{"ticker": {"uuid": "cd9bd064-0cc6-4576-ab25-dd66d899a00b", "symbol": "SQLV", "name": "ROYCE QUANT SMALL-CAP QUALITY VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQLV rose 13.12%, moving from 43.36 to 49.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.59 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.05"}, {"label": "12-Week Change", "value": "13.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.72, "high": 49.36, "low": 48.69, "close": 49.0477, "volume": 7033}, "trend_line": 44.939327, "activity_lines": {"activity_5": 48.281887, "activity_10": 47.799955, "activity_20": 46.604834, "activity_30": 45.964353}, "trend_signal": 1, "fair_value": 40.185955, "relative_strength": -7.591365, "rate_of_change": 0.5632521559716805, "market_dynamics": 0.568184, "expectation": {"probability": 51.2217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.235599, "high": 35.85759, "low": 33.839756, "close": 35.3652, "volume": 16634}, "trend_line": 34.553727, "activity_lines": {"activity_5": 34.35664, "activity_10": 33.916118, "activity_20": 34.052285, "activity_30": 34.345367}, "trend_signal": 0, "fair_value": 32.609067, "relative_strength": -13.097534, "rate_of_change": 0.013789125884911638, "market_dynamics": -0.394356, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.389584, "high": 35.828584, "low": 35.1431, "close": 35.1431, "volume": 15067}, "trend_line": 34.565823, "activity_lines": {"activity_5": 34.7616, "activity_10": 34.172402, "activity_20": 34.100405, "activity_30": 34.383391}, "trend_signal": 0, "fair_value": 32.701705, "relative_strength": -16.511894, "rate_of_change": 0.035006354017902794, "market_dynamics": 0.001161, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.214952, "high": 35.350446, "low": 34.3432, "close": 34.3432, "volume": 6756}, "trend_line": 34.542687, "activity_lines": {"activity_5": 34.731007, "activity_10": 34.248142, "activity_20": 34.07772, "activity_30": 34.369029}, "trend_signal": 0, "fair_value": 32.794879, "relative_strength": -17.066886, "rate_of_change": -0.06693316690304446, "market_dynamics": 0.347584, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.711294, "high": 35.825077, "low": 34.411057, "close": 35.4861, "volume": 12094}, "trend_line": 34.541727, "activity_lines": {"activity_5": 35.029327, "activity_10": 34.526636, "activity_20": 34.181129, "activity_30": 34.429894}, "trend_signal": 0, "fair_value": 32.891378, "relative_strength": -15.627865, "rate_of_change": -0.0027791700165050383, "market_dynamics": 0.565218, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.786312, "high": 35.799193, "low": 34.798338, "close": 35.1993, "volume": 8271}, "trend_line": 34.583957, "activity_lines": {"activity_5": 35.108127, "activity_10": 34.727264, "activity_20": 34.263711, "activity_30": 34.472318}, "trend_signal": 0, "fair_value": 32.990034, "relative_strength": -15.355184, "rate_of_change": 0.12225792879434325, "market_dynamics": 0.609388, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.544139, "high": 36.510126, "low": 35.544042, "close": 36.2188, "volume": 3645}, "trend_line": 34.6882, "activity_lines": {"activity_5": 35.4786, "activity_10": 35.081475, "activity_20": 34.454218, "activity_30": 34.577792}, "trend_signal": 0, "fair_value": 33.08574, "relative_strength": -15.595475, "rate_of_change": 0.30142010643838085, "market_dynamics": 0.627704, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.231847, "high": 37.239094, "low": 36.222162, "close": 36.7561, "volume": 5895}, "trend_line": 34.810227, "activity_lines": {"activity_5": 35.971267, "activity_10": 35.472918, "activity_20": 34.69611, "activity_30": 34.711205}, "trend_signal": 0, "fair_value": 33.185907, "relative_strength": -13.319658, "rate_of_change": 0.3517824505163014, "market_dynamics": 0.705323, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.025987, "high": 37.476924, "low": 37.025987, "close": 37.4715, "volume": 4368}, "trend_line": 34.956073, "activity_lines": {"activity_5": 36.594867, "activity_10": 35.919038, "activity_20": 35.006803, "activity_30": 34.8829}, "trend_signal": 0, "fair_value": 33.289944, "relative_strength": -13.198274, "rate_of_change": 0.41897457319082104, "market_dynamics": 0.736672, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.636141, "high": 37.771732, "low": 37.161573, "close": 37.2776, "volume": 41570}, "trend_line": 35.060133, "activity_lines": {"activity_5": 36.94528, "activity_10": 36.258829, "activity_20": 35.282475, "activity_30": 35.032676}, "trend_signal": 0, "fair_value": 33.388372, "relative_strength": -10.811757, "rate_of_change": 0.2976879010408203, "market_dynamics": 0.986012, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.413378, "high": 37.486307, "low": 36.667629, "close": 36.8807, "volume": 8380}, "trend_line": 35.104673, "activity_lines": {"activity_5": 37.04396, "activity_10": 36.460087, "activity_20": 35.498018, "activity_30": 35.150132}, "trend_signal": 1, "fair_value": 33.479763, "relative_strength": -10.175978, "rate_of_change": 0.12703887917366943, "market_dynamics": 1.024679, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.803236, "high": 36.812921, "low": 35.844415, "close": 35.8541, "volume": 5220}, "trend_line": 35.112907, "activity_lines": {"activity_5": 36.688347, "activity_10": 36.430985, "activity_20": 35.597122, "activity_30": 35.198482}, "trend_signal": 1, "fair_value": 33.569544, "relative_strength": -10.494903, "rate_of_change": 0.023455566727545445, "market_dynamics": 0.938945, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.902548, "high": 35.902644, "low": 35.50546, "close": 35.5442, "volume": 5573}, "trend_line": 35.088647, "activity_lines": {"activity_5": 36.253747, "activity_10": 36.336649, "activity_20": 35.658637, "activity_30": 35.226307}, "trend_signal": 1, "fair_value": 33.654421, "relative_strength": -12.442748, "rate_of_change": -0.06909140277106128, "market_dynamics": 0.745297, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.950966, "high": 36.7249, "low": 35.863801, "close": 36.7249, "volume": 5060}, "trend_line": 35.047317, "activity_lines": {"activity_5": 36.293507, "activity_10": 36.449693, "activity_20": 35.821495, "activity_30": 35.331872}, "trend_signal": 1, "fair_value": 33.749547, "relative_strength": -12.545988, "rate_of_change": -0.11778738576042012, "market_dynamics": 0.50506, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.532108, "high": 36.532108, "low": 35.0777, "close": 35.0777, "volume": 28753}, "trend_line": 34.98829, "activity_lines": {"activity_5": 35.833973, "activity_10": 36.219942, "activity_20": 35.814813, "activity_30": 35.333832}, "trend_signal": 1, "fair_value": 33.837681, "relative_strength": -15.088986, "rate_of_change": -0.16842088083376078, "market_dynamics": 0.278334, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.286459, "high": 35.650714, "low": 34.885594, "close": 35.1591, "volume": 12996}, "trend_line": 34.911143, "activity_lines": {"activity_5": 35.548233, "activity_10": 36.012416, "activity_20": 35.811092, "activity_30": 35.344852}, "trend_signal": 1, "fair_value": 33.924268, "relative_strength": -14.221075, "rate_of_change": -0.22049377091591651, "market_dynamics": 0.045926, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.125051, "high": 35.193029, "low": 34.4713, "close": 34.4713, "volume": 10857}, "trend_line": 34.85139, "activity_lines": {"activity_5": 35.148, "activity_10": 35.680567, "activity_20": 35.733735, "activity_30": 35.316475}, "trend_signal": 1, "fair_value": 34.009335, "relative_strength": -12.770604, "rate_of_change": -0.17115738662581345, "market_dynamics": -0.174641, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.678404, "high": 35.212515, "low": 34.322686, "close": 34.9441, "volume": 4524}, "trend_line": 34.786323, "activity_lines": {"activity_5": 34.997553, "activity_10": 35.466455, "activity_20": 35.693893, "activity_30": 35.322456}, "trend_signal": 1, "fair_value": 34.096081, "relative_strength": -11.400012, "rate_of_change": -0.18669843584430662, "market_dynamics": -0.47871, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.872759, "high": 34.872759, "low": 33.872321, "close": 34.2932, "volume": 17891}, "trend_line": 34.79626, "activity_lines": {"activity_5": 34.670147, "activity_10": 35.166942, "activity_20": 35.580942, "activity_30": 35.290642}, "trend_signal": 0, "fair_value": 34.167444, "relative_strength": -14.258301, "rate_of_change": 0.028565824562698523, "market_dynamics": -0.65175, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.154031, "high": 34.998899, "low": 33.7315, "close": 33.7315, "volume": 31346}, "trend_line": 34.83436, "activity_lines": {"activity_5": 34.31762, "activity_10": 34.823089, "activity_20": 35.411017, "activity_30": 35.221948}, "trend_signal": 0, "fair_value": 34.235265, "relative_strength": -15.382404, "rate_of_change": 0.1094945261358549, "market_dynamics": -0.668302, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.076283, "high": 34.882305, "low": 33.195, "close": 33.195, "volume": 24373}, "trend_line": 34.842173, "activity_lines": {"activity_5": 33.876007, "activity_10": 34.446165, "activity_20": 35.1895, "activity_30": 35.116183}, "trend_signal": 0, "fair_value": 34.300588, "relative_strength": -13.860962, "rate_of_change": 0.022429004006405868, "market_dynamics": -0.693324, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.910974, "high": 33.279996, "low": 32.483684, "close": 32.5672, "volume": 29630}, "trend_line": 34.789137, "activity_lines": {"activity_5": 33.356067, "activity_10": 34.022109, "activity_20": 34.914296, "activity_30": 34.96941}, "trend_signal": 0, "fair_value": 34.370662, "relative_strength": -12.796405, "rate_of_change": -0.15221783096021552, "market_dynamics": -0.735111, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.85267, "high": 35.018246, "low": 32.85267, "close": 34.8013, "volume": 27924}, "trend_line": 34.842107, "activity_lines": {"activity_5": 33.707767, "activity_10": 34.064015, "activity_20": 34.865188, "activity_30": 34.970195}, "trend_signal": 0, "fair_value": 34.446299, "relative_strength": -11.983991, "rate_of_change": 0.15226017247855836, "market_dynamics": -0.658052, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.678351, "high": 34.678351, "low": 33.687721, "close": 34.0044, "volume": 13699}, "trend_line": 34.840063, "activity_lines": {"activity_5": 33.803353, "activity_10": 33.974536, "activity_20": 34.741812, "activity_30": 34.916149}, "trend_signal": 0, "fair_value": 34.507872, "relative_strength": -15.926321, "rate_of_change": -0.005866464964354585, "market_dynamics": -0.722902, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.060988, "high": 36.203067, "low": 34.060988, "close": 35.7784, "volume": 14649}, "trend_line": 34.896963, "activity_lines": {"activity_5": 34.509527, "activity_10": 34.257067, "activity_20": 34.789002, "activity_30": 34.976687}, "trend_signal": 0, "fair_value": 34.576532, "relative_strength": -12.818482, "rate_of_change": 0.16331772993636332, "market_dynamics": -0.525604, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.707723, "high": 36.0379, "low": 35.559725, "close": 36.0379, "volume": 3505}, "trend_line": 34.98318, "activity_lines": {"activity_5": 35.16574, "activity_10": 34.57404, "activity_20": 34.859515, "activity_30": 35.050296}, "trend_signal": 0, "fair_value": 34.642931, "relative_strength": -12.486781, "rate_of_change": 0.24706161392897646, "market_dynamics": -0.292452, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.863101, "high": 36.892478, "low": 35.566427, "close": 36.8245, "volume": 26041}, "trend_line": 35.11421, "activity_lines": {"activity_5": 35.894627, "activity_10": 35.018053, "activity_20": 35.000948, "activity_30": 35.169091}, "trend_signal": 0, "fair_value": 34.710922, "relative_strength": -10.221417, "rate_of_change": 0.3745514272859204, "market_dynamics": 0.009444, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.280958, "high": 37.2997, "low": 36.640218, "close": 37.2997, "volume": 23712}, "trend_line": 35.270557, "activity_lines": {"activity_5": 36.498093, "activity_10": 35.50568, "activity_20": 35.184754, "activity_30": 35.31009}, "trend_signal": 0, "fair_value": 34.776394, "relative_strength": -9.147779, "rate_of_change": 0.445252790821712, "market_dynamics": 0.432433, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.446031, "high": 39.417386, "low": 36.99932, "close": 39.0606, "volume": 20639}, "trend_line": 35.45383, "activity_lines": {"activity_5": 37.521967, "activity_10": 36.270642, "activity_20": 35.533677, "activity_30": 35.554609}, "trend_signal": 1, "fair_value": 34.848321, "relative_strength": -7.523241, "rate_of_change": 0.5196203734463477, "market_dynamics": 0.775673, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.230236, "high": 40.477187, "low": 39.09843, "close": 40.2805, "volume": 9634}, "trend_line": 35.675603, "activity_lines": {"activity_5": 38.615393, "activity_10": 37.170724, "activity_20": 35.991213, "activity_30": 35.866007}, "trend_signal": 1, "fair_value": 34.927196, "relative_strength": -5.079084, "rate_of_change": 0.6255262125417729, "market_dynamics": 1.036923, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.418755, "high": 40.86678, "low": 40.1152, "close": 40.1152, "volume": 11333}, "trend_line": 35.863547, "activity_lines": {"activity_5": 39.35358, "activity_10": 37.921678, "activity_20": 36.418707, "activity_30": 36.152433}, "trend_signal": 1, "fair_value": 35.006847, "relative_strength": -5.304899, "rate_of_change": 0.5268138004562798, "market_dynamics": 1.078758, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.068042, "high": 40.253136, "low": 38.821091, "close": 38.8698, "volume": 14474}, "trend_line": 35.980367, "activity_lines": {"activity_5": 39.404813, "activity_10": 38.320375, "activity_20": 36.712189, "activity_30": 36.346385}, "trend_signal": 1, "fair_value": 35.065283, "relative_strength": -4.760778, "rate_of_change": 0.3257346519573319, "market_dynamics": 1.038834, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.928241, "high": 39.315185, "low": 38.265798, "close": 38.5638, "volume": 52653}, "trend_line": 36.09439, "activity_lines": {"activity_5": 39.217693, "activity_10": 38.548842, "activity_20": 36.962167, "activity_30": 36.513058}, "trend_signal": 1, "fair_value": 35.118187, "relative_strength": -7.893922, "rate_of_change": 0.3169033823362502, "market_dynamics": 1.007721, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.178124, "high": 38.6884, "low": 37.807936, "close": 38.6884, "volume": 17779}, "trend_line": 36.23923, "activity_lines": {"activity_5": 38.987833, "activity_10": 38.731555, "activity_20": 37.209633, "activity_30": 36.680413}, "trend_signal": 1, "fair_value": 35.168986, "relative_strength": -9.550585, "rate_of_change": 0.4012811963299618, "market_dynamics": 0.904574, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.308129, "high": 39.74651, "low": 38.98665, "close": 39.4375, "volume": 11345}, "trend_line": 36.370943, "activity_lines": {"activity_5": 39.032487, "activity_10": 38.965304, "activity_20": 37.519092, "activity_30": 36.886753}, "trend_signal": 1, "fair_value": 35.23322, "relative_strength": -7.844014, "rate_of_change": 0.36345419038980065, "market_dynamics": 0.821237, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.123049, "high": 39.921876, "low": 38.983936, "close": 39.0834, "volume": 17736}, "trend_line": 36.500413, "activity_lines": {"activity_5": 39.015307, "activity_10": 39.068142, "activity_20": 37.774067, "activity_30": 37.06175}, "trend_signal": 1, "fair_value": 35.287568, "relative_strength": -9.194802, "rate_of_change": 0.3559709738623078, "market_dynamics": 0.836109, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.675231, "high": 39.4876, "low": 38.470264, "close": 39.4876, "volume": 24370}, "trend_line": 36.609373, "activity_lines": {"activity_5": 39.201647, "activity_10": 39.189098, "activity_20": 38.048849, "activity_30": 37.254472}, "trend_signal": 1, "fair_value": 35.334624, "relative_strength": -9.362286, "rate_of_change": 0.29851717020296775, "market_dynamics": 0.762546, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.493235, "high": 40.287192, "low": 38.411896, "close": 39.7549, "volume": 11900}, "trend_line": 36.709333, "activity_lines": {"activity_5": 39.4359, "activity_10": 39.310235, "activity_20": 38.325201, "activity_30": 37.457409}, "trend_signal": 1, "fair_value": 35.386103, "relative_strength": -6.782724, "rate_of_change": 0.27304482925725865, "market_dynamics": 0.788931, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.347142, "high": 39.517623, "low": 38.801601, "close": 39.3374, "volume": 18778}, "trend_line": 36.77153, "activity_lines": {"activity_5": 39.45158, "activity_10": 39.310822, "activity_20": 38.538883, "activity_30": 37.626962}, "trend_signal": 1, "fair_value": 35.429594, "relative_strength": -8.450092, "rate_of_change": 0.16943102725401635, "market_dynamics": 0.741323, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.444602, "high": 39.97066, "low": 39.444504, "close": 39.905, "volume": 15502}, "trend_line": 36.85911, "activity_lines": {"activity_5": 39.613193, "activity_10": 39.409576, "activity_20": 38.782602, "activity_30": 37.829121}, "trend_signal": 1, "fair_value": 35.473248, "relative_strength": -8.352816, "rate_of_change": 0.2381733912078248, "market_dynamics": 0.638194, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.272619, "high": 40.399263, "low": 39.444566, "close": 39.8734, "volume": 24419}, "trend_line": 36.958867, "activity_lines": {"activity_5": 39.733107, "activity_10": 39.509413, "activity_20": 38.993914, "activity_30": 38.023592}, "trend_signal": 1, "fair_value": 35.501702, "relative_strength": -6.539384, "rate_of_change": 0.27064408229063797, "market_dynamics": 0.499132, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.717286, "high": 39.834285, "low": 38.986652, "close": 39.1697, "volume": 34958}, "trend_line": 37.069387, "activity_lines": {"activity_5": 39.565787, "activity_10": 39.4857, "activity_20": 39.106405, "activity_30": 38.166226}, "trend_signal": 1, "fair_value": 35.530925, "relative_strength": -6.792678, "rate_of_change": 0.29903514087702165, "market_dynamics": 0.319062, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.227026, "high": 40.110221, "low": 38.816686, "close": 39.5645, "volume": 28302}, "trend_line": 37.203397, "activity_lines": {"activity_5": 39.55126, "activity_10": 39.528316, "activity_20": 39.225056, "activity_30": 38.327201}, "trend_signal": 1, "fair_value": 35.571504, "relative_strength": -8.271883, "rate_of_change": 0.36151123837036614, "market_dynamics": 0.149708, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.7123, "high": 40.5363, "low": 39.419758, "close": 40.5363, "volume": 6611}, "trend_line": 37.330443, "activity_lines": {"activity_5": 39.87336, "activity_10": 39.729429, "activity_20": 39.413577, "activity_30": 38.542227}, "trend_signal": 1, "fair_value": 35.61264, "relative_strength": -5.218214, "rate_of_change": 0.3414903214348947, "market_dynamics": -0.029822, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.672615, "high": 40.672615, "low": 39.43212, "close": 39.5591, "volume": 9353}, "trend_line": 37.479823, "activity_lines": {"activity_5": 39.7898, "activity_10": 39.719271, "activity_20": 39.477927, "activity_30": 38.686011}, "trend_signal": 1, "fair_value": 35.647706, "relative_strength": -6.473849, "rate_of_change": 0.4001559799330555, "market_dynamics": -0.26553, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.861604, "high": 39.944336, "low": 38.259997, "close": 38.3692, "volume": 11427}, "trend_line": 37.586827, "activity_lines": {"activity_5": 39.332667, "activity_10": 39.490556, "activity_20": 39.41095, "activity_30": 38.743391}, "trend_signal": 1, "fair_value": 35.6738, "relative_strength": -8.463221, "rate_of_change": 0.2854976129422925, "market_dynamics": -0.522438, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.592138, "high": 38.592138, "low": 37.406829, "close": 37.9084, "volume": 7497}, "trend_line": 37.701397, "activity_lines": {"activity_5": 38.822213, "activity_10": 39.191045, "activity_20": 39.288985, "activity_30": 38.764137}, "trend_signal": 1, "fair_value": 35.695897, "relative_strength": -4.084822, "rate_of_change": 0.3048142371794259, "market_dynamics": -0.758726, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.937652, "high": 38.706563, "low": 37.871329, "close": 38.2005, "volume": 66973}, "trend_line": 37.809943, "activity_lines": {"activity_5": 38.493213, "activity_10": 38.973356, "activity_20": 39.189679, "activity_30": 38.796337}, "trend_signal": 1, "fair_value": 35.721008, "relative_strength": -6.715609, "rate_of_change": 0.2879097557048003, "market_dynamics": -0.776409, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.2717, "high": 38.953484, "low": 37.630843, "close": 38.5576, "volume": 7308}, "trend_line": 37.95209, "activity_lines": {"activity_5": 38.37418, "activity_10": 38.848856, "activity_20": 39.120092, "activity_30": 38.844573}, "trend_signal": 1, "fair_value": 35.744237, "relative_strength": -6.547206, "rate_of_change": 0.3759513734257715, "market_dynamics": -0.879612, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.816779, "high": 39.40284, "low": 38.51398, "close": 39.0219, "volume": 9946}, "trend_line": 38.128437, "activity_lines": {"activity_5": 38.541827, "activity_10": 38.822953, "activity_20": 39.09712, "activity_30": 38.913593}, "trend_signal": 1, "fair_value": 35.765758, "relative_strength": -6.588423, "rate_of_change": 0.4646568871437642, "market_dynamics": -0.823489, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.464887, "high": 39.773936, "low": 39.285943, "close": 39.6451, "volume": 16567}, "trend_line": 38.34344, "activity_lines": {"activity_5": 38.95302, "activity_10": 38.926415, "activity_20": 39.139493, "activity_30": 39.011443}, "trend_signal": 1, "fair_value": 35.791442, "relative_strength": -6.894753, "rate_of_change": 0.5638914598046675, "market_dynamics": -0.630263, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.783636, "high": 39.783636, "low": 38.87534, "close": 39.1293, "volume": 48971}, "trend_line": 38.562177, "activity_lines": {"activity_5": 39.10722, "activity_10": 38.940245, "activity_20": 39.134981, "activity_30": 39.062143}, "trend_signal": 1, "fair_value": 35.811892, "relative_strength": -9.130947, "rate_of_change": 0.5704678557792344, "market_dynamics": -0.588854, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.143955, "high": 39.2766, "low": 38.592081, "close": 39.2766, "volume": 13793}, "trend_line": 38.711353, "activity_lines": {"activity_5": 39.229127, "activity_10": 38.981593, "activity_20": 39.143262, "activity_30": 39.108235}, "trend_signal": 1, "fair_value": 35.831122, "relative_strength": -7.120105, "rate_of_change": 0.386845379606043, "market_dynamics": -0.464503, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.363774, "high": 39.363774, "low": 38.3746, "close": 38.3746, "volume": 3502}, "trend_line": 38.857027, "activity_lines": {"activity_5": 38.978627, "activity_10": 38.864175, "activity_20": 39.062244, "activity_30": 39.086509}, "trend_signal": 1, "fair_value": 35.843472, "relative_strength": -11.335609, "rate_of_change": 0.3763082111854877, "market_dynamics": -0.605435, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.396723, "high": 39.061511, "low": 37.5232, "close": 37.5232, "volume": 8071}, "trend_line": 38.915187, "activity_lines": {"activity_5": 38.456527, "activity_10": 38.63126, "activity_20": 38.901634, "activity_30": 39.000456}, "trend_signal": 0, "fair_value": 35.851949, "relative_strength": -15.930538, "rate_of_change": 0.14967691686757426, "market_dynamics": -0.895481, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.352223, "high": 37.773158, "low": 37.352223, "close": 37.6703, "volume": 3581}, "trend_line": 38.9696, "activity_lines": {"activity_5": 38.083373, "activity_10": 38.462107, "activity_20": 38.76415, "activity_30": 38.92014}, "trend_signal": 0, "fair_value": 35.860567, "relative_strength": -15.482169, "rate_of_change": 0.13982458827705674, "market_dynamics": -1.190988, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.78322, "high": 38.0771, "low": 37.386481, "close": 38.0771, "volume": 5799}, "trend_line": 39.011353, "activity_lines": {"activity_5": 37.977473, "activity_10": 38.379625, "activity_20": 38.672138, "activity_30": 38.86256}, "trend_signal": 0, "fair_value": 35.874826, "relative_strength": -14.209955, "rate_of_change": 0.10714249055674148, "market_dynamics": -1.36192, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.179939, "high": 38.179939, "low": 37.234624, "close": 37.2742, "volume": 3173}, "trend_line": 39.010503, "activity_lines": {"activity_5": 37.674087, "activity_10": 38.148095, "activity_20": 38.510375, "activity_30": 38.750485}, "trend_signal": 0, "fair_value": 35.891842, "relative_strength": -18.538794, "rate_of_change": -0.0021788529098178046, "market_dynamics": -1.423982, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.499142, "high": 39.301609, "low": 37.23465, "close": 39.206, "volume": 11700}, "trend_line": 39.01535, "activity_lines": {"activity_5": 38.148127, "activity_10": 38.284642, "activity_20": 38.544407, "activity_30": 38.763098}, "trend_signal": 0, "fair_value": 35.918476, "relative_strength": -13.779728, "rate_of_change": 0.012424859018090711, "market_dynamics": -1.134863, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.043185, "high": 41.337239, "low": 39.683671, "close": 40.1337, "volume": 11403}, "trend_line": 39.010457, "activity_lines": {"activity_5": 38.875973, "activity_10": 38.578073, "activity_20": 38.667416, "activity_30": 38.83525}, "trend_signal": 0, "fair_value": 35.951742, "relative_strength": -7.831681, "rate_of_change": -0.01254121775146345, "market_dynamics": -0.691743, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.673062, "high": 41.9727, "low": 40.545714, "close": 41.9727, "volume": 6725}, "trend_line": 39.072373, "activity_lines": {"activity_5": 40.042787, "activity_10": 39.185653, "activity_20": 38.96448, "activity_30": 39.026362}, "trend_signal": 0, "fair_value": 35.990577, "relative_strength": -0.892944, "rate_of_change": 0.15871641801067987, "market_dynamics": -0.135268, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.073927, "high": 42.651892, "low": 39.205651, "close": 39.429, "volume": 8750}, "trend_line": 39.091013, "activity_lines": {"activity_5": 40.074873, "activity_10": 39.288422, "activity_20": 39.009289, "activity_30": 39.04937}, "trend_signal": 0, "fair_value": 36.014007, "relative_strength": -3.685279, "rate_of_change": 0.047706342279230825, "market_dynamics": 0.336298, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.508909, "high": 38.547286, "low": 37.508909, "close": 38.2825, "volume": 10943}, "trend_line": 39.081637, "activity_lines": {"activity_5": 39.634667, "activity_10": 39.177287, "activity_20": 38.943673, "activity_30": 38.997208}, "trend_signal": 0, "fair_value": 36.027091, "relative_strength": -6.507303, "rate_of_change": -0.023985052523443316, "market_dynamics": 0.403075, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.900772, "high": 39.5322, "low": 37.900772, "close": 39.5322, "volume": 3269}, "trend_line": 39.109763, "activity_lines": {"activity_5": 39.543807, "activity_10": 39.311445, "activity_20": 39.003181, "activity_30": 39.026277}, "trend_signal": 0, "fair_value": 36.056508, "relative_strength": -8.117271, "rate_of_change": 0.07196730270024337, "market_dynamics": 0.331809, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.837283, "high": 40.869, "low": 39.408903, "close": 40.869, "volume": 1747}, "trend_line": 39.15748, "activity_lines": {"activity_5": 39.8768, "activity_10": 39.667611, "activity_20": 39.194785, "activity_30": 39.139776}, "trend_signal": 0, "fair_value": 36.083385, "relative_strength": -5.73006, "rate_of_change": 0.12200789864157109, "market_dynamics": 0.190672, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.790663, "high": 41.09434, "low": 40.414104, "close": 40.9762, "volume": 1593}, "trend_line": 39.220573, "activity_lines": {"activity_5": 40.196507, "activity_10": 39.982435, "activity_20": 39.390361, "activity_30": 39.257113}, "trend_signal": 1, "fair_value": 36.111688, "relative_strength": -4.50067, "rate_of_change": 0.16112630332698136, "market_dynamics": 0.235563, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.024425, "high": 40.024425, "low": 39.0412, "close": 39.0412, "volume": 750}, "trend_line": 39.205693, "activity_lines": {"activity_5": 39.937647, "activity_10": 39.885333, "activity_20": 39.389237, "activity_30": 39.24554}, "trend_signal": 1, "fair_value": 36.132879, "relative_strength": -3.256656, "rate_of_change": -0.03793927233037903, "market_dynamics": 0.23945, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.10572, "high": 40.281243, "low": 38.833881, "close": 40.2737, "volume": 3564}, "trend_line": 39.222987, "activity_lines": {"activity_5": 40.115473, "activity_10": 39.994793, "activity_20": 39.500099, "activity_30": 39.314444}, "trend_signal": 1, "fair_value": 36.161997, "relative_strength": -5.580774, "rate_of_change": 0.04411094072487586, "market_dynamics": 0.31032, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.436242, "high": 41.98068, "low": 40.426415, "close": 41.1241, "volume": 5948}, "trend_line": 39.282543, "activity_lines": {"activity_5": 40.44402, "activity_10": 40.204335, "activity_20": 39.68208, "activity_30": 39.437096}, "trend_signal": 1, "fair_value": 36.198925, "relative_strength": -4.769331, "rate_of_change": 0.1518395322620215, "market_dynamics": 0.396506, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.27151, "high": 41.27151, "low": 40.278144, "close": 41.0681, "volume": 4279}, "trend_line": 39.321313, "activity_lines": {"activity_5": 40.647773, "activity_10": 40.36882, "activity_20": 39.846505, "activity_30": 39.552294}, "trend_signal": 1, "fair_value": 36.228227, "relative_strength": -5.592839, "rate_of_change": 0.0986952397659353, "market_dynamics": 0.426533, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.216629, "high": 41.286594, "low": 40.18995, "close": 40.7537, "volume": 3261}, "trend_line": 39.350657, "activity_lines": {"activity_5": 40.733453, "activity_10": 40.459153, "activity_20": 39.971244, "activity_30": 39.644706}, "trend_signal": 1, "fair_value": 36.254116, "relative_strength": -6.202206, "rate_of_change": 0.07462619572239285, "market_dynamics": 0.546098, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.210215, "high": 41.0665, "low": 40.190562, "close": 41.0665, "volume": 3510}, "trend_line": 39.413883, "activity_lines": {"activity_5": 40.938233, "activity_10": 40.628522, "activity_20": 40.120495, "activity_30": 39.755405}, "trend_signal": 1, "fair_value": 36.279385, "relative_strength": -6.442899, "rate_of_change": 0.16067330210014086, "market_dynamics": 0.605429, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.153611, "high": 41.951822, "low": 41.153611, "close": 41.7151, "volume": 1619}, "trend_line": 39.48557, "activity_lines": {"activity_5": 41.224193, "activity_10": 40.886045, "activity_20": 40.322292, "activity_30": 39.903871}, "trend_signal": 1, "fair_value": 36.308591, "relative_strength": -4.975461, "rate_of_change": 0.18188261227650235, "market_dynamics": 0.575933, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.536779, "high": 41.536779, "low": 40.4479, "close": 40.4479, "volume": 2960}, "trend_line": 39.482623, "activity_lines": {"activity_5": 40.99166, "activity_10": 40.850758, "activity_20": 40.391791, "activity_30": 39.965957}, "trend_signal": 1, "fair_value": 36.331399, "relative_strength": -7.754467, "rate_of_change": -0.007463486027949015, "market_dynamics": 0.444766, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.210024, "high": 41.210024, "low": 40.476275, "close": 40.6675, "volume": 4121}, "trend_line": 39.51957, "activity_lines": {"activity_5": 40.877407, "activity_10": 40.838749, "activity_20": 40.472332, "activity_30": 40.0424}, "trend_signal": 1, "fair_value": 36.341178, "relative_strength": -5.508936, "rate_of_change": 0.09357787601903995, "market_dynamics": 0.338475, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.61309, "high": 44.48062, "low": 40.61309, "close": 44.1135, "volume": 6320}, "trend_line": 39.711047, "activity_lines": {"activity_5": 41.938527, "activity_10": 41.456949, "activity_20": 40.866091, "activity_30": 40.338783}, "trend_signal": 1, "fair_value": 36.372444, "relative_strength": -2.727821, "rate_of_change": 0.48451185071092373, "market_dynamics": 0.641627, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.976143, "high": 44.976143, "low": 42.667885, "close": 42.7067, "volume": 3235}, "trend_line": 39.87099, "activity_lines": {"activity_5": 42.306727, "activity_10": 41.762325, "activity_20": 41.095187, "activity_30": 40.532051}, "trend_signal": 1, "fair_value": 36.400178, "relative_strength": -2.342212, "rate_of_change": 0.4027670184571019, "market_dynamics": 0.860446, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.784753, "high": 44.2833, "low": 42.632441, "close": 44.2833, "volume": 3035}, "trend_line": 40.07375, "activity_lines": {"activity_5": 43.091113, "activity_10": 42.287711, "activity_20": 41.452389, "activity_30": 40.816716}, "trend_signal": 1, "fair_value": 36.444216, "relative_strength": -0.461144, "rate_of_change": 0.5085401691806445, "market_dynamics": 1.229168, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.799278, "high": 45.300432, "low": 44.504481, "close": 44.7187, "volume": 17525}, "trend_line": 40.27912, "activity_lines": {"activity_5": 43.84942, "activity_10": 42.819358, "activity_20": 41.817681, "activity_30": 41.11639}, "trend_signal": 1, "fair_value": 36.496791, "relative_strength": -0.100738, "rate_of_change": 0.5124801147883641, "market_dynamics": 1.686421, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.105545, "high": 45.105545, "low": 44.258791, "close": 44.3489, "volume": 4747}, "trend_line": 40.456687, "activity_lines": {"activity_5": 44.19974, "activity_10": 43.218413, "activity_20": 42.121504, "activity_30": 41.378957}, "trend_signal": 1, "fair_value": 36.543627, "relative_strength": -3.834266, "rate_of_change": 0.44084130934341004, "market_dynamics": 1.595723, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.573181, "high": 44.975087, "low": 43.865671, "close": 43.881, "volume": 10126}, "trend_line": 40.597883, "activity_lines": {"activity_5": 44.148667, "activity_10": 43.472744, "activity_20": 42.360692, "activity_30": 41.59988}, "trend_signal": 1, "fair_value": 36.590658, "relative_strength": -5.277585, "rate_of_change": 0.34900534490132806, "market_dynamics": 1.643045, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.835376, "high": 44.081753, "low": 41.67741, "close": 41.7597, "volume": 6391}, "trend_line": 40.685563, "activity_lines": {"activity_5": 43.405993, "activity_10": 43.284524, "activity_20": 42.388764, "activity_30": 41.674836}, "trend_signal": 1, "fair_value": 36.61919, "relative_strength": -7.414413, "rate_of_change": 0.21597185252245507, "market_dynamics": 1.297409, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.667269, "high": 42.593055, "low": 41.558864, "close": 42.012, "volume": 43210}, "trend_line": 40.776743, "activity_lines": {"activity_5": 42.810553, "activity_10": 43.129573, "activity_20": 42.429767, "activity_30": 41.760412}, "trend_signal": 1, "fair_value": 36.645046, "relative_strength": -7.326368, "rate_of_change": 0.22410897939399627, "market_dynamics": 0.927669, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.73622, "high": 42.426075, "low": 41.460278, "close": 42.1728, "volume": 9784}, "trend_line": 40.90335, "activity_lines": {"activity_5": 42.420133, "activity_10": 42.99846, "activity_20": 42.468324, "activity_30": 41.850481}, "trend_signal": 1, "fair_value": 36.672787, "relative_strength": -5.898321, "rate_of_change": 0.31048826042825417, "market_dynamics": 0.508141, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.465527, "high": 42.702049, "low": 41.0325, "close": 41.0325, "volume": 3508}, "trend_line": 41.020327, "activity_lines": {"activity_5": 41.81934, "activity_10": 42.628658, "activity_20": 42.385707, "activity_30": 41.858813}, "trend_signal": 1, "fair_value": 36.694831, "relative_strength": -6.097913, "rate_of_change": 0.28598391085326397, "market_dynamics": -0.147217, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.681801, "high": 42.8105, "low": 40.681801, "close": 42.8105, "volume": 12282}, "trend_line": 41.191667, "activity_lines": {"activity_5": 42.032307, "activity_10": 42.575493, "activity_20": 42.471644, "activity_30": 41.974308}, "trend_signal": 1, "fair_value": 36.741204, "relative_strength": -4.540662, "rate_of_change": 0.4176953538181222, "market_dynamics": -0.251632, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.360484, "high": 43.360484, "low": 42.99762, "close": 43.1078, "volume": 2038}, "trend_line": 41.359357, "activity_lines": {"activity_5": 42.41574, "activity_10": 42.600073, "activity_20": 42.577161, "activity_30": 42.097929}, "trend_signal": 1, "fair_value": 36.790669, "relative_strength": -5.050237, "rate_of_change": 0.40709690141940685, "market_dynamics": -0.43822, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.849857, "high": 43.470726, "low": 42.564059, "close": 42.6429, "volume": 6274}, "trend_line": 41.538313, "activity_lines": {"activity_5": 42.554333, "activity_10": 42.532833, "activity_20": 42.619038, "activity_30": 42.180739}, "trend_signal": 1, "fair_value": 36.834233, "relative_strength": -4.540187, "rate_of_change": 0.43268564354131384, "market_dynamics": -0.467799, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.866878, "high": 42.685343, "low": 41.815139, "close": 41.9334, "volume": 4119}, "trend_line": 41.629227, "activity_lines": {"activity_5": 42.414367, "activity_10": 42.366418, "activity_20": 42.58206, "activity_30": 42.206228}, "trend_signal": 1, "fair_value": 36.869249, "relative_strength": -6.015555, "rate_of_change": 0.21886781969214286, "market_dynamics": -0.43314, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.327567, "high": 42.340576, "low": 41.734981, "close": 42.1009, "volume": 4598}, "trend_line": 41.6948, "activity_lines": {"activity_5": 42.346193, "activity_10": 42.2811, "activity_20": 42.557182, "activity_30": 42.236659}, "trend_signal": 1, "fair_value": 36.906428, "relative_strength": -8.006919, "rate_of_change": 0.1575167369790473, "market_dynamics": -0.6191, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.278274, "high": 42.357115, "low": 40.6445, "close": 40.6445, "volume": 3377}, "trend_line": 41.650527, "activity_lines": {"activity_5": 41.721327, "activity_10": 41.971855, "activity_20": 42.38868, "activity_30": 42.168897}, "trend_signal": 1, "fair_value": 36.942863, "relative_strength": -8.876816, "rate_of_change": -0.10618350489750282, "market_dynamics": -0.818693, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.480578, "high": 40.553604, "low": 39.439981, "close": 39.7175, "volume": 5231}, "trend_line": 41.660143, "activity_lines": {"activity_5": 40.93186, "activity_10": 41.552909, "activity_20": 42.132413, "activity_30": 42.044186}, "trend_signal": 0, "fair_value": 36.966104, "relative_strength": -7.566793, "rate_of_change": 0.023087342928460857, "market_dynamics": -1.056815, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.903162, "high": 39.903162, "low": 38.198235, "close": 38.7106, "volume": 14265}, "trend_line": 41.674413, "activity_lines": {"activity_5": 40.03278, "activity_10": 40.988022, "activity_20": 41.786675, "activity_30": 41.853893}, "trend_signal": 0, "fair_value": 36.984028, "relative_strength": -6.640958, "rate_of_change": 0.03425336298054314, "market_dynamics": -1.174516, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.247594, "high": 38.373739, "low": 36.794855, "close": 37.5603, "volume": 17179}, "trend_line": 41.608683, "activity_lines": {"activity_5": 39.01242, "activity_10": 40.274015, "activity_20": 41.345691, "activity_30": 41.588466}, "trend_signal": 0, "fair_value": 36.983558, "relative_strength": -6.858848, "rate_of_change": -0.15772267746159271, "market_dynamics": -1.248867, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.950236, "high": 38.390139, "low": 37.564704, "close": 37.7031, "volume": 11595}, "trend_line": 41.503153, "activity_lines": {"activity_5": 38.3312, "activity_10": 39.669835, "activity_20": 40.932058, "activity_30": 41.336493}, "trend_signal": 0, "fair_value": 36.985951, "relative_strength": -6.506816, "rate_of_change": -0.25362494650455936, "market_dynamics": -1.287778, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.385188, "high": 38.503814, "low": 37.379838, "close": 37.4263, "volume": 5768}, "trend_line": 41.384823, "activity_lines": {"activity_5": 37.8509, "activity_10": 39.075862, "activity_20": 40.506179, "activity_30": 41.07347}, "trend_signal": 0, "fair_value": 36.99024, "relative_strength": -4.71401, "rate_of_change": -0.2851108685646131, "market_dynamics": -1.326328, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.159418, "high": 37.945904, "low": 33.818135, "close": 34.0455, "volume": 9277}, "trend_line": 41.2183, "activity_lines": {"activity_5": 36.458213, "activity_10": 37.965093, "activity_20": 39.790162, "activity_30": 40.599966}, "trend_signal": 0, "fair_value": 36.979495, "relative_strength": -3.615579, "rate_of_change": -0.4023769776664213, "market_dynamics": -1.360189, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.374797, "high": 35.782207, "low": 32.374797, "close": 34.2728, "volume": 37477}, "trend_line": 41.01827, "activity_lines": {"activity_5": 35.519427, "activity_10": 37.06042, "activity_20": 39.137038, "activity_30": 40.151869}, "trend_signal": 0, "fair_value": 36.968576, "relative_strength": -9.483801, "rate_of_change": -0.4852941533250963, "market_dynamics": -1.32328, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.846234, "high": 34.846234, "low": 34.213565, "close": 34.5126, "volume": 4438}, "trend_line": 40.797887, "activity_lines": {"activity_5": 34.956427, "activity_10": 36.351531, "activity_20": 38.55442, "activity_30": 39.732148}, "trend_signal": 0, "fair_value": 36.962674, "relative_strength": -6.428399, "rate_of_change": -0.537280094943054, "market_dynamics": -1.344892, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.926837, "high": 35.7853, "low": 33.640159, "close": 35.7853, "volume": 14487}, "trend_line": 40.621793, "activity_lines": {"activity_5": 35.02084, "activity_10": 36.008965, "activity_20": 38.141612, "activity_30": 39.408755}, "trend_signal": 0, "fair_value": 36.97319, "relative_strength": -8.536262, "rate_of_change": -0.4316252947119692, "market_dynamics": -1.300422, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.809791, "high": 36.9221, "low": 35.271232, "close": 36.9221, "volume": 12663}, "trend_line": 40.494073, "activity_lines": {"activity_5": 35.59204, "activity_10": 35.98792, "activity_20": 37.87785, "activity_30": 39.170066}, "trend_signal": 0, "fair_value": 36.991428, "relative_strength": -8.483704, "rate_of_change": -0.31441251251513325, "market_dynamics": -1.196535, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.556406, "high": 37.408136, "low": 36.210415, "close": 37.3077, "volume": 13291}, "trend_line": 40.36878, "activity_lines": {"activity_5": 36.325387, "activity_10": 36.104664, "activity_20": 37.68395, "activity_30": 38.964493}, "trend_signal": 0, "fair_value": 37.015683, "relative_strength": -7.097536, "rate_of_change": -0.309410713019654, "market_dynamics": -1.054852, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.642167, "high": 38.9931, "low": 38.24675, "close": 38.9931, "volume": 5621}, "trend_line": 40.278047, "activity_lines": {"activity_5": 37.403053, "activity_10": 36.571658, "activity_20": 37.671764, "activity_30": 38.87574}, "trend_signal": 0, "fair_value": 37.05153, "relative_strength": -8.857415, "rate_of_change": -0.22476032220939096, "market_dynamics": -0.68641, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.750991, "high": 38.889388, "low": 36.7739, "close": 37.3176, "volume": 7666}, "trend_line": 40.173703, "activity_lines": {"activity_5": 37.607533, "activity_10": 36.72888, "activity_20": 37.514382, "activity_30": 38.684743}, "trend_signal": 0, "fair_value": 37.063553, "relative_strength": -10.405681, "rate_of_change": -0.2590592339295834, "market_dynamics": -0.38944, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.167667, "high": 38.51079, "low": 38.0095, "close": 38.0095, "volume": 1613}, "trend_line": 40.085103, "activity_lines": {"activity_5": 37.855647, "activity_10": 37.016315, "activity_20": 37.446015, "activity_30": 38.545117}, "trend_signal": 0, "fair_value": 37.080703, "relative_strength": -10.17435, "rate_of_change": -0.22054227861446246, "market_dynamics": -0.123697, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.881046, "high": 39.124438, "low": 37.881046, "close": 39.0846, "volume": 4098}, "trend_line": 39.917473, "activity_lines": {"activity_5": 38.313847, "activity_10": 37.493651, "activity_20": 37.494434, "activity_30": 38.480568}, "trend_signal": 0, "fair_value": 37.115771, "relative_strength": -9.31163, "rate_of_change": -0.4181852794540543, "market_dynamics": 0.120525, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.274833, "high": 39.670251, "low": 38.458, "close": 38.458, "volume": 17470}, "trend_line": 39.77585, "activity_lines": {"activity_5": 38.419013, "activity_10": 37.826909, "activity_20": 37.50092, "activity_30": 38.386409}, "trend_signal": 0, "fair_value": 37.159959, "relative_strength": -10.141058, "rate_of_change": -0.35478949281183886, "market_dynamics": 0.308795, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.75126, "high": 38.9297, "low": 38.4836, "close": 38.4836, "volume": 5195}, "trend_line": 39.582527, "activity_lines": {"activity_5": 38.456027, "activity_10": 38.084595, "activity_20": 37.531985, "activity_30": 38.303038}, "trend_signal": 0, "fair_value": 37.1959, "relative_strength": -9.933661, "rate_of_change": -0.48603109675845896, "market_dynamics": 0.458452, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.652142, "high": 39.871484, "low": 38.652142, "close": 39.7667, "volume": 30119}, "trend_line": 39.41746, "activity_lines": {"activity_5": 38.954707, "activity_10": 38.499011, "activity_20": 37.705056, "activity_30": 38.31492}, "trend_signal": 0, "fair_value": 37.243554, "relative_strength": -10.484051, "rate_of_change": -0.41701986333515423, "market_dynamics": 0.717405, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.709994, "high": 41.2537, "low": 39.709994, "close": 41.2537, "volume": 5431}, "trend_line": 39.314287, "activity_lines": {"activity_5": 39.78578, "activity_10": 39.088262, "activity_20": 38.030064, "activity_30": 38.433387}, "trend_signal": 0, "fair_value": 37.297365, "relative_strength": -8.464206, "rate_of_change": -0.26174441478471266, "market_dynamics": 0.80863, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.021494, "high": 41.547894, "low": 40.466346, "close": 40.6547, "volume": 8848}, "trend_line": 39.206743, "activity_lines": {"activity_5": 40.200907, "activity_10": 39.469178, "activity_20": 38.302059, "activity_30": 38.519865}, "trend_signal": 0, "fair_value": 37.347215, "relative_strength": -9.328565, "rate_of_change": -0.2735494096586241, "market_dynamics": 0.8382, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.506022, "high": 40.724116, "low": 39.673299, "close": 40.0737, "volume": 5200}, "trend_line": 39.150543, "activity_lines": {"activity_5": 40.317693, "activity_10": 39.676593, "activity_20": 38.518672, "activity_30": 38.575798}, "trend_signal": 0, "fair_value": 37.384788, "relative_strength": -11.464043, "rate_of_change": -0.14334268980211903, "market_dynamics": 0.893902, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.336079, "high": 41.416239, "low": 40.019843, "close": 40.7914, "volume": 6158}, "trend_line": 39.109857, "activity_lines": {"activity_5": 40.566, "activity_10": 39.964207, "activity_20": 38.801941, "activity_30": 38.68166}, "trend_signal": 0, "fair_value": 37.417053, "relative_strength": -10.281976, "rate_of_change": -0.10392193027821067, "market_dynamics": 0.818536, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.843079, "high": 40.843079, "low": 38.394477, "close": 38.6665, "volume": 7150}, "trend_line": 38.99298, "activity_lines": {"activity_5": 39.952153, "activity_10": 39.83278, "activity_20": 38.87293, "activity_30": 38.653056}, "trend_signal": 0, "fair_value": 37.435478, "relative_strength": -12.649751, "rate_of_change": -0.29884282113328936, "market_dynamics": 0.700421, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.411541, "high": 40.178835, "low": 39.411541, "close": 40.0684, "volume": 5420}, "trend_line": 38.960843, "activity_lines": {"activity_5": 39.878953, "activity_10": 39.931718, "activity_20": 39.072166, "activity_30": 38.722438}, "trend_signal": 0, "fair_value": 37.45486, "relative_strength": -12.407664, "rate_of_change": -0.08241739923444132, "market_dynamics": 0.614331, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.109416, "high": 42.324455, "low": 40.109416, "close": 41.4841, "volume": 1760}, "trend_line": 38.91663, "activity_lines": {"activity_5": 40.356673, "activity_10": 40.250622, "activity_20": 39.394967, "activity_30": 38.885229}, "trend_signal": 0, "fair_value": 37.487763, "relative_strength": -9.492461, "rate_of_change": -0.11348060410294297, "market_dynamics": 0.642541, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.616225, "high": 43.0605, "low": 41.269158, "close": 43.0605, "volume": 1162}, "trend_line": 38.915053, "activity_lines": {"activity_5": 41.304567, "activity_10": 40.812516, "activity_20": 39.848578, "activity_30": 39.152575}, "trend_signal": 1, "fair_value": 37.538734, "relative_strength": -4.933152, "rate_of_change": -0.004052252211965674, "market_dynamics": 0.68389, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.720213, "high": 43.301532, "low": 42.720213, "close": 43.0535, "volume": 27376}, "trend_line": 38.92874, "activity_lines": {"activity_5": 42.051007, "activity_10": 41.289456, "activity_20": 40.258594, "activity_30": 39.419572}, "trend_signal": 1, "fair_value": 37.602156, "relative_strength": -4.430859, "rate_of_change": 0.03517147978700515, "market_dynamics": 1.05478, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.597718, "high": 43.321394, "low": 42.518412, "close": 43.1605, "volume": 19410}, "trend_line": 38.969643, "activity_lines": {"activity_5": 42.682307, "activity_10": 41.702762, "activity_20": 40.636988, "activity_30": 39.692589}, "trend_signal": 1, "fair_value": 37.66069, "relative_strength": -4.843351, "rate_of_change": 0.10507147161711407, "market_dynamics": 1.339281, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.361027, "high": 43.44757, "low": 42.538218, "close": 42.792, "volume": 3941}, "trend_line": 38.99268, "activity_lines": {"activity_5": 42.891173, "activity_10": 41.987362, "activity_20": 40.939106, "activity_30": 39.939192}, "trend_signal": 1, "fair_value": 37.727644, "relative_strength": -7.082275, "rate_of_change": 0.05911524516660877, "market_dynamics": 1.415382, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.931827, "high": 43.563727, "low": 42.660559, "close": 42.8865, "volume": 7989}, "trend_line": 39.067413, "activity_lines": {"activity_5": 42.949967, "activity_10": 42.261175, "activity_20": 41.216859, "activity_30": 40.190406}, "trend_signal": 1, "fair_value": 37.807708, "relative_strength": -8.53142, "rate_of_change": 0.1916590498524388, "market_dynamics": 1.468972, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.862242, "high": 43.359353, "low": 42.28561, "close": 42.7529, "volume": 2136}, "trend_line": 39.168593, "activity_lines": {"activity_5": 42.870733, "activity_10": 42.470118, "activity_20": 41.453486, "activity_30": 40.42818}, "trend_signal": 1, "fair_value": 37.886794, "relative_strength": -8.109523, "rate_of_change": 0.2589882263256064, "market_dynamics": 1.263596, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.001374, "high": 43.070956, "low": 42.34532, "close": 42.8308, "volume": 8960}, "trend_line": 39.305933, "activity_lines": {"activity_5": 42.837973, "activity_10": 42.644513, "activity_20": 41.671603, "activity_30": 40.664451}, "trend_signal": 1, "fair_value": 37.963062, "relative_strength": -8.748793, "rate_of_change": 0.35063807372402117, "market_dynamics": 1.10629, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.041145, "high": 43.041145, "low": 40.4381, "close": 40.4381, "volume": 7000}, "trend_line": 39.40186, "activity_lines": {"activity_5": 42.022493, "activity_10": 42.346791, "activity_20": 41.643569, "activity_30": 40.737494}, "trend_signal": 1, "fair_value": 38.02264, "relative_strength": -11.517319, "rate_of_change": 0.2440522147127155, "market_dynamics": 0.751181, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.072995, "high": 42.067017, "low": 41.063055, "close": 41.1886, "volume": 79219}, "trend_line": 39.518043, "activity_lines": {"activity_5": 41.638673, "activity_10": 42.153313, "activity_20": 41.672151, "activity_30": 40.852768}, "trend_signal": 1, "fair_value": 38.08101, "relative_strength": -11.664533, "rate_of_change": 0.2948667905525259, "market_dynamics": 0.498964, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.510389, "high": 42.593476, "low": 41.510389, "close": 42.5064, "volume": 3983}, "trend_line": 39.68738, "activity_lines": {"activity_5": 41.801013, "activity_10": 42.179067, "activity_20": 41.8111, "activity_30": 41.045565}, "trend_signal": 1, "fair_value": 38.13588, "relative_strength": -10.489237, "rate_of_change": 0.4285055310051632, "market_dynamics": 0.250876, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.603843, "high": 42.603843, "low": 41.314793, "close": 41.4966, "volume": 4635}, "trend_line": 39.93575, "activity_lines": {"activity_5": 41.652093, "activity_10": 42.002635, "activity_20": 41.837582, "activity_30": 41.162289}, "trend_signal": 1, "fair_value": 38.187808, "relative_strength": -13.893007, "rate_of_change": 0.6258160654596029, "market_dynamics": -0.123733, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.470615, "high": 41.639599, "low": 41.013961, "close": 41.2569, "volume": 6039}, "trend_line": 40.168553, "activity_lines": {"activity_5": 41.507027, "activity_10": 41.811055, "activity_20": 41.826767, "activity_30": 41.247524}, "trend_signal": 1, "fair_value": 38.226492, "relative_strength": -11.262187, "rate_of_change": 0.5829438535647987, "market_dynamics": -0.137071, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.271805, "high": 42.047143, "low": 41.2394, "close": 41.2394, "volume": 3194}, "trend_line": 40.39278, "activity_lines": {"activity_5": 41.461053, "activity_10": 41.648958, "activity_20": 41.801079, "activity_30": 41.316611}, "trend_signal": 1, "fair_value": 38.267897, "relative_strength": -10.750033, "rate_of_change": 0.5582152785040553, "market_dynamics": -0.344813, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.122664, "high": 41.182305, "low": 39.711451, "close": 40.9836, "volume": 4519}, "trend_line": 40.566057, "activity_lines": {"activity_5": 41.276393, "activity_10": 41.475282, "activity_20": 41.744016, "activity_30": 41.354729}, "trend_signal": 1, "fair_value": 38.306014, "relative_strength": -8.046652, "rate_of_change": 0.42898012961722065, "market_dynamics": -0.564651, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.351287, "high": 42.474531, "low": 41.290155, "close": 42.4631, "volume": 20804}, "trend_line": 40.750757, "activity_lines": {"activity_5": 41.598567, "activity_10": 41.603485, "activity_20": 41.829144, "activity_30": 41.477118}, "trend_signal": 1, "fair_value": 38.350554, "relative_strength": -8.760702, "rate_of_change": 0.455306760526416, "market_dynamics": -0.546697, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.037232, "high": 43.220119, "low": 42.037232, "close": 42.9239, "volume": 4839}, "trend_line": 40.937963, "activity_lines": {"activity_5": 42.077227, "activity_10": 41.823169, "activity_20": 41.949547, "activity_30": 41.617321}, "trend_signal": 1, "fair_value": 38.408192, "relative_strength": -8.312437, "rate_of_change": 0.4593926929995517, "market_dynamics": -0.544635, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.860161, "high": 44.482505, "low": 42.789287, "close": 44.1508, "volume": 5260}, "trend_line": 41.109887, "activity_lines": {"activity_5": 42.8697, "activity_10": 42.262816, "activity_20": 42.173224, "activity_30": 41.824601}, "trend_signal": 1, "fair_value": 38.479085, "relative_strength": -3.591488, "rate_of_change": 0.41996227315950496, "market_dynamics": -0.332546, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.156163, "high": 44.156163, "low": 43.6083, "close": 43.6083, "volume": 11361}, "trend_line": 41.319577, "activity_lines": {"activity_5": 43.288413, "activity_10": 42.579827, "activity_20": 42.329238, "activity_30": 41.985789}, "trend_signal": 1, "fair_value": 38.546476, "relative_strength": -5.054122, "rate_of_change": 0.5100719444935519, "market_dynamics": -0.049494, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.934748, "high": 43.934748, "low": 43.535795, "close": 43.7625, "volume": 2211}, "trend_line": 41.511343, "activity_lines": {"activity_5": 43.6006, "activity_10": 42.867235, "activity_20": 42.476405, "activity_30": 42.143397}, "trend_signal": 1, "fair_value": 38.61485, "relative_strength": -5.624235, "rate_of_change": 0.4641044607015074, "market_dynamics": 0.117461, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.595641, "high": 43.605615, "low": 42.9252, "close": 42.9252, "volume": 5589}, "trend_line": 41.639363, "activity_lines": {"activity_5": 43.448427, "activity_10": 42.955607, "activity_20": 42.526239, "activity_30": 42.234614}, "trend_signal": 1, "fair_value": 38.671064, "relative_strength": -5.517312, "rate_of_change": 0.308397634834427, "market_dynamics": 0.208087, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.525881, "high": 44.902169, "low": 43.525781, "close": 44.8523, "volume": 4549}, "trend_line": 41.852507, "activity_lines": {"activity_5": 43.907813, "activity_10": 43.386747, "activity_20": 42.752743, "activity_30": 42.4419}, "trend_signal": 1, "fair_value": 38.730729, "relative_strength": -3.162537, "rate_of_change": 0.5118810294960559, "market_dynamics": 0.361492, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.832389, "high": 45.362299, "low": 44.622938, "close": 45.0568, "volume": 5271}, "trend_line": 42.071613, "activity_lines": {"activity_5": 44.306807, "activity_10": 43.794056, "activity_20": 42.990191, "activity_30": 42.648628}, "trend_signal": 1, "fair_value": 38.791304, "relative_strength": -1.622606, "rate_of_change": 0.5235194154557968, "market_dynamics": 0.596409, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.413431, "high": 46.138902, "low": 44.413431, "close": 45.0349, "volume": 3472}, "trend_line": 42.24722, "activity_lines": {"activity_5": 44.6381, "activity_10": 44.128295, "activity_20": 43.216014, "activity_30": 42.839808}, "trend_signal": 1, "fair_value": 38.847477, "relative_strength": -1.657749, "rate_of_change": 0.4174002075936556, "market_dynamics": 0.784952, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.822389, "high": 44.965115, "low": 44.376759, "close": 44.8945, "volume": 2312}, "trend_line": 42.36858, "activity_lines": {"activity_5": 44.827487, "activity_10": 44.367996, "activity_20": 43.41954, "activity_30": 43.0106}, "trend_signal": 1, "fair_value": 38.891898, "relative_strength": -1.576482, "rate_of_change": 0.2872615050173782, "market_dynamics": 0.952102, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.75996, "high": 46.478076, "low": 44.852341, "close": 46.469, "volume": 3943}, "trend_line": 42.56239, "activity_lines": {"activity_5": 45.46624, "activity_10": 44.822864, "activity_20": 43.763006, "activity_30": 43.275144}, "trend_signal": 1, "fair_value": 38.953568, "relative_strength": 4.036574, "rate_of_change": 0.45743803544985256, "market_dynamics": 1.047616, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.989296, "high": 46.350648, "low": 45.091652, "close": 45.9497, "volume": 6871}, "trend_line": 42.758257, "activity_lines": {"activity_5": 45.69564, "activity_10": 45.110478, "activity_20": 44.039955, "activity_30": 43.49368}, "trend_signal": 1, "fair_value": 39.007903, "relative_strength": 4.257633, "rate_of_change": 0.4601879734667151, "market_dynamics": 1.057823, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.470614, "high": 46.44815, "low": 45.443585, "close": 46.2766, "volume": 15129}, "trend_line": 42.941097, "activity_lines": {"activity_5": 45.960847, "activity_10": 45.402515, "activity_20": 44.332815, "activity_30": 43.72067}, "trend_signal": 1, "fair_value": 39.072087, "relative_strength": 3.855661, "rate_of_change": 0.4276133145464717, "market_dynamics": 1.19176, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.24129, "high": 46.20576, "low": 45.240493, "close": 45.4663, "volume": 4866}, "trend_line": 43.167757, "activity_lines": {"activity_5": 45.874633, "activity_10": 45.508573, "activity_20": 44.532095, "activity_30": 43.883586}, "trend_signal": 1, "fair_value": 39.127024, "relative_strength": 2.391613, "rate_of_change": 0.5278393330286894, "market_dynamics": 1.213437, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.470582, "high": 45.959399, "low": 44.3203, "close": 44.3203, "volume": 13258}, "trend_line": 43.309487, "activity_lines": {"activity_5": 45.37766, "activity_10": 45.372485, "activity_20": 44.598289, "activity_30": 43.957944}, "trend_signal": 1, "fair_value": 39.193211, "relative_strength": 1.204281, "rate_of_change": 0.3283237533050315, "market_dynamics": 0.975167, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.445975, "high": 44.363566, "low": 43.286393, "close": 43.3601, "volume": 15586}, "trend_line": 43.37202, "activity_lines": {"activity_5": 44.5989, "activity_10": 45.051675, "activity_20": 44.558121, "activity_30": 43.961209}, "trend_signal": 1, "fair_value": 39.26226, "relative_strength": 0.166796, "rate_of_change": 0.14438637890123696, "market_dynamics": 0.582187, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.6504, "high": 43.8788, "low": 42.79, "close": 42.892, "volume": 2053}, "trend_line": 43.366403, "activity_lines": {"activity_5": 43.871367, "activity_10": 44.637847, "activity_20": 44.469308, "activity_30": 43.93024}, "trend_signal": 1, "fair_value": 39.325922, "relative_strength": 1.206862, "rate_of_change": -0.012950745665064416, "market_dynamics": -0.123, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.8952, "high": 44.5103, "low": 43.4796, "close": 43.4796, "volume": 2271}, "trend_line": 43.380607, "activity_lines": {"activity_5": 43.543547, "activity_10": 44.366498, "activity_20": 44.429812, "activity_30": 43.937543}, "trend_signal": 1, "fair_value": 39.385674, "relative_strength": 6.095016, "rate_of_change": 0.03275346585696637, "market_dynamics": -0.567575, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.86, "high": 44.4994, "low": 43.43, "close": 44.4994, "volume": 3702}, "trend_line": 43.425237, "activity_lines": {"activity_5": 43.742127, "activity_10": 44.309244, "activity_20": 44.476855, "activity_30": 44.009723}, "trend_signal": 1, "fair_value": 39.458028, "relative_strength": 4.559874, "rate_of_change": 0.10288007265551877, "market_dynamics": -0.804606, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.6901, "high": 46.1016, "low": 44.68, "close": 45.6789, "volume": 3291}, "trend_line": 43.521467, "activity_lines": {"activity_5": 44.398333, "activity_10": 44.47618, "activity_20": 44.620708, "activity_30": 44.155121}, "trend_signal": 1, "fair_value": 39.532472, "relative_strength": 2.776854, "rate_of_change": 0.22159925114513132, "market_dynamics": -0.786416, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.64, "high": 47.9244, "low": 45.64, "close": 47.9244, "volume": 2274}, "trend_line": 43.689397, "activity_lines": {"activity_5": 45.712467, "activity_10": 45.037127, "activity_20": 44.95606, "activity_30": 44.439181}, "trend_signal": 1, "fair_value": 39.621273, "relative_strength": 1.664326, "rate_of_change": 0.38585555951043277, "market_dynamics": -0.427025, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.1493, "high": 48.1493, "low": 47.55, "close": 47.7799, "volume": 2569}, "trend_line": 43.856963, "activity_lines": {"activity_5": 46.674147, "activity_10": 45.54534, "activity_20": 45.251643, "activity_30": 44.703085}, "trend_signal": 1, "fair_value": 39.713122, "relative_strength": -0.828776, "rate_of_change": 0.38353928299811685, "market_dynamics": -0.117725, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.9846, "high": 48.24, "low": 47.26, "close": 48.22, "volume": 8697}, "trend_line": 44.036603, "activity_lines": {"activity_5": 47.456667, "activity_10": 46.100295, "activity_20": 45.566017, "activity_30": 44.984571}, "trend_signal": 1, "fair_value": 39.811369, "relative_strength": -1.325812, "rate_of_change": 0.4096042856410261, "market_dynamics": 0.225068, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.86, "high": 48.5703, "low": 47.68, "close": 48.5703, "volume": 8587}, "trend_line": 44.307677, "activity_lines": {"activity_5": 48.039927, "activity_10": 46.683605, "activity_20": 45.894375, "activity_30": 45.277067}, "trend_signal": 1, "fair_value": 39.913683, "relative_strength": -5.577023, "rate_of_change": 0.6155651924377517, "market_dynamics": 0.495897, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.31, "high": 48.31, "low": 46.69, "close": 46.7444, "volume": 4612}, "trend_line": 44.49287, "activity_lines": {"activity_5": 47.74316, "activity_10": 46.878498, "activity_20": 46.02521, "activity_30": 45.434275}, "trend_signal": 1, "fair_value": 39.998183, "relative_strength": -8.608463, "rate_of_change": 0.4179704569029996, "market_dynamics": 0.451056, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.2, "high": 48.36, "low": 46.6957, "close": 48.349, "volume": 5549}, "trend_line": 44.687623, "activity_lines": {"activity_5": 47.910227, "activity_10": 47.321062, "activity_20": 46.294664, "activity_30": 45.683058}, "trend_signal": 1, "fair_value": 40.092553, "relative_strength": -6.449659, "rate_of_change": 0.43771732414653985, "market_dynamics": 0.527881, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.72, "high": 49.36, "low": 48.69, "close": 49.0477, "volume": 7033}, "trend_line": 44.939327, "activity_lines": {"activity_5": 48.281887, "activity_10": 47.799955, "activity_20": 46.604834, "activity_30": 45.964353}, "trend_signal": 1, "fair_value": 40.185955, "relative_strength": -7.591365, "rate_of_change": 0.5632521559716805, "market_dynamics": 0.568184, "expectation": {"probability": 51.2217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd9bd064-0cc6-4576-ab25-dd66d899a00b/", "share_image": "https://sharemaestro.com/terminal/cd9bd064-0cc6-4576-ab25-dd66d899a00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}