, "activity_10": 40.359381, "activity_20": 39.872681, "activity_30": 39.54695}, "trend_signal": 1, "fair_value": 36.164726, "relative_strength": -6.202322, "rate_of_change": 0.0746194475733799, "market_dynamics": 0.5461, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.111094, "high": 40.965268, "low": 40.091489, "close": 40.965268, "volume": 3510}, "trend_line": 39.316698, "activity_lines": {"activity_5": 40.837286, "activity_10": 40.528339, "activity_20": 40.021567, "activity_30": 39.657378}, "trend_signal": 1, "fair_value": 36.189933, "relative_strength": -6.442844, "rate_of_change": 0.1606730465780215, "market_dynamics": 0.605434, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.052116, "high": 41.848359, "low": 41.052116, "close": 41.612221, "volume": 1619}, "trend_line": 39.388209, "activity_lines": {"activity_5": 41.122536, "activity_10": 40.785224, "activity_20": 40.222864, "activity_30": 39.805477}, "trend_signal": 1, "fair_value": 36.219067, "relative_strength": -4.97552, "rate_of_change": 0.18188455195296663, "market_dynamics": 0.577607, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.434407, "high": 41.434407, "low": 40.348212, "close": 40.348212, "volume": 2960}, "trend_line": 39.385269, "activity_lines": {"activity_5": 40.890594, "activity_10": 40.750033, "activity_20": 40.292197, "activity_30": 39.867412}, "trend_signal": 1, "fair_value": 36.241819, "relative_strength": -7.754369, "rate_of_change": -0.007464162688896023, "market_dynamics": 0.446446, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.108382, "high": 41.108382, "low": 40.376442, "close": 40.567196, "volume": 4121}, "trend_line": 39.422124, "activity_lines": {"activity_5": 40.776613, "activity_10": 40.738049, "activity_20": 40.372536, "activity_30": 39.943666}, "trend_signal": 1, "fair_value": 36.251574, "relative_strength": -5.509014, "rate_of_change": 0.09357559548468652, "market_dynamics": 0.342826, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.512989, "high": 44.370986, "low": 40.512989, "close": 44.004771, "volume": 6320}, "trend_line": 39.613131, "activity_lines": {"activity_5": 41.835132, "activity_10": 41.354733, "activity_20": 40.765328, "activity_30": 40.23932}, "trend_signal": 1, "fair_value": 36.282763, "relative_strength": -2.727744, "rate_of_change": 0.4845172725853284, "market_dynamics": 0.655643, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.865219, "high": 44.865219, "low": 42.562654, "close": 42.601373, "volume": 3235}, "trend_line": 39.77268, "activity_lines": {"activity_5": 42.202412, "activity_10": 41.659352, "activity_20": 40.993856, "activity_30": 40.43211}, "trend_signal": 1, "fair_value": 36.310428, "relative_strength": -2.342278, "rate_of_change": 0.40276796095718453, "market_dynamics": 0.886662, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.679302, "high": 44.174155, "low": 42.527366, "close": 44.174155, "volume": 3035}, "trend_line": 39.974942, "activity_lines": {"activity_5": 42.984879, "activity_10": 42.18345, "activity_20": 41.350182, "activity_30": 40.716076}, "trend_signal": 1, "fair_value": 36.354358, "relative_strength": -0.461047, "rate_of_change": 0.5085450615849813, "market_dynamics": 1.266108, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.688777, "high": 45.188695, "low": 44.394708, "close": 44.608398, "volume": 17525}, "trend_line": 40.179804, "activity_lines": {"activity_5": 43.741298, "activity_10": 42.713779, "activity_20": 41.71457, "activity_30": 41.015009}, "trend_signal": 1, "fair_value": 36.406803, "relative_strength": -0.100833, "rate_of_change": 0.51247604061564, "market_dynamics": 1.720322, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.994315, "high": 44.994315, "low": 44.14965, "close": 44.239537, "volume": 4747}, "trend_line": 40.356933, "activity_lines": {"activity_5": 44.090751, "activity_10": 43.111848, "activity_20": 42.017643, "activity_30": 41.276927}, "trend_signal": 1, "fair_value": 36.453523, "relative_strength": -3.834304, "rate_of_change": 0.4408408761774964, "market_dynamics": 1.630688, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.463324, "high": 44.864239, "low": 43.757557, "close": 43.772848, "volume": 10126}, "trend_line": 40.497782, "activity_lines": {"activity_5": 44.039818, "activity_10": 43.36556, "activity_20": 42.256246, "activity_30": 41.497309}, "trend_signal": 1, "fair_value": 36.500439, "relative_strength": -5.277493, "rate_of_change": 0.349008186523993, "market_dynamics": 1.678015, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.727295, "high": 43.973065, "low": 41.57465, "close": 41.656737, "volume": 6391}, "trend_line": 40.585246, "activity_lines": {"activity_5": 43.298976, "activity_10": 43.177804, "activity_20": 42.284249, "activity_30": 41.57208}, "trend_signal": 1, "fair_value": 36.5289, "relative_strength": -7.414414, "rate_of_change": 0.21597232164466956, "market_dynamics": 1.321647, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.564525, "high": 42.488028, "low": 41.456386, "close": 41.908405, "volume": 43210}, "trend_line": 40.6762, "activity_lines": {"activity_5": 42.704999, "activity_10": 43.023233, "activity_20": 42.32515, "activity_30": 41.657445}, "trend_signal": 1, "fair_value": 36.554693, "relative_strength": -7.326388, "rate_of_change": 0.22410607046709421, "market_dynamics": 0.941175, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.63334, "high": 42.321494, "low": 41.358078, "close": 42.068843, "volume": 9784}, "trend_line": 40.802497, "activity_lines": {"activity_5": 42.315552, "activity_10": 42.892447, "activity_20": 42.363614, "activity_30": 41.747293}, "trend_signal": 1, "fair_value": 36.582365, "relative_strength": -5.898264, "rate_of_change": 0.31049360559737876, "market_dynamics": 0.510917, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.360818, "high": 42.596756, "low": 40.931324, "close": 40.931324, "volume": 3508}, "trend_line": 40.919185, "activity_lines": {"activity_5": 41.716235, "activity_10": 42.523556, "activity_20": 42.281201, "activity_30": 41.755604}, "trend_signal": 1, "fair_value": 36.604355, "relative_strength": -6.097932, "rate_of_change": 0.2859824975907635, "market_dynamics": -0.158315, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.581447, "high": 42.704895, "low": 40.581447, "close": 42.704895, "volume": 12282}, "trend_line": 41.090101, "activity_lines": {"activity_5": 41.928656, "activity_10": 42.470511, "activity_20": 42.366922, "activity_30": 41.870811}, "trend_signal": 1, "fair_value": 36.650613, "relative_strength": -4.540775, "rate_of_change": 0.41769160358398705, "market_dynamics": -0.262736, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.25355, "high": 43.25355, "low": 42.891581, "close": 43.001489, "volume": 2038}, "trend_line": 41.257376, "activity_lines": {"activity_5": 42.311139, "activity_10": 42.495027, "activity_20": 42.472177, "activity_30": 41.994127}, "trend_signal": 1, "fair_value": 36.699955, "relative_strength": -5.05028, "rate_of_change": 0.40709318285687257, "market_dynamics": -0.438222, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.744218, "high": 43.363557, "low": 42.459125, "close": 42.537771, "volume": 6274}, "trend_line": 41.435891, "activity_lines": {"activity_5": 42.449399, "activity_10": 42.427956, "activity_20": 42.513952, "activity_30": 42.076733}, "trend_signal": 1, "fair_value": 36.743412, "relative_strength": -4.540152, "rate_of_change": 0.4326862668144414, "market_dynamics": -0.467805, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.763598, "high": 42.580044, "low": 41.711986, "close": 41.829956, "volume": 4119}, "trend_line": 41.526578, "activity_lines": {"activity_5": 42.309763, "activity_10": 42.261944, "activity_20": 42.477061, "activity_30": 42.102156}, "trend_signal": 1, "fair_value": 36.778341, "relative_strength": -6.015658, "rate_of_change": 0.21886098696418194, "market_dynamics": -0.433151, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.223187, "high": 42.236163, "low": 41.632062, "close": 41.997079, "volume": 4598}, "trend_line": 41.59199, "activity_lines": {"activity_5": 42.24176, "activity_10": 42.176834, "activity_20": 42.452243, "activity_30": 42.132511}, "trend_signal": 1, "fair_value": 36.815429, "relative_strength": -8.006945, "rate_of_change": 0.1575183970131178, "market_dynamics": -0.616437, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.174033, "high": 42.252679, "low": 40.544287, "close": 40.544287, "volume": 3377}, "trend_line": 41.547826, "activity_lines": {"activity_5": 41.618443, "activity_10": 41.868353, "activity_20": 42.284157, "activity_30": 42.064918}, "trend_signal": 1, "fair_value": 36.851774, "relative_strength": -8.876801, "rate_of_change": -0.10618390704556836, "market_dynamics": -0.808458, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.380801, "high": 40.453647, "low": 39.342769, "close": 39.619604, "volume": 5231}, "trend_line": 41.557421, "activity_lines": {"activity_5": 40.830939, "activity_10": 41.450448, "activity_20": 42.028526, "activity_30": 41.940516}, "trend_signal": 0, "fair_value": 36.874958, "relative_strength": -7.566717, "rate_of_change": 0.02309386777540985, "market_dynamics": -1.024808, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.804816, "high": 39.804816, "low": 38.104091, "close": 38.615193, "volume": 14265}, "trend_line": 41.571656, "activity_lines": {"activity_5": 39.93409, "activity_10": 40.886963, "activity_20": 41.683644, "activity_30": 41.750695}, "trend_signal": 0, "fair_value": 36.892837, "relative_strength": -6.640849, "rate_of_change": 0.034253809927231364, "market_dynamics": -1.120733, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.153245, "high": 38.279079, "low": 36.70409, "close": 37.467647, "volume": 17179}, "trend_line": 41.506086, "activity_lines": {"activity_5": 38.916231, "activity_10": 40.174708, "activity_20": 41.243743, "activity_30": 41.48592}, "trend_signal": 0, "fair_value": 36.892368, "relative_strength": -6.858947, "rate_of_change": -0.1577276594417935, "market_dynamics": -1.175982, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.856643, "high": 38.295461, "low": 37.472061, "close": 37.610116, "volume": 11595}, "trend_line": 41.400817, "activity_lines": {"activity_5": 38.236683, "activity_10": 39.572016, "activity_20": 40.831128, "activity_30": 41.234567}, "trend_signal": 0, "fair_value": 36.894756, "relative_strength": -6.506854, "rate_of_change": -0.2536230469912288, "market_dynamics": -1.206862, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.29053, "high": 38.408863, "low": 37.287659, "close": 37.334006, "volume": 5768}, "trend_line": 41.28278, "activity_lines": {"activity_5": 37.757562, "activity_10": 38.979507, "activity_20": 40.406298, "activity_30": 40.972192}, "trend_signal": 0, "fair_value": 36.899034, "relative_strength": -4.714043, "rate_of_change": -0.28510790016535437, "market_dynamics": -1.254984, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.067758, "high": 37.852304, "low": 33.734716, "close": 33.961521, "volume": 9277}, "trend_line": 41.116664, "activity_lines": {"activity_5": 36.368298, "activity_10": 37.871472, "activity_20": 39.692044, "activity_30": 40.499853}, "trend_signal": 0, "fair_value": 36.888315, "relative_strength": -3.615676, "rate_of_change": -0.40238569204884544, "market_dynamics": -1.295747, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.295, "high": 35.694012, "low": 32.295, "close": 34.188326, "volume": 37477}, "trend_line": 40.91713, "activity_lines": {"activity_5": 35.431841, "activity_10": 36.969037, "activity_20": 39.040533, "activity_30": 40.052864}, "trend_signal": 0, "fair_value": 36.877424, "relative_strength": -9.483715, "rate_of_change": -0.48528742506930983, "market_dynamics": -1.281246, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.760268, "high": 34.760268, "low": 34.129159, "close": 34.427456, "volume": 4438}, "trend_line": 40.697288, "activity_lines": {"activity_5": 34.870218, "activity_10": 36.261889, "activity_20": 38.459348, "activity_30": 39.634175}, "trend_signal": 0, "fair_value": 36.871536, "relative_strength": -6.428528, "rate_of_change": -0.5372859728920378, "market_dynamics": -1.306259, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.843188, "high": 35.697069, "low": 33.557217, "close": 35.697069, "volume": 14487}, "trend_line": 40.521629, "activity_lines": {"activity_5": 34.93448, "activity_10": 35.92017, "activity_20": 38.047559, "activity_30": 39.31158}, "trend_signal": 0, "fair_value": 36.882026, "relative_strength": -8.536253, "rate_of_change": -0.4316233553449633, "market_dynamics": -1.263054, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.721525, "high": 36.831092, "low": 35.184293, "close": 36.831092, "volume": 12663}, "trend_line": 40.394227, "activity_lines": {"activity_5": 35.504285, "activity_10": 35.899182, "activity_20": 37.784451, "activity_30": 39.073481}, "trend_signal": 0, "fair_value": 36.900219, "relative_strength": -8.483622, "rate_of_change": -0.3144049317464421, "market_dynamics": -1.174033, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.466232, "high": 37.315862, "low": 36.121095, "close": 37.215674, "volume": 13291}, "trend_line": 40.26924, "activity_lines": {"activity_5": 36.235812, "activity_10": 36.015631, "activity_20": 37.591026, "activity_30": 38.868413}, "trend_signal": 0, "fair_value": 36.924414, "relative_strength": -7.097624, "rate_of_change": -0.30941797697972356, "market_dynamics": -1.031716, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.546918, "high": 38.896986, "low": 38.152475, "close": 38.896986, "volume": 5621}, "trend_line": 40.178732, "activity_lines": {"activity_5": 37.310833, "activity_10": 36.481482, "activity_20": 37.578873, "activity_30": 38.779881}, "trend_signal": 0, "fair_value": 36.960173, "relative_strength": -8.857342, "rate_of_change": -0.2247571595590255, "market_dynamics": -0.675471, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.65539, "high": 38.793445, "low": 36.683176, "close": 37.225535, "volume": 7666}, "trend_line": 40.074643, "activity_lines": {"activity_5": 37.514793, "activity_10": 36.638308, "activity_20": 37.421875, "activity_30": 38.589352}, "trend_signal": 0, "fair_value": 36.972166, "relative_strength": -10.40579, "rate_of_change": -0.2590649202169814, "market_dynamics": -0.389438, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.073587, "high": 38.415864, "low": 37.91581, "close": 37.91581, "volume": 1613}, "trend_line": 39.986263, "activity_lines": {"activity_5": 37.762306, "activity_10": 36.925041, "activity_20": 37.35368, "activity_30": 38.450072}, "trend_signal": 0, "fair_value": 36.989274, "relative_strength": -10.174272, "rate_of_change": -0.2205384586956914, "market_dynamics": -0.122027, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.787616, "high": 39.027941, "low": 37.787616, "close": 38.988201, "volume": 4098}, "trend_line": 39.819044, "activity_lines": {"activity_5": 38.219366, "activity_10": 37.401196, "activity_20": 37.401978, "activity_30": 38.385681}, "trend_signal": 0, "fair_value": 37.024255, "relative_strength": -9.311697, "rate_of_change": -0.4181911172844607, "market_dynamics": 0.122587, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.178026, "high": 39.572469, "low": 38.363206, "close": 38.363206, "volume": 17470}, "trend_line": 39.677772, "activity_lines": {"activity_5": 38.324288, "activity_10": 37.73364, "activity_20": 37.408451, "activity_30": 38.291756}, "trend_signal": 0, "fair_value": 37.068335, "relative_strength": -10.140976, "rate_of_change": -0.35478501191540596, "market_dynamics": 0.310855, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.655758, "high": 38.833759, "low": 38.388758, "close": 38.388758, "volume": 5195}, "trend_line": 39.484926, "activity_lines": {"activity_5": 38.361225, "activity_10": 37.990699, "activity_20": 37.439444, "activity_30": 38.208594}, "trend_signal": 0, "fair_value": 37.104187, "relative_strength": -9.93355, "rate_of_change": -0.48603031440373184, "market_dynamics": 0.460517, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.556869, "high": 39.773205, "low": 38.556869, "close": 39.668679, "volume": 30119}, "trend_line": 39.320268, "activity_lines": {"activity_5": 38.858684, "activity_10": 38.404099, "activity_20": 37.612092, "activity_30": 38.220449}, "trend_signal": 0, "fair_value": 37.151724, "relative_strength": -10.483976, "rate_of_change": -0.41701483751040297, "market_dynamics": 0.706696, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.612115, "high": 41.152016, "low": 39.612115, "close": 41.152016, "volume": 5431}, "trend_line": 39.217351, "activity_lines": {"activity_5": 39.687712, "activity_10": 38.991901, "activity_20": 37.936302, "activity_30": 38.338626}, "trend_signal": 0, "fair_value": 37.205403, "relative_strength": -8.464132, "rate_of_change": -0.26174033198348984, "market_dynamics": 0.796468, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.920319, "high": 41.44542, "low": 40.36654, "close": 40.554429, "volume": 8848}, "trend_line": 39.11007, "activity_lines": {"activity_5": 40.101798, "activity_10": 39.371871, "activity_20": 38.207623, "activity_30": 38.424889}, "trend_signal": 0, "fair_value": 37.255129, "relative_strength": -9.328618, "rate_of_change": -0.2735549374561286, "market_dynamics": 0.824972, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.406096, "high": 40.623652, "low": 39.575427, "close": 39.97484, "volume": 5200}, "trend_line": 39.054007, "activity_lines": {"activity_5": 40.218272, "activity_10": 39.578764, "activity_20": 38.423697, "activity_30": 38.480681}, "trend_signal": 0, "fair_value": 37.292609, "relative_strength": -11.464154, "rate_of_change": -0.14334671351905467, "market_dynamics": 0.879605, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.2366, "high": 41.314096, "low": 39.921143, "close": 40.690797, "volume": 6158}, "trend_line": 39.01342, "activity_lines": {"activity_5": 40.465956, "activity_10": 39.865664, "activity_20": 38.706265, "activity_30": 38.58628}, "trend_signal": 0, "fair_value": 37.324795, "relative_strength": -10.282017, "rate_of_change": -0.10392531552522906, "market_dynamics": 0.814275, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.742319, "high": 40.742319, "low": 38.299757, "close": 38.571109, "volume": 7150}, "trend_line": 38.896829, "activity_lines": {"activity_5": 39.853608, "activity_10": 39.734552, "activity_20": 38.777075, "activity_30": 38.557744}, "trend_signal": 0, "fair_value": 37.343174, "relative_strength": -12.649865, "rate_of_change": -0.2988484475342248, "market_dynamics": 0.69722, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.314318, "high": 40.079762, "low": 39.314318, "close": 39.969599, "volume": 5420}, "trend_line": 38.864772, "activity_lines": {"activity_5": 39.780595, "activity_10": 39.833245, "activity_20": 38.975819, "activity_30": 38.626955}, "trend_signal": 0, "fair_value": 37.362509, "relative_strength": -12.40767, "rate_of_change": -0.0824154585968812, "market_dynamics": 0.612193, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.010539, "high": 42.220118, "low": 40.010539, "close": 41.381835, "volume": 1760}, "trend_line": 38.82067, "activity_lines": {"activity_5": 40.257155, "activity_10": 40.151367, "activity_20": 39.297827, "activity_30": 38.789346}, "trend_signal": 0, "fair_value": 37.39533, "relative_strength": -9.492401, "rate_of_change": -0.11347551453538003, "market_dynamics": 0.643141, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.513654, "high": 42.95437, "low": 41.167443, "close": 42.95437, "volume": 1162}, "trend_line": 38.819099, "activity_lines": {"activity_5": 41.202733, "activity_10": 40.711884, "activity_20": 39.750325, "activity_30": 39.056037}, "trend_signal": 1, "fair_value": 37.446176, "relative_strength": -4.933049, "rate_of_change": -0.0040468132054352355, "market_dynamics": 0.684085, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.614883, "high": 43.194769, "low": 42.614883, "close": 42.947348, "volume": 27376}, "trend_line": 38.832751, "activity_lines": {"activity_5": 41.947335, "activity_10": 41.187649, "activity_20": 40.15933, "activity_30": 39.322375}, "trend_signal": 1, "fair_value": 37.509442, "relative_strength": -4.430839, "rate_of_change": 0.03516825570835748, "market_dynamics": 1.041441, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.492656, "high": 43.214547, "low": 42.413545, "close": 43.05405, "volume": 19410}, "trend_line": 38.873555, "activity_lines": {"activity_5": 42.577068, "activity_10": 41.59993, "activity_20": 40.536788, "activity_30": 39.594717}, "trend_signal": 1, "fair_value": 37.567831, "relative_strength": -4.843406, "rate_of_change": 0.10507625380442757, "market_dynamics": 1.336676, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.254102, "high": 43.340433, "low": 42.433323, "close": 42.686479, "volume": 3941}, "trend_line": 38.896535, "activity_lines": {"activity_5": 42.785414, "activity_10": 41.883828, "activity_20": 40.83816, "activity_30": 39.840712}, "trend_signal": 1, "fair_value": 37.634619, "relative_strength": -7.082282, "rate_of_change": 0.059114737512421724, "market_dynamics": 1.424273, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.825969, "high": 43.456311, "low": 42.555369, "close": 42.780754, "volume": 7989}, "trend_line": 38.971084, "activity_lines": {"activity_5": 42.84406, "activity_10": 42.156968, "activity_20": 41.115228, "activity_30": 40.091307}, "trend_signal": 1, "fair_value": 37.714487, "relative_strength": -8.53141, "rate_of_change": 0.19165974552745518, "market_dynamics": 1.493205, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.756559, "high": 43.252444, "low": 42.181349, "close": 42.647486, "volume": 2136}, "trend_line": 39.072013, "activity_lines": {"activity_5": 42.765022, "activity_10": 42.365399, "activity_20": 41.351272, "activity_30": 40.328494}, "trend_signal": 1, "fair_value": 37.793377, "relative_strength": -8.109517, "rate_of_change": 0.25898432796993975, "market_dynamics": 1.316205, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.895379, "high": 42.964789, "low": 42.240942, "close": 42.725226, "volume": 8960}, "trend_line": 39.209014, "activity_lines": {"activity_5": 42.732356, "activity_10": 42.53937, "activity_20": 41.568854, "activity_30": 40.564185}, "trend_signal": 1, "fair_value": 37.869457, "relative_strength": -8.748723, "rate_of_change": 0.3506371683486209, "market_dynamics": 1.161337, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.935042, "high": 42.935042, "low": 40.338414, "close": 40.338414, "volume": 7000}, "trend_line": 39.304706, "activity_lines": {"activity_5": 41.918895, "activity_10": 42.242386, "activity_20": 41.540891, "activity_30": 40.63705}, "trend_signal": 1, "fair_value": 37.928889, "relative_strength": -11.517261, "rate_of_change": 0.24405612444117994, "market_dynamics": 0.793063, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.971731, "high": 41.963302, "low": 40.961815, "close": 41.087051, "volume": 79219}, "trend_line": 39.420604, "activity_lines": {"activity_5": 41.536021, "activity_10": 42.049385, "activity_20": 41.569404, "activity_30": 40.75204}, "trend_signal": 1, "fair_value": 37.987115, "relative_strength": -11.664515, "rate_of_change": 0.2948705429828028, "market_dynamics": 0.515874, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.408022, "high": 42.488438, "low": 41.408022, "close": 42.401577, "volume": 3983}, "trend_line": 39.589523, "activity_lines": {"activity_5": 41.697951, "activity_10": 42.075072, "activity_20": 41.708008, "activity_30": 40.944361}, "trend_signal": 1, "fair_value": 38.041849, "relative_strength": -10.489263, "rate_of_change": 0.42850434255142944, "market_dynamics": 0.25295, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.498751, "high": 42.498751, "low": 41.212881, "close": 41.394239, "volume": 4635}, "trend_line": 39.83728, "activity_lines": {"activity_5": 41.549381, "activity_10": 41.899065, "activity_20": 41.734421, "activity_30": 41.060794}, "trend_signal": 1, "fair_value": 38.09365, "relative_strength": -13.89309, "rate_of_change": 0.6258145621001799, "market_dynamics": -0.134833, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.368359, "high": 41.536926, "low": 40.912831, "close": 41.155171, "volume": 6039}, "trend_line": 40.069509, "activity_lines": {"activity_5": 41.404671, "activity_10": 41.707957, "activity_20": 41.723632, "activity_30": 41.145819}, "trend_signal": 1, "fair_value": 38.132237, "relative_strength": -11.26218, "rate_of_change": 0.5829439158496682, "market_dynamics": -0.148172, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.170045, "high": 41.943471, "low": 41.13772, "close": 41.13772, "volume": 3194}, "trend_line": 40.293184, "activity_lines": {"activity_5": 41.358814, "activity_10": 41.546262, "activity_20": 41.698008, "activity_30": 41.214736}, "trend_signal": 1, "fair_value": 38.17354, "relative_strength": -10.750019, "rate_of_change": 0.5582174715442609, "market_dynamics": -0.344813, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.021309, "high": 41.080804, "low": 39.613575, "close": 40.882588, "volume": 4519}, "trend_line": 40.466035, "activity_lines": {"activity_5": 41.174626, "activity_10": 41.373021, "activity_20": 41.64109, "activity_30": 41.252762}, "trend_signal": 1, "fair_value": 38.211564, "relative_strength": -8.046556, "rate_of_change": 0.42898322455728843, "market_dynamics": -0.56465, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.249371, "high": 42.369846, "low": 41.188389, "close": 42.358443, "volume": 20804}, "trend_line": 40.65028, "activity_lines": {"activity_5": 41.496021, "activity_10": 41.500916, "activity_20": 41.726013, "activity_30": 41.374853}, "trend_signal": 1, "fair_value": 38.255994, "relative_strength": -8.7606, "rate_of_change": 0.4553077661302972, "market_dynamics": -0.546692, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.933555, "high": 43.113525, "low": 41.933555, "close": 42.818037, "volume": 4839}, "trend_line": 40.837025, "activity_lines": {"activity_5": 41.973489, "activity_10": 41.720052, "activity_20": 41.846116, "activity_30": 41.514708}, "trend_signal": 1, "fair_value": 38.31349, "relative_strength": -8.312496, "rate_of_change": 0.4593941296345187, "market_dynamics": -0.544635, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.754477, "high": 44.372821, "low": 42.683778, "close": 44.041933, "volume": 5260}, "trend_line": 41.008523, "activity_lines": {"activity_5": 42.764003, "activity_10": 42.158613, "activity_20": 42.069242, "activity_30": 41.721477}, "trend_signal": 1, "fair_value": 38.384208, "relative_strength": -3.591489, "rate_of_change": 0.41995713448763644, "market_dynamics": -0.332544, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.047245, "high": 44.047245, "low": 43.500734, "close": 43.500734, "volume": 11361}, "trend_line": 41.217697, "activity_lines": {"activity_5": 43.181666, "activity_10": 42.474834, "activity_20": 42.224867, "activity_30": 41.882264}, "trend_signal": 1, "fair_value": 38.451432, "relative_strength": -5.054208, "rate_of_change": 0.51007445452255, "market_dynamics": -0.049497, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.826372, "high": 43.826372, "low": 43.428403, "close": 43.654549, "volume": 2211}, "trend_line": 41.408988, "activity_lines": {"activity_5": 43.493066, "activity_10": 42.761525, "activity_20": 42.371666, "activity_30": 42.039481}, "trend_signal": 1, "fair_value": 38.519638, "relative_strength": -5.624329, "rate_of_change": 0.46409919506177083, "market_dynamics": 0.117452, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.488098, "high": 43.498047, "low": 42.819311, "close": 42.819311, "volume": 5589}, "trend_line": 41.536692, "activity_lines": {"activity_5": 43.341257, "activity_10": 42.849672, "activity_20": 42.421372, "activity_30": 42.130469}, "trend_signal": 1, "fair_value": 38.575712, "relative_strength": -5.517412, "rate_of_change": 0.3083968147205176, "market_dynamics": 0.208075, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.418553, "high": 44.791448, "low": 43.418454, "close": 44.741702, "volume": 4549}, "trend_line": 41.749308, "activity_lines": {"activity_5": 43.79952, "activity_10": 43.279751, "activity_20": 42.647318, "activity_30": 42.337244}, "trend_signal": 1, "fair_value": 38.635231, "relative_strength": -3.162536, "rate_of_change": 0.5118751392142568, "market_dynamics": 0.361477, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.721803, "high": 45.250406, "low": 44.512869, "close": 44.945661, "volume": 5271}, "trend_line": 41.967872, "activity_lines": {"activity_5": 44.197525, "activity_10": 43.686049, "activity_20": 42.884177, "activity_30": 42.54346}, "trend_signal": 1, "fair_value": 38.695656, "relative_strength": -1.622687, "rate_of_change": 0.5235152640134794, "market_dynamics": 0.595332, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.303935, "high": 46.025153, "low": 44.303935, "close": 44.923872, "volume": 3472}, "trend_line": 42.143045, "activity_lines": {"activity_5": 44.528019, "activity_10": 44.019468, "activity_20": 43.109445, "activity_30": 42.73417}, "trend_signal": 1, "fair_value": 38.75169, "relative_strength": -1.657705, "rate_of_change": 0.4173978609160858, "market_dynamics": 0.783883, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.711854, "high": 44.854227, "low": 44.267322, "close": 44.783787, "volume": 2312}, "trend_line": 42.264104, "activity_lines": {"activity_5": 44.716941, "activity_10": 44.258578, "activity_20": 43.312468, "activity_30": 42.904541}, "trend_signal": 1, "fair_value": 38.796002, "relative_strength": -1.576513, "rate_of_change": 0.28725736358158854, "market_dynamics": 0.952713, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.647082, "high": 46.363427, "low": 44.741702, "close": 46.354373, "volume": 3943}, "trend_line": 42.457435, "activity_lines": {"activity_5": 45.35411, "activity_10": 44.712318, "activity_20": 43.655083, "activity_30": 43.168429}, "trend_signal": 1, "fair_value": 38.857519, "relative_strength": 4.036469, "rate_of_change": 0.4574354634372314, "market_dynamics": 1.044022, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.875914, "high": 46.236375, "low": 44.980483, "close": 45.836416, "volume": 6871}, "trend_line": 42.652821, "activity_lines": {"activity_5": 45.582956, "activity_10": 44.999231, "activity_20": 43.931352, "activity_30": 43.386428}, "trend_signal": 1, "fair_value": 38.91172, "relative_strength": 4.257681, "rate_of_change": 0.4601926611911584, "market_dynamics": 1.0553, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.358455, "high": 46.333579, "low": 45.331492, "close": 46.162452, "volume": 15129}, "trend_line": 42.83521, "activity_lines": {"activity_5": 45.847499, "activity_10": 45.290543, "activity_20": 44.223486, "activity_30": 43.612855}, "trend_signal": 1, "fair_value": 38.975746, "relative_strength": 3.855576, "rate_of_change": 0.4276129825035335, "market_dynamics": 1.178835, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.129722, "high": 46.091812, "low": 45.128926, "close": 45.354176, "volume": 4866}, "trend_line": 43.061312, "activity_lines": {"activity_5": 45.761498, "activity_10": 45.396341, "activity_20": 44.422274, "activity_30": 43.775369}, "trend_signal": 1, "fair_value": 39.030548, "relative_strength": 2.39159, "rate_of_change": 0.5278414650004155, "market_dynamics": 1.198839, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.358455, "high": 45.846066, "low": 44.211009, "close": 44.211009, "volume": 13258}, "trend_line": 43.202692, "activity_lines": {"activity_5": 45.265754, "activity_10": 45.260592, "activity_20": 44.488305, "activity_30": 43.849543}, "trend_signal": 1, "fair_value": 39.096571, "relative_strength": 1.20428, "rate_of_change": 0.32832255552268835, "market_dynamics": 0.959581, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.33886, "high": 44.254189, "low": 43.179672, "close": 43.253197, "volume": 15586}, "trend_line": 43.265071, "activity_lines": {"activity_5": 44.488925, "activity_10": 44.940578, "activity_20": 44.448239, "activity_30": 43.852802}, "trend_signal": 1, "fair_value": 39.16545, "relative_strength": 0.166838, "rate_of_change": 0.1443868358943928, "market_dynamics": 0.555497, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.542769, "high": 43.770606, "low": 42.684491, "close": 42.786239, "volume": 2053}, "trend_line": 43.259466, "activity_lines": {"activity_5": 43.763188, "activity_10": 44.527773, "activity_20": 44.359646, "activity_30": 43.821909}, "trend_signal": 1, "fair_value": 39.228956, "relative_strength": 1.206872, "rate_of_change": -0.012955023233396848, "market_dynamics": -0.13287, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.786966, "high": 44.400549, "low": 43.37239, "close": 43.37239, "volume": 2271}, "trend_line": 43.273635, "activity_lines": {"activity_5": 43.436179, "activity_10": 44.257095, "activity_20": 44.320248, "activity_30": 43.829195}, "trend_signal": 1, "fair_value": 39.28856, "relative_strength": 6.095023, "rate_of_change": 0.03275352497415348, "market_dynamics": -0.577444, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.751852, "high": 44.389676, "low": 43.322913, "close": 44.389676, "volume": 3702}, "trend_line": 43.318155, "activity_lines": {"activity_5": 43.634271, "activity_10": 44.199983, "activity_20": 44.367176, "activity_30": 43.901198}, "trend_signal": 1, "fair_value": 39.360736, "relative_strength": 4.55988, "rate_of_change": 0.1028801948345651, "market_dynamics": -0.80928, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.579906, "high": 45.987925, "low": 44.56983, "close": 45.566267, "volume": 3291}, "trend_line": 43.414148, "activity_lines": {"activity_5": 44.288859, "activity_10": 44.36651, "activity_20": 44.510675, "activity_30": 44.046237}, "trend_signal": 1, "fair_value": 39.434996, "relative_strength": 2.776861, "rate_of_change": 0.2215999273283915, "market_dynamics": -0.779987, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.527463, "high": 47.806231, "low": 45.527463, "close": 47.806231, "volume": 2274}, "trend_line": 43.581664, "activity_lines": {"activity_5": 45.599751, "activity_10": 44.926076, "activity_20": 44.845201, "activity_30": 44.329597}, "trend_signal": 1, "fair_value": 39.523578, "relative_strength": 1.664331, "rate_of_change": 0.3858557813918316, "market_dynamics": -0.427017, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.030576, "high": 48.030576, "low": 47.432754, "close": 47.662087, "volume": 2569}, "trend_line": 43.748818, "activity_lines": {"activity_5": 46.55906, "activity_10": 45.433036, "activity_20": 45.140057, "activity_30": 44.59285}, "trend_signal": 1, "fair_value": 39.6152, "relative_strength": -0.721536, "rate_of_change": 0.3835420327227443, "market_dynamics": -0.117716, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.866282, "high": 48.121052, "low": 47.143469, "close": 48.101102, "volume": 8697}, "trend_line": 43.928013, "activity_lines": {"activity_5": 47.339651, "activity_10": 45.986623, "activity_20": 45.453657, "activity_30": 44.873643}, "trend_signal": 1, "fair_value": 39.713205, "relative_strength": -1.221175, "rate_of_change": 0.4095996376404958, "market_dynamics": 0.225077, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.741989, "high": 48.450538, "low": 47.562433, "close": 48.450538, "volume": 8587}, "trend_line": 44.198418, "activity_lines": {"activity_5": 47.921473, "activity_10": 46.568496, "activity_20": 45.781207, "activity_30": 45.165419}, "trend_signal": 1, "fair_value": 39.815266, "relative_strength": -5.478798, "rate_of_change": 0.6155639227296639, "market_dynamics": 0.495906, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.19088, "high": 48.19088, "low": 46.574874, "close": 46.62914, "volume": 4612}, "trend_line": 44.383154, "activity_lines": {"activity_5": 47.625438, "activity_10": 46.762908, "activity_20": 45.91172, "activity_30": 45.322239}, "trend_signal": 1, "fair_value": 39.899558, "relative_strength": -8.515176, "rate_of_change": 0.4179697110426009, "market_dynamics": 0.451063, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.083617, "high": 48.240757, "low": 46.58056, "close": 48.229784, "volume": 5549}, "trend_line": 44.577427, "activity_lines": {"activity_5": 47.792092, "activity_10": 47.20438, "activity_20": 46.180511, "activity_30": 45.570409}, "trend_signal": 1, "fair_value": 39.993695, "relative_strength": -6.35604, "rate_of_change": 0.4377178782742718, "market_dynamics": 0.527886, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.599869, "high": 49.238291, "low": 48.569943, "close": 48.926761, "volume": 7033}, "trend_line": 44.828512, "activity_lines": {"activity_5": 48.162836, "activity_10": 47.682092, "activity_20": 46.489916, "activity_30": 45.851011}, "trend_signal": 1, "fair_value": 40.086867, "relative_strength": -7.500717, "rate_of_change": 0.5632559277142741, "market_dynamics": 0.568189, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.649746, "high": 49.259937, "low": 48.360461, "close": 48.495327, "volume": 4741}, "trend_line": 45.073183, "activity_lines": {"activity_5": 48.305457, "activity_10": 47.969716, "activity_20": 46.738303, "activity_30": 46.08758}, "trend_signal": 1, "fair_value": 40.171594, "relative_strength": -3.861978, "rate_of_change": 0.5457932665710535, "market_dynamics": 0.546654, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.968957, "high": 50.654789, "low": 48.930152, "close": 50.463961, "volume": 3282}, "trend_line": 45.384058, "activity_lines": {"activity_5": 49.078007, "activity_10": 48.522128, "activity_20": 47.157277, "activity_30": 46.435372}, "trend_signal": 1, "fair_value": 40.27036, "relative_strength": -2.135305, "rate_of_change": 0.6897116629193969, "market_dynamics": 0.83818, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.81, "high": 50.81, "low": 49.33, "close": 49.8663, "volume": 10509}, "trend_line": 45.683515, "activity_lines": {"activity_5": 49.517109, "activity_10": 48.855434, "activity_20": 47.492949, "activity_30": 46.724549}, "trend_signal": 1, "fair_value": 40.370409, "relative_strength": -5.664464, "rate_of_change": 0.6598286120646081, "market_dynamics": 1.078946, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.04, "high": 51.9178, "low": 49.3, "close": 51.9178, "volume": 4781}, "trend_line": 46.00216, "activity_lines": {"activity_5": 50.424233, "activity_10": 49.483557, "activity_20": 47.999799, "activity_30": 47.126761}, "trend_signal": 1, "fair_value": 40.476302, "relative_strength": 2.820254, "rate_of_change": 0.6975054349473845, "market_dynamics": 1.216509, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.06, "high": 52.955, "low": 52.06, "close": 52.5634, "volume": 2265}, "trend_line": 46.327006, "activity_lines": {"activity_5": 51.30069, "activity_10": 50.154306, "activity_20": 48.541643, "activity_30": 47.550067}, "trend_signal": 1, "fair_value": 40.588167, "relative_strength": 3.224391, "rate_of_change": 0.7061537979955588, "market_dynamics": 1.370228, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.68, "high": 52.7908, "low": 51.55, "close": 52.5, "volume": 4473}, "trend_line": 46.608941, "activity_lines": {"activity_5": 51.913571, "activity_10": 50.724413, "activity_20": 49.045415, "activity_30": 47.948324}, "trend_signal": 1, "fair_value": 40.693105, "relative_strength": 1.294819, "rate_of_change": 0.6085759135826828, "market_dynamics": 1.450969, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.87, "high": 53.65, "low": 52.35, "close": 53.1056, "volume": 15502}, "trend_line": 46.929104, "activity_lines": {"activity_5": 52.46134, "activity_10": 51.324649, "activity_20": 49.576684, "activity_30": 48.367464}, "trend_signal": 1, "fair_value": 40.798491, "relative_strength": 6.770066, "rate_of_change": 0.6869132684220413, "market_dynamics": 1.53457, "expectation": {"probability": 51.0136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd9bd064-0cc6-4576-ab25-dd66d899a00b/", "share_image": "https://sharemaestro.com/terminal/cd9bd064-0cc6-4576-ab25-dd66d899a00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}