{"ticker": {"uuid": "cd9c8ab6-637e-4b25-8fd9-02dcb7fd3cb6", "symbol": "GOFORE", "name": "Gofore Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOFORE fell 13.63%, moving from 12.67 to 10.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.94 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.94"}, {"label": "12-Week Change", "value": "-13.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.94"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 11.7, "low": 10.92, "close": 10.94, "volume": 80282}, "trend_line": 12.478509, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.756496, "activity_20": 12.079787, "activity_30": 12.260658}, "trend_signal": 0, "fair_value": 18.253766, "relative_strength": -33.940265, "rate_of_change": -0.7138082061249372, "market_dynamics": -0.048298, "expectation": {"probability": 41.6584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.521265, "high": 24.083965, "low": 22.245495, "close": 24.083965, "volume": 40145}, "trend_line": 22.494026, "activity_lines": {"activity_5": 23.176986, "activity_10": 23.224898, "activity_20": 23.328753, "activity_30": 23.05842}, "trend_signal": 1, "fair_value": 18.170655, "relative_strength": 14.492906, "rate_of_change": 0.5688207776177597, "market_dynamics": -0.615415, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.083966, "high": 25.370894, "low": 24.083966, "close": 24.727428, "volume": 30750}, "trend_line": 22.639678, "activity_lines": {"activity_5": 23.728526, "activity_10": 23.483955, "activity_20": 23.458735, "activity_30": 23.202511}, "trend_signal": 1, "fair_value": 18.281718, "relative_strength": 16.118585, "rate_of_change": 0.6475141444221605, "market_dynamics": -0.405128, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.727428, "high": 24.819355, "low": 22.88896, "close": 23.164732, "volume": 20285}, "trend_line": 22.713594, "activity_lines": {"activity_5": 23.642732, "activity_10": 23.442172, "activity_20": 23.432684, "activity_30": 23.236385}, "trend_signal": 1, "fair_value": 18.384126, "relative_strength": 15.437487, "rate_of_change": 0.3264887424635657, "market_dynamics": -0.429637, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.440499, "high": 24.727428, "low": 22.521264, "close": 22.980883, "volume": 57244}, "trend_line": 22.779869, "activity_lines": {"activity_5": 23.483398, "activity_10": 23.360276, "activity_20": 23.388063, "activity_30": 23.25363}, "trend_signal": 1, "fair_value": 18.485241, "relative_strength": 12.803297, "rate_of_change": 0.29178561525754565, "market_dynamics": -0.263874, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.980883, "high": 23.716269, "low": 21.41818, "close": 21.602028, "volume": 35038}, "trend_line": 22.834944, "activity_lines": {"activity_5": 22.864446, "activity_10": 23.041051, "activity_20": 23.207621, "activity_30": 23.17764}, "trend_signal": 1, "fair_value": 18.577518, "relative_strength": 7.11985, "rate_of_change": 0.24177048603746865, "market_dynamics": -0.534175, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.510106, "high": 22.613189, "low": 21.234336, "close": 22.153572, "volume": 27873}, "trend_line": 22.899336, "activity_lines": {"activity_5": 22.478368, "activity_10": 22.872246, "activity_20": 23.091702, "activity_30": 23.13368}, "trend_signal": 0, "fair_value": 18.673897, "relative_strength": 8.687896, "rate_of_change": 0.28198886758820846, "market_dynamics": -0.924002, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.693953, "high": 21.785877, "low": 18.844324, "close": 19.120094, "volume": 65128}, "trend_line": 22.842964, "activity_lines": {"activity_5": 21.209823, "activity_10": 22.166941, "activity_20": 22.69625, "activity_30": 22.889858}, "trend_signal": 0, "fair_value": 18.750491, "relative_strength": -6.041271, "rate_of_change": -0.24617307680887862, "market_dynamics": -1.083646, "expectation": {"probability": 65.8678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.487791, "high": 20.131253, "low": 18.844325, "close": 19.763559, "volume": 46393}, "trend_line": 22.830711, "activity_lines": {"activity_5": 20.529588, "activity_10": 21.648827, "activity_20": 22.387622, "activity_30": 22.691187}, "trend_signal": 0, "fair_value": 18.831664, "relative_strength": -2.590024, "rate_of_change": -0.053640149325620036, "market_dynamics": -1.330103, "expectation": {"probability": 66.6927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.03933, "high": 20.223177, "low": 19.028172, "close": 19.671635, "volume": 24568}, "trend_line": 22.791213, "activity_lines": {"activity_5": 20.045458, "activity_10": 21.172496, "activity_20": 22.08883, "activity_30": 22.487376}, "trend_signal": 0, "fair_value": 18.912247, "relative_strength": -1.005435, "rate_of_change": -0.17300381052522545, "market_dynamics": -1.382069, "expectation": {"probability": 65.6101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.763558, "high": 20.039329, "low": 19.028173, "close": 19.303942, "volume": 22552}, "trend_line": 22.728878, "activity_lines": {"activity_5": 19.659379, "activity_10": 20.68948, "activity_20": 21.773401, "activity_30": 22.26239}, "trend_signal": 0, "fair_value": 18.987863, "relative_strength": -3.123046, "rate_of_change": -0.2735045300133756, "market_dynamics": -1.445455, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.303943, "high": 19.947407, "low": 18.844325, "close": 19.303942, "volume": 26014}, "trend_line": 22.634806, "activity_lines": {"activity_5": 19.426506, "activity_10": 20.261618, "activity_20": 21.47465, "activity_30": 22.041427}, "trend_signal": 0, "fair_value": 19.060527, "relative_strength": -0.973636, "rate_of_change": -0.41388756629342016, "market_dynamics": -1.497759, "expectation": {"probability": 64.1121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.303942, "high": 19.671636, "low": 18.752399, "close": 19.120094, "volume": 56357}, "trend_line": 22.498332, "activity_lines": {"activity_5": 19.322326, "activity_10": 19.887238, "activity_20": 21.17743, "activity_30": 21.814671}, "trend_signal": 0, "fair_value": 19.130424, "relative_strength": -2.352112, "rate_of_change": -0.6029386777160792, "market_dynamics": -1.425809, "expectation": {"probability": 69.3057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.212018, "high": 19.947408, "low": 18.660477, "close": 19.212019, "volume": 81831}, "trend_line": 22.373991, "activity_lines": {"activity_5": 19.248788, "activity_10": 19.631524, "activity_20": 20.91129, "activity_30": 21.602651}, "trend_signal": 0, "fair_value": 19.197391, "relative_strength": -5.247559, "rate_of_change": -0.5526676377608843, "market_dynamics": -1.24848, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.487788, "high": 19.57971, "low": 18.844323, "close": 18.936247, "volume": 28629}, "trend_line": 22.270685, "activity_lines": {"activity_5": 19.120095, "activity_10": 19.397536, "activity_20": 20.635957, "activity_30": 21.380861}, "trend_signal": 0, "fair_value": 19.257483, "relative_strength": -5.278725, "rate_of_change": -0.46172361470959694, "market_dynamics": -1.199355, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.936249, "high": 19.395865, "low": 17.971049, "close": 18.384706, "volume": 78641}, "trend_line": 22.079472, "activity_lines": {"activity_5": 18.85658, "activity_10": 19.136808, "activity_20": 20.330859, "activity_30": 21.130153}, "trend_signal": 0, "fair_value": 19.315458, "relative_strength": -9.550334, "rate_of_change": -0.8585860740251194, "market_dynamics": -1.095832, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.568555, "high": 18.752401, "low": 18.154897, "close": 18.568554, "volume": 94722}, "trend_line": 21.894387, "activity_lines": {"activity_5": 18.715631, "activity_10": 18.968003, "activity_20": 20.071722, "activity_30": 20.903642}, "trend_signal": 0, "fair_value": 19.376882, "relative_strength": -6.966725, "rate_of_change": -0.8382673281317634, "market_dynamics": -1.083712, "expectation": {"probability": 63.7, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.660476, "high": 18.660477, "low": 17.925088, "close": 18.476631, "volume": 33152}, "trend_line": 21.694147, "activity_lines": {"activity_5": 18.593067, "activity_10": 18.847667, "activity_20": 19.824842, "activity_30": 20.683141}, "trend_signal": 0, "fair_value": 19.435446, "relative_strength": -6.259239, "rate_of_change": -0.9145723056781508, "market_dynamics": -1.246903, "expectation": {"probability": 65.8664, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.47663, "high": 18.47663, "low": 17.741239, "close": 18.338745, "volume": 49700}, "trend_line": 21.516516, "activity_lines": {"activity_5": 18.467438, "activity_10": 18.71396, "activity_20": 19.586278, "activity_30": 20.466664}, "trend_signal": 0, "fair_value": 19.490856, "relative_strength": -5.169032, "rate_of_change": -0.8187968856300348, "market_dynamics": -1.23712, "expectation": {"probability": 64.126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.292781, "high": 19.028172, "low": 17.879126, "close": 18.752401, "volume": 34234}, "trend_line": 21.357207, "activity_lines": {"activity_5": 18.537913, "activity_10": 18.681369, "activity_20": 19.409216, "activity_30": 20.288334}, "trend_signal": 0, "fair_value": 19.534446, "relative_strength": -4.351404, "rate_of_change": -0.7404033255198024, "market_dynamics": -1.165239, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.7524, "high": 20.498946, "low": 18.292782, "close": 19.671635, "volume": 68266}, "trend_line": 21.25272, "activity_lines": {"activity_5": 18.927055, "activity_10": 18.832625, "activity_20": 19.339836, "activity_30": 20.179587}, "trend_signal": 0, "fair_value": 19.58336, "relative_strength": 5.899015, "rate_of_change": -0.4892353199554553, "market_dynamics": -0.81809, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.671634, "high": 20.498947, "low": 18.844323, "close": 19.763559, "volume": 66086}, "trend_line": 21.134752, "activity_lines": {"activity_5": 19.261044, "activity_10": 18.993909, "activity_20": 19.291904, "activity_30": 20.083512}, "trend_signal": 0, "fair_value": 19.635418, "relative_strength": 5.058273, "rate_of_change": -0.5550724801343131, "market_dynamics": -0.260801, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.947407, "high": 20.774719, "low": 19.763559, "close": 20.774719, "volume": 42232}, "trend_line": 21.033636, "activity_lines": {"activity_5": 19.852419, "activity_10": 19.330683, "activity_20": 19.360847, "activity_30": 20.060285}, "trend_signal": 0, "fair_value": 19.692822, "relative_strength": 5.38993, "rate_of_change": -0.4784347599631051, "market_dynamics": 0.258629, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.866643, "high": 21.785876, "low": 20.590871, "close": 20.866642, "volume": 61959}, "trend_line": 20.96929, "activity_lines": {"activity_5": 20.321229, "activity_10": 19.654087, "activity_20": 19.457367, "activity_30": 20.049511}, "trend_signal": 0, "fair_value": 19.753937, "relative_strength": 4.994128, "rate_of_change": -0.3059195281310395, "market_dynamics": 0.696161, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.142413, "high": 22.245495, "low": 20.682793, "close": 22.245495, "volume": 100595}, "trend_line": 20.920264, "activity_lines": {"activity_5": 21.08113, "activity_10": 20.198107, "activity_20": 19.696149, "activity_30": 20.131847}, "trend_signal": 0, "fair_value": 19.8185, "relative_strength": 8.88269, "rate_of_change": -0.23379904612889296, "market_dynamics": 0.973252, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.245496, "high": 22.429342, "low": 20.866642, "close": 21.050488, "volume": 59422}, "trend_line": 20.809955, "activity_lines": {"activity_5": 21.209823, "activity_10": 20.464685, "activity_20": 19.824623, "activity_30": 20.140248}, "trend_signal": 0, "fair_value": 19.871996, "relative_strength": 3.005677, "rate_of_change": -0.5272830209026085, "market_dynamics": 0.98353, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.050488, "high": 21.693954, "low": 20.407025, "close": 21.142412, "volume": 149548}, "trend_line": 20.748673, "activity_lines": {"activity_5": 21.277233, "activity_10": 20.699508, "activity_20": 19.964478, "activity_30": 20.161697}, "trend_signal": 0, "fair_value": 19.924664, "relative_strength": 1.810507, "rate_of_change": -0.29448405823077706, "market_dynamics": 1.099239, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.142412, "high": 21.785877, "low": 20.958564, "close": 21.050488, "volume": 68307}, "trend_line": 20.684327, "activity_lines": {"activity_5": 21.222079, "activity_10": 20.87082, "activity_20": 20.100393, "activity_30": 20.181169}, "trend_signal": 0, "fair_value": 19.979012, "relative_strength": 0.479156, "rate_of_change": -0.3101210376200948, "market_dynamics": 1.043348, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.050488, "high": 21.602031, "low": 19.763559, "close": 20.131252, "volume": 144504}, "trend_line": 20.589339, "activity_lines": {"activity_5": 20.842128, "activity_10": 20.828201, "activity_20": 20.13957, "activity_30": 20.145487}, "trend_signal": 0, "fair_value": 20.007603, "relative_strength": -3.842267, "rate_of_change": -0.4592269306127327, "market_dynamics": 0.903721, "expectation": {"probability": 64.2523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.03933, "high": 20.682794, "low": 19.947407, "close": 20.3151, "volume": 70831}, "trend_line": 20.500479, "activity_lines": {"activity_5": 20.572486, "activity_10": 20.786417, "activity_20": 20.194505, "activity_30": 20.127794}, "trend_signal": 0, "fair_value": 20.045035, "relative_strength": -4.937399, "rate_of_change": -0.4315825777602689, "market_dynamics": 0.826338, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.3151, "high": 21.142411, "low": 20.223176, "close": 20.682795, "volume": 33723}, "trend_line": 20.445325, "activity_lines": {"activity_5": 20.554101, "activity_10": 20.783074, "activity_20": 20.281395, "activity_30": 20.139556}, "trend_signal": 0, "fair_value": 20.080284, "relative_strength": -3.261476, "rate_of_change": -0.26903761614544786, "market_dynamics": 0.600737, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.682797, "high": 20.77472, "low": 19.487789, "close": 19.671635, "volume": 59016}, "trend_line": 20.298248, "activity_lines": {"activity_5": 20.223176, "activity_10": 20.5775, "activity_20": 20.265418, "activity_30": 20.089641}, "trend_signal": 0, "fair_value": 20.108483, "relative_strength": -9.270196, "rate_of_change": -0.7193673859427495, "market_dynamics": 0.413339, "expectation": {"probability": 66.628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.855483, "high": 20.223179, "low": 19.028172, "close": 19.303942, "volume": 257959}, "trend_line": 20.117465, "activity_lines": {"activity_5": 19.867739, "activity_10": 20.306743, "activity_20": 20.212671, "activity_30": 20.025492}, "trend_signal": 0, "fair_value": 20.132339, "relative_strength": -10.808576, "rate_of_change": -0.8906335167449018, "market_dynamics": 0.271803, "expectation": {"probability": 65.4152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.395867, "high": 19.671637, "low": 18.660478, "close": 19.395864, "volume": 77711}, "trend_line": 19.991836, "activity_lines": {"activity_5": 19.659379, "activity_10": 20.079441, "activity_20": 20.167804, "activity_30": 19.978937}, "trend_signal": 0, "fair_value": 20.153378, "relative_strength": -6.828747, "rate_of_change": -0.6244772887637682, "market_dynamics": 0.069592, "expectation": {"probability": 63.9734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.395865, "high": 20.131252, "low": 19.303941, "close": 20.131252, "volume": 35492}, "trend_line": 19.896848, "activity_lines": {"activity_5": 19.745174, "activity_10": 20.012588, "activity_20": 20.192098, "activity_30": 19.987932}, "trend_signal": 0, "fair_value": 20.185659, "relative_strength": -7.174917, "rate_of_change": -0.4751339496782624, "market_dynamics": -0.109351, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.131252, "high": 21.050489, "low": 20.039328, "close": 20.774719, "volume": 66352}, "trend_line": 19.869271, "activity_lines": {"activity_5": 20.057714, "activity_10": 20.101169, "activity_20": 20.271984, "activity_30": 20.044568}, "trend_signal": 1, "fair_value": 20.214403, "relative_strength": -2.024006, "rate_of_change": -0.1385998425479116, "market_dynamics": -0.121997, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.866643, "high": 21.326259, "low": 20.131252, "close": 21.234335, "volume": 96426}, "trend_line": 19.83863, "activity_lines": {"activity_5": 20.517332, "activity_10": 20.278331, "activity_20": 20.384262, "activity_30": 20.132637}, "trend_signal": 1, "fair_value": 20.248079, "relative_strength": 2.050459, "rate_of_change": -0.15421300560047121, "market_dynamics": -0.157378, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.32626, "high": 21.510105, "low": 20.774718, "close": 21.050488, "volume": 73632}, "trend_line": 19.902977, "activity_lines": {"activity_5": 20.811487, "activity_10": 20.420394, "activity_20": 20.466336, "activity_30": 20.210821}, "trend_signal": 1, "fair_value": 20.277171, "relative_strength": -0.562789, "rate_of_change": 0.32435203438947896, "market_dynamics": -0.067053, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.142413, "high": 21.693952, "low": 20.498947, "close": 21.234335, "volume": 134676}, "trend_line": 19.952002, "activity_lines": {"activity_5": 21.050488, "activity_10": 20.595885, "activity_20": 20.553663, "activity_30": 20.296715}, "trend_signal": 1, "fair_value": 20.316239, "relative_strength": 0.83092, "rate_of_change": 0.24631993495244617, "market_dynamics": 0.105499, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.234337, "high": 21.877801, "low": 20.498947, "close": 20.682795, "volume": 92812}, "trend_line": 19.985708, "activity_lines": {"activity_5": 20.983078, "activity_10": 20.651039, "activity_20": 20.574675, "activity_30": 20.343863}, "trend_signal": 1, "fair_value": 20.343542, "relative_strength": -1.337475, "rate_of_change": 0.1689354281339721, "market_dynamics": 0.128481, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.682795, "high": 20.682795, "low": 19.947407, "close": 20.498947, "volume": 69881}, "trend_line": 20.025541, "activity_lines": {"activity_5": 20.817615, "activity_10": 20.666081, "activity_20": 20.568984, "activity_30": 20.376976}, "trend_signal": 1, "fair_value": 20.351789, "relative_strength": -1.797338, "rate_of_change": 0.19930742508597427, "market_dynamics": 0.052807, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.131253, "high": 20.407024, "low": 19.395864, "close": 20.223179, "volume": 65222}, "trend_line": 20.056182, "activity_lines": {"activity_5": 20.578615, "activity_10": 20.634326, "activity_20": 20.53309, "activity_30": 20.389726}, "trend_signal": 1, "fair_value": 20.357701, "relative_strength": -2.429399, "rate_of_change": 0.1530095990914765, "market_dynamics": -0.029314, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.223177, "high": 20.223177, "low": 19.395867, "close": 19.671635, "volume": 53260}, "trend_line": 20.074567, "activity_lines": {"activity_5": 20.223177, "activity_10": 20.492262, "activity_20": 20.44248, "activity_30": 20.364917}, "trend_signal": 1, "fair_value": 20.360644, "relative_strength": -5.234952, "rate_of_change": 0.09166749683463454, "market_dynamics": -0.24319, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.947407, "high": 20.03933, "low": 19.395866, "close": 19.671635, "volume": 38303}, "trend_line": 20.089888, "activity_lines": {"activity_5": 19.959663, "activity_10": 20.343513, "activity_20": 20.357122, "activity_30": 20.338921}, "trend_signal": 0, "fair_value": 20.361637, "relative_strength": -4.720755, "rate_of_change": 0.07632045064782787, "market_dynamics": -0.444737, "expectation": {"probability": 68.8152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.625674, "high": 21.537525, "low": 19.487789, "close": 21.021374, "volume": 87027}, "trend_line": 20.159392, "activity_lines": {"activity_5": 20.250241, "activity_10": 20.435157, "activity_20": 20.406002, "activity_30": 20.399017}, "trend_signal": 1, "fair_value": 20.372429, "relative_strength": 0.390384, "rate_of_change": 0.34596509447938195, "market_dynamics": -0.282401, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.021372, "high": 21.537526, "low": 20.4583, "close": 21.209066, "volume": 47721}, "trend_line": 20.253537, "activity_lines": {"activity_5": 20.580812, "activity_10": 20.544743, "activity_20": 20.478586, "activity_30": 20.466738}, "trend_signal": 1, "fair_value": 20.374094, "relative_strength": 1.396517, "rate_of_change": 0.46700317152422566, "market_dynamics": 0.014511, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.302911, "high": 21.631368, "low": 19.942153, "close": 21.443678, "volume": 117029}, "trend_line": 20.349375, "activity_lines": {"activity_5": 20.942245, "activity_10": 20.689088, "activity_20": 20.572759, "activity_30": 20.543521}, "trend_signal": 1, "fair_value": 20.396776, "relative_strength": 2.886378, "rate_of_change": 0.47319142330545505, "market_dynamics": 0.561975, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.537524, "high": 22.710592, "low": 21.537524, "close": 22.569822, "volume": 169156}, "trend_line": 20.485814, "activity_lines": {"activity_5": 21.597694, "activity_10": 21.034381, "activity_20": 20.772749, "activity_30": 20.686776}, "trend_signal": 1, "fair_value": 20.428111, "relative_strength": 8.156292, "rate_of_change": 0.6704825086765706, "market_dynamics": 1.199896, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.569823, "high": 23.649046, "low": 22.194441, "close": 23.508276, "volume": 37879}, "trend_line": 20.658132, "activity_lines": {"activity_5": 22.372747, "activity_10": 21.522677, "activity_20": 21.054881, "activity_30": 20.881774}, "trend_signal": 1, "fair_value": 20.471201, "relative_strength": 11.106454, "rate_of_change": 0.841157690878171, "market_dynamics": 1.394272, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.461355, "high": 23.789814, "low": 23.36751, "close": 23.36751, "volume": 23514}, "trend_line": 20.811969, "activity_lines": {"activity_5": 22.845103, "activity_10": 21.944035, "activity_20": 21.307525, "activity_30": 21.056572}, "trend_signal": 1, "fair_value": 20.520275, "relative_strength": 6.899479, "rate_of_change": 0.7446801095084633, "market_dynamics": 1.478216, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.461355, "high": 23.602123, "low": 22.33521, "close": 22.616747, "volume": 52795}, "trend_line": 20.910139, "activity_lines": {"activity_5": 22.910795, "activity_10": 22.180078, "activity_20": 21.474133, "activity_30": 21.173009}, "trend_signal": 1, "fair_value": 20.560807, "relative_strength": 2.199698, "rate_of_change": 0.47169972240492786, "market_dynamics": 1.300448, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.616745, "high": 23.930581, "low": 22.429054, "close": 23.602123, "volume": 25091}, "trend_line": 21.038092, "activity_lines": {"activity_5": 23.2111, "activity_10": 22.556774, "activity_20": 21.725377, "activity_30": 21.346686}, "trend_signal": 1, "fair_value": 20.605072, "relative_strength": 7.294035, "rate_of_change": 0.6119184573569691, "market_dynamics": 1.129134, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.5552, "high": 24.915959, "low": 23.367508, "close": 24.587502, "volume": 87553}, "trend_line": 21.165184, "activity_lines": {"activity_5": 23.695969, "activity_10": 23.051195, "activity_20": 22.05175, "activity_30": 21.57568}, "trend_signal": 1, "fair_value": 20.656515, "relative_strength": 12.817678, "rate_of_change": 0.6041042124922787, "market_dynamics": 1.172842, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.681346, "high": 24.775192, "low": 24.071351, "close": 24.493654, "volume": 70940}, "trend_line": 21.286085, "activity_lines": {"activity_5": 24.015043, "activity_10": 23.439173, "activity_20": 22.344025, "activity_30": 21.79042}, "trend_signal": 1, "fair_value": 20.70793, "relative_strength": 12.892981, "rate_of_change": 0.5712258395674704, "market_dynamics": 1.223762, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.118273, "high": 24.587499, "low": 22.14752, "close": 22.522902, "volume": 91653}, "trend_line": 21.295332, "activity_lines": {"activity_5": 23.611508, "activity_10": 23.38116, "activity_20": 22.424335, "activity_30": 21.870215}, "trend_signal": 1, "fair_value": 20.751303, "relative_strength": 6.271135, "rate_of_change": 0.04344152529691792, "market_dynamics": 1.170313, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.522902, "high": 23.508277, "low": 22.382134, "close": 22.992128, "volume": 19330}, "trend_line": 21.360053, "activity_lines": {"activity_5": 23.420689, "activity_10": 23.38116, "activity_20": 22.537943, "activity_30": 21.979685}, "trend_signal": 1, "fair_value": 20.795388, "relative_strength": 7.382648, "rate_of_change": 0.3039210658937004, "market_dynamics": 0.981073, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.429057, "high": 22.804438, "low": 21.819059, "close": 22.616747, "volume": 20871}, "trend_line": 21.409198, "activity_lines": {"activity_5": 23.079718, "activity_10": 23.28049, "activity_20": 22.605242, "activity_30": 22.060762}, "trend_signal": 1, "fair_value": 20.834772, "relative_strength": 7.172315, "rate_of_change": 0.23007901712603115, "market_dynamics": 0.636345, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.616746, "high": 23.273664, "low": 22.006751, "close": 23.226742, "volume": 17472}, "trend_line": 21.481739, "activity_lines": {"activity_5": 23.007769, "activity_10": 23.269399, "activity_20": 22.724053, "activity_30": 22.178023}, "trend_signal": 1, "fair_value": 20.878065, "relative_strength": 9.176608, "rate_of_change": 0.3388310015162692, "market_dynamics": 0.312214, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.522902, "high": 23.085974, "low": 21.725214, "close": 21.865982, "volume": 18512}, "trend_line": 21.539564, "activity_lines": {"activity_5": 22.572952, "activity_10": 22.998953, "activity_20": 22.702905, "activity_30": 22.202813}, "trend_signal": 1, "fair_value": 20.907758, "relative_strength": 2.459395, "rate_of_change": 0.2691821178909099, "market_dynamics": -0.055599, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.81906, "high": 21.81906, "low": 20.692915, "close": 20.927528, "volume": 17034}, "trend_line": 21.559978, "activity_lines": {"activity_5": 22.000494, "activity_10": 22.58774, "activity_20": 22.589372, "activity_30": 22.163327}, "trend_signal": 1, "fair_value": 20.936314, "relative_strength": 0.358684, "rate_of_change": 0.09477443461716485, "market_dynamics": -0.428246, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.833684, "high": 21.068298, "low": 19.895228, "close": 20.974453, "volume": 46841}, "trend_line": 21.5697, "activity_lines": {"activity_5": 21.550037, "activity_10": 22.229421, "activity_20": 22.479143, "activity_30": 22.125551}, "trend_signal": 0, "fair_value": 20.963448, "relative_strength": -0.199934, "rate_of_change": 0.045092810391550525, "market_dynamics": -0.685488, "expectation": {"probability": 62.6179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.974451, "high": 21.490601, "low": 20.08292, "close": 20.411379, "volume": 26992}, "trend_line": 21.594358, "activity_lines": {"activity_5": 21.0464, "activity_10": 21.798585, "activity_20": 22.313023, "activity_30": 22.050821}, "trend_signal": 0, "fair_value": 20.986686, "relative_strength": -0.983235, "rate_of_change": 0.11431776983453054, "market_dynamics": -1.021587, "expectation": {"probability": 64.2097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.801384, "high": 20.974453, "low": 18.956775, "close": 20.833685, "volume": 29169}, "trend_line": 21.645349, "activity_lines": {"activity_5": 20.830556, "activity_10": 21.502546, "activity_20": 22.186227, "activity_30": 22.001745}, "trend_signal": 0, "fair_value": 21.002014, "relative_strength": 0.007198, "rate_of_change": 0.23613112276827025, "market_dynamics": -1.103452, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.786759, "high": 21.30291, "low": 20.27061, "close": 20.692913, "volume": 53021}, "trend_line": 21.688584, "activity_lines": {"activity_5": 20.727325, "activity_10": 21.249163, "activity_20": 22.040491, "activity_30": 21.940298}, "trend_signal": 0, "fair_value": 21.014144, "relative_strength": -2.958936, "rate_of_change": 0.19974267913166585, "market_dynamics": -1.025748, "expectation": {"probability": 63.3387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.692914, "high": 20.786761, "low": 19.89523, "close": 20.411379, "volume": 37090}, "trend_line": 21.697922, "activity_lines": {"activity_5": 20.608454, "activity_10": 21.013696, "activity_20": 21.863078, "activity_30": 21.857897}, "trend_signal": 0, "fair_value": 21.023896, "relative_strength": -6.095676, "rate_of_change": 0.04305490851776964, "market_dynamics": -1.023588, "expectation": {"probability": 62.2938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.411378, "high": 20.880606, "low": 20.223688, "close": 20.505224, "volume": 12236}, "trend_line": 21.688939, "activity_lines": {"activity_5": 20.555275, "activity_10": 20.833683, "activity_20": 21.697508, "activity_30": 21.780949}, "trend_signal": 0, "fair_value": 21.033101, "relative_strength": -7.035217, "rate_of_change": -0.041400277869913425, "market_dynamics": -1.01928, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.505226, "high": 20.786762, "low": 20.08292, "close": 20.645994, "volume": 11866}, "trend_line": 21.669327, "activity_lines": {"activity_5": 20.580301, "activity_10": 20.724482, "activity_20": 21.548696, "activity_30": 21.713662}, "trend_signal": 0, "fair_value": 21.044357, "relative_strength": -2.891856, "rate_of_change": -0.09042397140774006, "market_dynamics": -1.046262, "expectation": {"probability": 62.0271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.505225, "high": 21.443679, "low": 20.364457, "close": 20.411379, "volume": 20046}, "trend_line": 21.648024, "activity_lines": {"activity_5": 20.511481, "activity_10": 20.608454, "activity_20": 21.381339, "activity_30": 21.632504}, "trend_signal": 0, "fair_value": 21.056978, "relative_strength": -4.163757, "rate_of_change": -0.09830946757137234, "market_dynamics": -1.127345, "expectation": {"probability": 62.4541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.411379, "high": 20.833684, "low": 19.942151, "close": 20.364456, "volume": 5730}, "trend_line": 21.619028, "activity_lines": {"activity_5": 20.455174, "activity_10": 20.535084, "activity_20": 21.21979, "activity_30": 21.549693}, "trend_signal": 0, "fair_value": 21.06815, "relative_strength": -5.357859, "rate_of_change": -0.1339429409353914, "market_dynamics": -1.179236, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.645993, "high": 20.974453, "low": 20.08292, "close": 20.223688, "volume": 26778}, "trend_line": 21.603724, "activity_lines": {"activity_5": 20.373841, "activity_10": 20.463421, "activity_20": 21.059806, "activity_30": 21.459672}, "trend_signal": 0, "fair_value": 21.080142, "relative_strength": -9.80795, "rate_of_change": -0.07078949155346127, "market_dynamics": -1.143793, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.552145, "high": 20.739837, "low": 20.035997, "close": 20.129843, "volume": 62481}, "trend_line": 21.591421, "activity_lines": {"activity_5": 20.273739, "activity_10": 20.387491, "activity_20": 20.905855, "activity_30": 21.364582}, "trend_signal": 0, "fair_value": 21.088663, "relative_strength": -9.461598, "rate_of_change": -0.05694851498750533, "market_dynamics": -1.019771, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.176767, "high": 20.505225, "low": 19.613692, "close": 20.223688, "volume": 41935}, "trend_line": 21.591438, "activity_lines": {"activity_5": 20.229944, "activity_10": 20.343981, "activity_20": 20.772684, "activity_30": 21.276342}, "trend_signal": 0, "fair_value": 21.096063, "relative_strength": -8.162174, "rate_of_change": 7.8734975339102e-05, "market_dynamics": -0.974652, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.223688, "high": 21.490601, "low": 19.942153, "close": 21.255987, "volume": 145823}, "trend_line": 21.644249, "activity_lines": {"activity_5": 20.558403, "activity_10": 20.491574, "activity_20": 20.753915, "activity_30": 21.2547}, "trend_signal": 0, "fair_value": 21.107212, "relative_strength": -3.441373, "rate_of_change": 0.24459232404992381, "market_dynamics": -0.521869, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.927529, "high": 21.302912, "low": 20.176765, "close": 20.692913, "volume": 155065}, "trend_line": 21.678292, "activity_lines": {"activity_5": 20.642863, "activity_10": 20.529112, "activity_20": 20.697384, "activity_30": 21.193323}, "trend_signal": 0, "fair_value": 21.115898, "relative_strength": -4.417281, "rate_of_change": 0.15728427445091994, "market_dynamics": -0.106551, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.692914, "high": 21.63137, "low": 20.505224, "close": 20.692913, "volume": 43792}, "trend_line": 21.667343, "activity_lines": {"activity_5": 20.705426, "activity_10": 20.56665, "activity_20": 20.658952, "activity_30": 21.12975}, "trend_signal": 0, "fair_value": 21.11942, "relative_strength": -2.394602, "rate_of_change": -0.05050674656472059, "market_dynamics": 0.122241, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.645993, "high": 21.302912, "low": 19.848307, "close": 21.302912, "volume": 48660}, "trend_line": 21.670472, "activity_lines": {"activity_5": 20.940041, "activity_10": 20.709978, "activity_20": 20.687329, "activity_30": 21.106239}, "trend_signal": 0, "fair_value": 21.11767, "relative_strength": 1.83593, "rate_of_change": 0.014441087677438206, "market_dynamics": 0.524271, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.11522, "high": 21.537525, "low": 20.645993, "close": 21.021374, "volume": 120491}, "trend_line": 21.656395, "activity_lines": {"activity_5": 21.002605, "activity_10": 20.787613, "activity_20": 20.696937, "activity_30": 21.064361}, "trend_signal": 0, "fair_value": 21.110672, "relative_strength": 1.628436, "rate_of_change": -0.06495936036834056, "market_dynamics": 0.558289, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.396757, "high": 21.396757, "low": 19.89523, "close": 20.176765, "volume": 13750}, "trend_line": 21.576626, "activity_lines": {"activity_5": 20.730453, "activity_10": 20.704859, "activity_20": 20.633703, "activity_30": 20.968901}, "trend_signal": 0, "fair_value": 21.10859, "relative_strength": -1.071862, "rate_of_change": -0.3683392365165064, "market_dynamics": 0.363211, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.176765, "high": 21.537525, "low": 20.035997, "close": 20.458302, "volume": 98932}, "trend_line": 21.47496, "activity_lines": {"activity_5": 20.624095, "activity_10": 20.677558, "activity_20": 20.611806, "activity_30": 20.896751}, "trend_signal": 0, "fair_value": 21.102573, "relative_strength": 0.636569, "rate_of_change": -0.4711858100520517, "market_dynamics": 0.416473, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.645993, "high": 21.443679, "low": 20.411379, "close": 20.411379, "volume": 21118}, "trend_line": 21.376423, "activity_lines": {"activity_5": 20.517737, "activity_10": 20.64002, "activity_20": 20.592143, "activity_30": 20.828133}, "trend_signal": 0, "fair_value": 21.100847, "relative_strength": -1.763686, "rate_of_change": -0.45884602346174486, "market_dynamics": 0.246392, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.364458, "high": 21.115219, "low": 20.129844, "close": 20.78676, "volume": 10364}, "trend_line": 21.315423, "activity_lines": {"activity_5": 20.555275, "activity_10": 20.667321, "activity_20": 20.610688, "activity_30": 20.79009}, "trend_signal": 0, "fair_value": 21.102101, "relative_strength": 1.822563, "rate_of_change": -0.2853611195848807, "market_dynamics": 0.074816, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.692915, "high": 21.302912, "low": 19.707538, "close": 20.176765, "volume": 82387}, "trend_line": 21.201245, "activity_lines": {"activity_5": 20.423891, "activity_10": 20.571769, "activity_20": 20.572033, "activity_30": 20.716629}, "trend_signal": 0, "fair_value": 21.101166, "relative_strength": 1.102221, "rate_of_change": -0.5356590859116378, "market_dynamics": 0.134695, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.176765, "high": 21.255987, "low": 20.129843, "close": 21.068296, "volume": 9717}, "trend_line": 21.083938, "activity_lines": {"activity_5": 20.645992, "activity_10": 20.639167, "activity_20": 20.619403, "activity_30": 20.708051}, "trend_signal": 0, "fair_value": 21.098486, "relative_strength": 3.677844, "rate_of_change": -0.5533024121932475, "market_dynamics": 0.119754, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.927529, "high": 21.959828, "low": 20.833685, "close": 21.772139, "volume": 15240}, "trend_line": 20.993221, "activity_lines": {"activity_5": 21.043272, "activity_10": 20.837949, "activity_20": 20.732688, "activity_30": 20.752451}, "trend_signal": 0, "fair_value": 21.098596, "relative_strength": 5.594309, "rate_of_change": -0.43026592091098675, "market_dynamics": 0.361125, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.772139, "high": 21.912906, "low": 21.115219, "close": 21.490601, "volume": 14372}, "trend_line": 20.95881, "activity_lines": {"activity_5": 21.259116, "activity_10": 20.96592, "activity_20": 20.81402, "activity_30": 20.78454}, "trend_signal": 0, "fair_value": 21.095179, "relative_strength": 4.398559, "rate_of_change": -0.16391481802625069, "market_dynamics": 0.537347, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.490602, "high": 21.678291, "low": 20.552146, "close": 21.678291, "volume": 33421}, "trend_line": 20.915016, "activity_lines": {"activity_5": 21.465576, "activity_10": 21.113513, "activity_20": 20.908089, "activity_30": 20.830959}, "trend_signal": 0, "fair_value": 21.09354, "relative_strength": 2.913579, "rate_of_change": -0.20895270294448176, "market_dynamics": 0.822514, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.678294, "high": 21.678294, "low": 20.645992, "close": 20.645994, "volume": 42659}, "trend_line": 20.849324, "activity_lines": {"activity_5": 21.268501, "activity_10": 21.066591, "activity_20": 20.898258, "activity_30": 20.813602}, "trend_signal": 0, "fair_value": 21.097335, "relative_strength": -3.505728, "rate_of_change": -0.31409012548688503, "market_dynamics": 0.747426, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.645992, "high": 20.927528, "low": 20.223689, "close": 20.270613, "volume": 30590}, "trend_line": 20.750787, "activity_lines": {"activity_5": 20.915017, "activity_10": 20.958242, "activity_20": 20.852676, "activity_30": 20.776266}, "trend_signal": 1, "fair_value": 21.089541, "relative_strength": -6.394058, "rate_of_change": -0.47261484353161914, "market_dynamics": 0.468297, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.989074, "high": 20.645993, "low": 19.989074, "close": 20.270613, "volume": 11079}, "trend_line": 20.697608, "activity_lines": {"activity_5": 20.614712, "activity_10": 20.848188, "activity_20": 20.807764, "activity_30": 20.745287}, "trend_signal": 0, "fair_value": 21.081748, "relative_strength": -6.602825, "rate_of_change": -0.2562746174398113, "market_dynamics": 0.149617, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.270612, "high": 20.599072, "low": 20.035997, "close": 20.270613, "volume": 14538}, "trend_line": 20.67571, "activity_lines": {"activity_5": 20.414509, "activity_10": 20.741545, "activity_20": 20.7633, "activity_30": 20.717739}, "trend_signal": 0, "fair_value": 21.080841, "relative_strength": -8.854143, "rate_of_change": -0.10579966535263494, "market_dynamics": -0.31419, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.223687, "high": 20.645993, "low": 19.613692, "close": 20.599072, "volume": 57232}, "trend_line": 20.663198, "activity_lines": {"activity_5": 20.405125, "activity_10": 20.697182, "activity_20": 20.749894, "activity_30": 20.712795}, "trend_signal": 0, "fair_value": 21.071709, "relative_strength": -7.960232, "rate_of_change": -0.06051545509197709, "market_dynamics": -0.321641, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.552147, "high": 20.645994, "low": 19.754462, "close": 20.645994, "volume": 126875}, "trend_line": 20.671018, "activity_lines": {"activity_5": 20.483329, "activity_10": 20.664763, "activity_20": 20.738722, "activity_30": 20.711685}, "trend_signal": 0, "fair_value": 21.069765, "relative_strength": -7.079118, "rate_of_change": 0.03784506154371084, "market_dynamics": -0.159727, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.645992, "high": 20.786762, "low": 19.848307, "close": 20.645994, "volume": 16985}, "trend_line": 20.664762, "activity_lines": {"activity_5": 20.561533, "activity_10": 20.623812, "activity_20": 20.725539, "activity_30": 20.71007}, "trend_signal": 0, "fair_value": 21.07356, "relative_strength": -8.52091, "rate_of_change": -0.03026459558015229, "market_dynamics": -0.09194, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.645991, "high": 21.115218, "low": 19.519848, "close": 19.519848, "volume": 39276}, "trend_line": 20.62566, "activity_lines": {"activity_5": 20.23933, "activity_10": 20.385786, "activity_20": 20.608008, "activity_30": 20.636205}, "trend_signal": 0, "fair_value": 21.072432, "relative_strength": -12.857513, "rate_of_change": -0.18922066462705814, "market_dynamics": -0.150169, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.519848, "high": 19.801384, "low": 18.769085, "close": 18.769085, "volume": 22174}, "trend_line": 20.570917, "activity_lines": {"activity_5": 19.716924, "activity_10": 20.052208, "activity_20": 20.424563, "activity_30": 20.516426}, "trend_signal": 0, "fair_value": 21.066491, "relative_strength": -15.472568, "rate_of_change": -0.2654121128729865, "market_dynamics": -0.489873, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.769085, "high": 19.238313, "low": 18.600163, "close": 19.191389, "volume": 29332}, "trend_line": 20.527122, "activity_lines": {"activity_5": 19.435387, "activity_10": 19.844895, "activity_20": 20.290498, "activity_30": 20.427424}, "trend_signal": 0, "fair_value": 21.059014, "relative_strength": -10.478035, "rate_of_change": -0.21289765546184894, "market_dynamics": -0.863198, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.238312, "high": 19.238312, "low": 17.211251, "close": 18.675238, "volume": 24217}, "trend_line": 20.46143, "activity_lines": {"activity_5": 19.075646, "activity_10": 19.588953, "activity_20": 20.117331, "activity_30": 20.307948}, "trend_signal": 0, "fair_value": 21.039508, "relative_strength": -5.759781, "rate_of_change": -0.32002537910574375, "market_dynamics": -1.16175, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.718015, "high": 18.281088, "low": 15.916182, "close": 16.141413, "volume": 82774}, "trend_line": 20.319098, "activity_lines": {"activity_5": 18.00268, "activity_10": 18.908147, "activity_20": 19.714019, "activity_30": 20.029237}, "trend_signal": 0, "fair_value": 21.007539, "relative_strength": -16.43822, "rate_of_change": -0.695611206059399, "market_dynamics": -1.219836, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.855804, "high": 17.319195, "low": 16.180028, "close": 17.029575, "volume": 26355}, "trend_line": 20.207935, "activity_lines": {"activity_5": 17.526074, "activity_10": 18.463901, "activity_20": 19.41451, "activity_30": 19.81701}, "trend_signal": 0, "fair_value": 20.976032, "relative_strength": -14.710976, "rate_of_change": -0.547086292905331, "market_dynamics": -1.251621, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.029575, "high": 17.705353, "low": 16.99096, "close": 17.45435, "volume": 14273}, "trend_line": 20.115624, "activity_lines": {"activity_5": 17.357077, "activity_10": 18.155815, "activity_20": 19.171783, "activity_30": 19.639359}, "trend_signal": 0, "fair_value": 20.954804, "relative_strength": -13.605458, "rate_of_change": -0.4568057052835864, "market_dynamics": -1.357345, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.307909, "high": 19.307909, "low": 14.963629, "close": 15.195324, "volume": 103022}, "trend_line": 19.95114, "activity_lines": {"activity_5": 16.522721, "activity_10": 17.488202, "activity_20": 18.727992, "activity_30": 19.32192}, "trend_signal": 0, "fair_value": 20.924617, "relative_strength": -27.06315, "rate_of_change": -0.8176927546468439, "market_dynamics": -1.276167, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.156708, "high": 15.156708, "low": 14.480932, "close": 14.770551, "volume": 56755}, "trend_line": 19.769369, "activity_lines": {"activity_5": 15.813178, "activity_10": 16.841608, "activity_20": 18.270372, "activity_30": 18.987689}, "trend_signal": 0, "fair_value": 20.883569, "relative_strength": -29.139516, "rate_of_change": -0.9110807703218848, "market_dynamics": -1.31003, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.770551, "high": 17.743967, "low": 14.770551, "close": 17.473658, "volume": 40966}, "trend_line": 19.643291, "activity_lines": {"activity_5": 16.264983, "activity_10": 16.793313, "activity_20": 18.095934, "activity_30": 18.839578}, "trend_signal": 0, "fair_value": 20.863628, "relative_strength": -18.556754, "rate_of_change": -0.6377441788860316, "market_dynamics": -1.102697, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.473658, "high": 17.608813, "low": 16.89442, "close": 16.913729, "volume": 9060}, "trend_line": 19.517318, "activity_lines": {"activity_5": 16.441329, "activity_10": 16.700893, "activity_20": 17.885288, "activity_30": 18.663478}, "trend_signal": 0, "fair_value": 20.836319, "relative_strength": -20.16375, "rate_of_change": -0.641302926276467, "market_dynamics": -0.949465, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.415736, "high": 18.245974, "low": 17.377117, "close": 17.840508, "volume": 18537}, "trend_line": 19.422238, "activity_lines": {"activity_5": 16.934324, "activity_10": 16.824361, "activity_20": 17.786041, "activity_30": 18.555296}, "trend_signal": 0, "fair_value": 20.823088, "relative_strength": -15.531429, "rate_of_change": -0.48715709812177777, "market_dynamics": -0.783185, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.840508, "high": 19.134138, "low": 17.647429, "close": 18.091511, "volume": 40542}, "trend_line": 19.315191, "activity_lines": {"activity_5": 17.485243, "activity_10": 17.01035, "activity_20": 17.728081, "activity_30": 18.469443}, "trend_signal": 0, "fair_value": 20.812339, "relative_strength": -14.636315, "rate_of_change": -0.5511568749183355, "market_dynamics": -0.446632, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.072202, "high": 18.245974, "low": 17.570198, "close": 18.110819, "volume": 23058}, "trend_line": 19.218173, "activity_lines": {"activity_5": 17.849519, "activity_10": 17.219847, "activity_20": 17.68904, "activity_30": 18.391742}, "trend_signal": 0, "fair_value": 20.80927, "relative_strength": -13.088023, "rate_of_change": -0.5022885872575554, "market_dynamics": -0.257308, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.110819, "high": 19.269293, "low": 18.052896, "close": 19.037598, "volume": 69605}, "trend_line": 19.180201, "activity_lines": {"activity_5": 18.300036, "activity_10": 17.608111, "activity_20": 17.750335, "activity_30": 18.380092}, "trend_signal": 0, "fair_value": 20.810689, "relative_strength": -8.497501, "rate_of_change": -0.19758381819125, "market_dynamics": 0.196031, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.072203, "high": 18.651441, "low": 17.473658, "close": 17.512274, "volume": 11807}, "trend_line": 19.082, "activity_lines": {"activity_5": 18.13785, "activity_10": 17.666386, "activity_20": 17.672233, "activity_30": 18.272483}, "trend_signal": 0, "fair_value": 20.800876, "relative_strength": -16.40863, "rate_of_change": -0.5119915062412512, "market_dynamics": 0.335485, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.492967, "high": 18.921751, "low": 16.624108, "close": 18.265282, "volume": 30417}, "trend_line": 19.010463, "activity_lines": {"activity_5": 18.186763, "activity_10": 17.852795, "activity_20": 17.678981, "activity_30": 18.219792}, "trend_signal": 0, "fair_value": 20.787753, "relative_strength": -12.406283, "rate_of_change": -0.3748925689131081, "market_dynamics": 0.43313, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.245974, "high": 18.593517, "low": 17.782583, "close": 17.91774, "volume": 26422}, "trend_line": 18.914829, "activity_lines": {"activity_5": 18.091511, "activity_10": 17.96127, "activity_20": 17.662179, "activity_30": 18.149294}, "trend_signal": 0, "fair_value": 20.769205, "relative_strength": -14.381148, "rate_of_change": -0.5030598150081902, "market_dynamics": 0.502734, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.898432, "high": 18.323205, "low": 17.415735, "close": 17.782585, "volume": 6192}, "trend_line": 18.835023, "activity_lines": {"activity_5": 17.962792, "activity_10": 17.995674, "activity_20": 17.645274, "activity_30": 18.076246}, "trend_signal": 0, "fair_value": 20.751244, "relative_strength": -14.480463, "rate_of_change": -0.4219229261866516, "market_dynamics": 0.365663, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.956356, "high": 17.99497, "low": 17.415734, "close": 17.763275, "volume": 7090}, "trend_line": 18.724856, "activity_lines": {"activity_5": 17.849518, "activity_10": 17.971802, "activity_20": 17.640164, "activity_30": 18.007101}, "trend_signal": 0, "fair_value": 20.726183, "relative_strength": -16.020649, "rate_of_change": -0.5849050463065566, "market_dynamics": 0.400148, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.763277, "high": 17.763277, "low": 16.720649, "close": 17.338501, "volume": 17385}, "trend_line": 18.577068, "activity_lines": {"activity_5": 17.679608, "activity_10": 17.865432, "activity_20": 17.608328, "activity_30": 17.917658}, "trend_signal": 0, "fair_value": 20.702178, "relative_strength": -15.059185, "rate_of_change": -0.7892610762934491, "market_dynamics": 0.332223, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.894421, "high": 17.512274, "low": 14.847782, "close": 15.23394, "volume": 56399}, "trend_line": 18.368513, "activity_lines": {"activity_5": 16.819763, "activity_10": 17.368693, "activity_20": 17.386444, "activity_30": 17.701973}, "trend_signal": 0, "fair_value": 20.659741, "relative_strength": -26.601467, "rate_of_change": -1.1226475566542604, "market_dynamics": 0.284312, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.96363, "high": 14.982938, "low": 13.708615, "close": 13.805155, "volume": 94595}, "trend_line": 18.106075, "activity_lines": {"activity_5": 15.685745, "activity_10": 16.659566, "activity_20": 17.045319, "activity_30": 17.407562}, "trend_signal": 0, "fair_value": 20.607274, "relative_strength": -33.048349, "rate_of_change": -1.4287384068596054, "market_dynamics": 0.156157, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.805155, "high": 14.172006, "low": 13.303149, "close": 13.399689, "volume": 108961}, "trend_line": 17.864531, "activity_lines": {"activity_5": 14.690744, "activity_10": 15.954652, "activity_20": 16.691228, "activity_30": 17.103925}, "trend_signal": 0, "fair_value": 20.549591, "relative_strength": -35.719981, "rate_of_change": -1.33404948339163, "market_dynamics": -0.110308, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.418996, "high": 14.056158, "low": 13.418996, "close": 13.727923, "volume": 205684}, "trend_line": 17.646442, "activity_lines": {"activity_5": 14.097348, "activity_10": 15.395073, "activity_20": 16.393518, "activity_30": 16.837047}, "trend_signal": 0, "fair_value": 20.495757, "relative_strength": -32.457309, "rate_of_change": -1.220793313857493, "market_dynamics": -0.320371, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.766539, "high": 13.901694, "low": 13.457612, "close": 13.689308, "volume": 86604}, "trend_line": 17.427065, "activity_lines": {"activity_5": 13.760103, "activity_10": 14.925014, "activity_20": 16.103624, "activity_30": 16.581748}, "trend_signal": 0, "fair_value": 20.446325, "relative_strength": -32.87434, "rate_of_change": -1.2431797866108163, "market_dynamics": -0.627174, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.689308, "high": 14.480932, "low": 13.554152, "close": 14.365085, "volume": 121130}, "trend_line": 17.230214, "activity_lines": {"activity_5": 13.891397, "activity_10": 14.647331, "activity_20": 15.893995, "activity_30": 16.384201}, "trend_signal": 0, "fair_value": 20.410235, "relative_strength": -30.030409, "rate_of_change": -1.1295705846050312, "market_dynamics": -0.747763, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.423008, "high": 14.674011, "low": 14.056158, "close": 14.268544, "volume": 54966}, "trend_line": 17.019196, "activity_lines": {"activity_5": 14.048435, "activity_10": 14.423008, "activity_20": 15.689883, "activity_30": 16.193125}, "trend_signal": 0, "fair_value": 20.381955, "relative_strength": -29.213244, "rate_of_change": -1.2246974994042399, "market_dynamics": -0.767897, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.249237, "high": 14.249237, "low": 13.727923, "close": 13.921002, "volume": 35685}, "trend_line": 16.79503, "activity_lines": {"activity_5": 14.058732, "activity_10": 14.201845, "activity_20": 15.457084, "activity_30": 15.993242}, "trend_signal": 0, "fair_value": 20.354062, "relative_strength": -30.317049, "rate_of_change": -1.3171362501495387, "market_dynamics": -0.864209, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.901694, "high": 14.326468, "low": 13.824462, "close": 13.824463, "volume": 51205}, "trend_line": 16.567645, "activity_lines": {"activity_5": 14.002096, "activity_10": 14.033339, "activity_20": 15.219137, "activity_30": 15.801592}, "trend_signal": 0, "fair_value": 20.317995, "relative_strength": -31.053841, "rate_of_change": -1.3538826664793198, "market_dynamics": -0.81167, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.824463, "high": 14.056158, "low": 13.496228, "close": 13.496228, "volume": 54165}, "trend_line": 16.366858, "activity_lines": {"activity_5": 13.829611, "activity_10": 13.87677, "activity_20": 14.967307, "activity_30": 15.603436}, "trend_signal": 0, "fair_value": 20.278079, "relative_strength": -32.3594, "rate_of_change": -1.2119223945225668, "market_dynamics": -0.896185, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.496228, "high": 13.805155, "low": 13.245226, "close": 13.76654, "volume": 50383}, "trend_line": 16.200107, "activity_lines": {"activity_5": 13.760103, "activity_10": 13.839207, "activity_20": 14.757495, "activity_30": 15.435674}, "trend_signal": 0, "fair_value": 20.239605, "relative_strength": -31.085054, "rate_of_change": -1.0188333032522272, "market_dynamics": -0.872375, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.689308, "high": 14.249238, "low": 13.380381, "close": 13.669999, "volume": 77701}, "trend_line": 16.01606, "activity_lines": {"activity_5": 13.698318, "activity_10": 13.810772, "activity_20": 14.557887, "activity_30": 15.272441}, "trend_signal": 0, "fair_value": 20.197025, "relative_strength": -34.485016, "rate_of_change": -1.1360850888207075, "market_dynamics": -0.75969, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.669999, "high": 13.843771, "low": 13.418997, "close": 13.631384, "volume": 129450}, "trend_line": 15.847932, "activity_lines": {"activity_5": 13.663564, "activity_10": 13.777773, "activity_20": 14.375658, "activity_30": 15.118591}, "trend_signal": 0, "fair_value": 20.15536, "relative_strength": -34.987335, "rate_of_change": -1.0497463171341728, "market_dynamics": -0.618364, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.612076, "high": 13.727924, "low": 13.361073, "close": 13.361073, "volume": 20356}, "trend_line": 15.755254, "activity_lines": {"activity_5": 13.558014, "activity_10": 13.691414, "activity_20": 14.189015, "activity_30": 14.958149}, "trend_signal": 0, "fair_value": 20.11109, "relative_strength": -34.445317, "rate_of_change": -0.5847955430399333, "market_dynamics": -0.542735, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.361074, "high": 13.418997, "low": 12.936299, "close": 13.167994, "volume": 43569}, "trend_line": 15.626534, "activity_lines": {"activity_5": 13.418997, "activity_10": 13.57662, "activity_20": 14.011014, "activity_30": 14.791229}, "trend_signal": 0, "fair_value": 20.065001, "relative_strength": -35.451099, "rate_of_change": -0.8169973013446897, "market_dynamics": -0.397383, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.264533, "high": 13.380381, "low": 12.318446, "close": 12.588757, "volume": 40840}, "trend_line": 15.464348, "activity_lines": {"activity_5": 13.108783, "activity_10": 13.365988, "activity_20": 13.798535, "activity_30": 14.595243}, "trend_signal": 0, "fair_value": 20.011421, "relative_strength": -35.551232, "rate_of_change": -1.0378885042582071, "market_dynamics": -0.279999, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.530832, "high": 12.588757, "low": 12.221907, "close": 12.299138, "volume": 34469}, "trend_line": 15.367808, "activity_lines": {"activity_5": 12.780549, "activity_10": 13.134995, "activity_20": 13.585504, "activity_30": 14.391036}, "trend_signal": 0, "fair_value": 19.955694, "relative_strength": -37.863344, "rate_of_change": -0.6242746218592544, "market_dynamics": -0.289485, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.163983, "high": 12.704604, "low": 12.086751, "close": 12.299138, "volume": 41628}, "trend_line": 15.285428, "activity_lines": {"activity_5": 12.543705, "activity_10": 12.93981, "activity_20": 13.399229, "activity_30": 14.193057}, "trend_signal": 0, "fair_value": 19.906651, "relative_strength": -38.112347, "rate_of_change": -0.5360556300547259, "market_dynamics": -0.240216, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.318446, "high": 13.11007, "low": 12.260522, "close": 13.032839, "volume": 111385}, "trend_line": 15.137401, "activity_lines": {"activity_5": 12.640245, "activity_10": 12.907513, "activity_20": 13.308942, "activity_30": 14.047729}, "trend_signal": 0, "fair_value": 19.860568, "relative_strength": -33.360947, "rate_of_change": -0.9684190720730818, "market_dynamics": -0.054517, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.225918, "high": 13.322458, "low": 12.859067, "close": 12.936298, "volume": 43690}, "trend_line": 15.00482, "activity_lines": {"activity_5": 12.726486, "activity_10": 12.872056, "activity_20": 13.231986, "activity_30": 13.905722}, "trend_signal": 0, "fair_value": 19.810087, "relative_strength": -33.977294, "rate_of_change": -0.8758504845052334, "market_dynamics": -0.048429, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.916992, "high": 13.090763, "low": 12.550141, "close": 13.052147, "volume": 22432}, "trend_line": 14.845208, "activity_lines": {"activity_5": 12.866791, "activity_10": 12.867844, "activity_20": 13.187026, "activity_30": 13.779743}, "trend_signal": 0, "fair_value": 19.764709, "relative_strength": -32.890779, "rate_of_change": -1.0637381854630776, "market_dynamics": 0.029362, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.052147, "high": 13.457612, "low": 12.839759, "close": 13.052147, "volume": 69623}, "trend_line": 14.677229, "activity_lines": {"activity_5": 12.976202, "activity_10": 12.87662, "activity_20": 13.152456, "activity_30": 13.664062}, "trend_signal": 0, "fair_value": 19.714681, "relative_strength": -33.180427, "rate_of_change": -1.1315368568766364, "market_dynamics": 0.270573, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.052147, "high": 13.708615, "low": 12.64668, "close": 13.669999, "volume": 84329}, "trend_line": 14.529202, "activity_lines": {"activity_5": 13.241364, "activity_10": 13.008967, "activity_20": 13.180314, "activity_30": 13.599079}, "trend_signal": 0, "fair_value": 19.666578, "relative_strength": -29.75666, "rate_of_change": -1.008548684496241, "market_dynamics": 0.431543, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.669999, "high": 14.03685, "low": 13.283841, "close": 13.592768, "volume": 103559}, "trend_line": 14.347707, "activity_lines": {"activity_5": 13.389391, "activity_10": 13.12657, "activity_20": 13.19953, "activity_30": 13.538664}, "trend_signal": 0, "fair_value": 19.611877, "relative_strength": -30.491974, "rate_of_change": -1.249173905077512, "market_dynamics": 0.792008, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.573461, "high": 13.573461, "low": 12.550141, "close": 13.090763, "volume": 129362}, "trend_line": 14.200323, "activity_lines": {"activity_5": 13.332755, "activity_10": 13.148686, "activity_20": 13.17158, "activity_30": 13.457571}, "trend_signal": 0, "fair_value": 19.546983, "relative_strength": -31.402435, "rate_of_change": -1.0272303441936794, "market_dynamics": 1.065496, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.11007, "high": 13.167995, "low": 12.781836, "close": 12.83976, "volume": 69247}, "trend_line": 14.019473, "activity_lines": {"activity_5": 13.182153, "activity_10": 13.12657, "activity_20": 13.122575, "activity_30": 13.369793}, "trend_signal": 0, "fair_value": 19.482223, "relative_strength": -31.237087, "rate_of_change": -1.2735625802314463, "market_dynamics": 1.086097, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.839759, "high": 13.148686, "low": 11.54613, "close": 11.623362, "volume": 93855}, "trend_line": 13.80966, "activity_lines": {"activity_5": 12.640245, "activity_10": 12.878727, "activity_20": 12.964985, "activity_30": 13.215205}, "trend_signal": 0, "fair_value": 19.415479, "relative_strength": -38.085686, "rate_of_change": -1.4965826461522518, "market_dynamics": 0.783239, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.758517, "high": 11.758517, "low": 10.522811, "close": 10.61935, "volume": 139149}, "trend_line": 13.570886, "activity_lines": {"activity_5": 11.858918, "activity_10": 12.460623, "activity_20": 12.724372, "activity_30": 13.009379}, "trend_signal": 0, "fair_value": 19.32893, "relative_strength": -42.711383, "rate_of_change": -1.729036051575487, "market_dynamics": 0.388498, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.638659, "high": 10.966892, "low": 10.368347, "close": 10.812428, "volume": 103132}, "trend_line": 13.339191, "activity_lines": {"activity_5": 11.345327, "activity_10": 12.108165, "activity_20": 12.517869, "activity_30": 12.831414}, "trend_signal": 0, "fair_value": 19.243618, "relative_strength": -42.452457, "rate_of_change": -1.7072945716292969, "market_dynamics": -0.004389, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.831737, "high": 12.723913, "low": 10.349039, "close": 12.492217, "volume": 180121}, "trend_line": 13.177648, "activity_lines": {"activity_5": 11.577022, "activity_10": 12.101495, "activity_20": 12.485689, "activity_30": 12.77677}, "trend_signal": 0, "fair_value": 19.166748, "relative_strength": -32.891833, "rate_of_change": -1.2110404596500641, "market_dynamics": 0.059012, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.048135, "high": 13.01353, "low": 11.623361, "close": 12.820452, "volume": 111743}, "trend_line": 13.097198, "activity_lines": {"activity_5": 11.958032, "activity_10": 12.162579, "activity_20": 12.489551, "activity_30": 12.753725}, "trend_signal": 0, "fair_value": 19.097215, "relative_strength": -27.799389, "rate_of_change": -0.610503482867345, "market_dynamics": 0.269397, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.704604, "high": 12.936298, "low": 11.990211, "close": 12.665988, "volume": 47071}, "trend_line": 13.059226, "activity_lines": {"activity_5": 12.28884, "activity_10": 12.19979, "activity_20": 12.483207, "activity_30": 12.725905}, "trend_signal": 0, "fair_value": 19.027563, "relative_strength": -28.158583, "rate_of_change": -0.2899246083017138, "market_dynamics": 0.442738, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.685297, "high": 13.225917, "low": 12.27983, "close": 12.318446, "volume": 53133}, "trend_line": 13.023185, "activity_lines": {"activity_5": 12.434293, "activity_10": 12.180833, "activity_20": 12.448545, "activity_30": 12.678113}, "trend_signal": 0, "fair_value": 18.960334, "relative_strength": -27.567651, "rate_of_change": -0.2759811339508243, "market_dynamics": 0.612334, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.835748, "high": 13.01353, "low": 11.81644, "close": 12.743219, "volume": 61656}, "trend_line": 12.990361, "activity_lines": {"activity_5": 12.608064, "activity_10": 12.263682, "activity_20": 12.460589, "activity_30": 12.660051}, "trend_signal": 0, "fair_value": 18.892645, "relative_strength": -23.107562, "rate_of_change": -0.25204279905414645, "market_dynamics": 0.542278, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.762528, "high": 13.515536, "low": 12.704604, "close": 13.47692, "volume": 47379}, "trend_line": 12.983282, "activity_lines": {"activity_5": 12.897683, "activity_10": 12.495376, "activity_20": 12.545452, "activity_30": 12.691441}, "trend_signal": 0, "fair_value": 18.826419, "relative_strength": -20.489962, "rate_of_change": -0.054494251545427946, "market_dynamics": 0.556764, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.47692, "high": 13.669999, "low": 12.878375, "close": 13.11007, "volume": 38925}, "trend_line": 12.941448, "activity_lines": {"activity_5": 12.999371, "activity_10": 12.65335, "activity_20": 12.593905, "activity_30": 12.699621}, "trend_signal": 0, "fair_value": 18.764323, "relative_strength": -24.432567, "rate_of_change": -0.3222143676768438, "market_dynamics": 0.613304, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.974914, "high": 13.978925, "low": 12.916991, "close": 13.669999, "volume": 85460}, "trend_line": 12.921496, "activity_lines": {"activity_5": 13.268395, "activity_10": 12.908214, "activity_20": 12.693203, "activity_30": 12.746625}, "trend_signal": 0, "fair_value": 18.699924, "relative_strength": -21.445162, "rate_of_change": -0.15417131066013612, "market_dynamics": 0.826476, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.1, "high": 14.12, "low": 12.78, "close": 12.78, "volume": 65627}, "trend_line": 12.883463, "activity_lines": {"activity_5": 13.173818, "activity_10": 12.964049, "activity_20": 12.701211, "activity_30": 12.737496}, "trend_signal": 0, "fair_value": 18.625695, "relative_strength": -24.793082, "rate_of_change": -0.2943389836594668, "market_dynamics": 0.839868, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.78, "high": 12.9, "low": 11.0, "close": 11.64, "volume": 167320}, "trend_line": 12.810647, "activity_lines": {"activity_5": 12.66847, "activity_10": 12.773327, "activity_20": 12.598358, "activity_30": 12.657272}, "trend_signal": 0, "fair_value": 18.552997, "relative_strength": -31.860606, "rate_of_change": -0.5651896543654553, "market_dynamics": 0.783978, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.96, "close": 11.08, "volume": 336763}, "trend_line": 12.730107, "activity_lines": {"activity_5": 12.050005, "activity_10": 12.465739, "activity_20": 12.448804, "activity_30": 12.545618}, "trend_signal": 0, "fair_value": 18.476709, "relative_strength": -33.556554, "rate_of_change": -0.6286958027959023, "market_dynamics": 0.70201, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.54, "close": 11.02, "volume": 83465}, "trend_line": 12.638555, "activity_lines": {"activity_5": 11.571333, "activity_10": 12.172919, "activity_20": 12.302375, "activity_30": 12.435288}, "trend_signal": 0, "fair_value": 18.400037, "relative_strength": -33.327036, "rate_of_change": -0.7191769872790549, "market_dynamics": 0.376786, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.02, "high": 11.9, "low": 10.86, "close": 11.56, "volume": 88520}, "trend_line": 12.568222, "activity_lines": {"activity_5": 11.412, "activity_10": 12.011017, "activity_20": 12.217052, "activity_30": 12.365704}, "trend_signal": 0, "fair_value": 18.326826, "relative_strength": -31.50577, "rate_of_change": -0.5564955803887371, "market_dynamics": 0.246272, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 11.7, "low": 10.92, "close": 10.94, "volume": 80282}, "trend_line": 12.478509, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.756496, "activity_20": 12.079787, "activity_30": 12.260658}, "trend_signal": 0, "fair_value": 18.253766, "relative_strength": -33.940265, "rate_of_change": -0.7138082061249372, "market_dynamics": -0.048298, "expectation": {"probability": 41.6584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd9c8ab6-637e-4b25-8fd9-02dcb7fd3cb6/", "share_image": "https://sharemaestro.com/terminal/cd9c8ab6-637e-4b25-8fd9-02dcb7fd3cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}