{"ticker": {"uuid": "cda11366-2ffb-49fc-8826-8f36c11df522", "symbol": "VGVF", "name": "Vanguard FTSE Developed World UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGVF rose 11.47%, moving from 115.92 to 129.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.75 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.22"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.75"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.759995, "high": 129.600006, "low": 128.119995, "close": 129.220001, "volume": 79666}, "trend_line": 117.362666, "activity_lines": {"activity_5": 127.229331, "activity_10": 124.369817, "activity_20": 120.868094, "activity_30": 119.35445}, "trend_signal": 1, "fair_value": 99.486026, "relative_strength": 9.754986, "rate_of_change": 0.40608702694962795, "market_dynamics": 1.290717, "expectation": {"probability": 63.5135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.330002, "high": 78.690002, "low": 77.760002, "close": 78.309998, "volume": 36950}, "trend_line": 74.146, "activity_lines": {"activity_5": 77.567333, "activity_10": 76.49, "activity_20": 75.404667, "activity_30": 74.808645}, "trend_signal": 1, "fair_value": 70.586731, "relative_strength": -5.642283, "rate_of_change": 0.19188151991783672, "market_dynamics": 1.523274, "expectation": {"probability": 63.6084, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.690002, "high": 79.510002, "low": 78.370003, "close": 79.290001, "volume": 18658}, "trend_line": 74.325, "activity_lines": {"activity_5": 78.316666, "activity_10": 77.135818, "activity_20": 75.82, "activity_30": 75.140516}, "trend_signal": 1, "fair_value": 70.73891, "relative_strength": -6.725714, "rate_of_change": 0.24141558546651476, "market_dynamics": 1.661462, "expectation": {"probability": 64.0364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.059998, "high": 79.110001, "low": 77.339996, "close": 77.809998, "volume": 13922}, "trend_line": 74.421, "activity_lines": {"activity_5": 78.299332, "activity_10": 77.415454, "activity_20": 76.070238, "activity_30": 75.365355}, "trend_signal": 1, "fair_value": 70.891923, "relative_strength": -5.243898, "rate_of_change": 0.1291624621594398, "market_dynamics": 1.624654, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.639999, "high": 79.32, "low": 77.190002, "close": 79.32, "volume": 22666}, "trend_line": 74.57, "activity_lines": {"activity_5": 78.702666, "activity_10": 77.910909, "activity_20": 76.455047, "activity_30": 75.681419}, "trend_signal": 1, "fair_value": 71.046346, "relative_strength": -5.108504, "rate_of_change": 0.20021230566639345, "market_dynamics": 1.529175, "expectation": {"probability": 63.7139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.650002, "high": 79.709999, "low": 78.07, "close": 78.110001, "volume": 45147}, "trend_line": 74.729667, "activity_lines": {"activity_5": 78.543333, "activity_10": 78.101636, "activity_20": 76.70519, "activity_30": 75.909807}, "trend_signal": 1, "fair_value": 71.191026, "relative_strength": -3.063157, "rate_of_change": 0.21411693710609242, "market_dynamics": 1.395013, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.639999, "high": 78.709999, "low": 77.559998, "close": 78.489998, "volume": 16147}, "trend_line": 74.985334, "activity_lines": {"activity_5": 78.517333, "activity_10": 78.297636, "activity_20": 76.977095, "activity_30": 76.152409}, "trend_signal": 1, "fair_value": 71.335192, "relative_strength": -5.346018, "rate_of_change": 0.3421224933331876, "market_dynamics": 1.205146, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.169998, "high": 79.769997, "low": 78.160004, "close": 79.739998, "volume": 20330}, "trend_line": 75.291, "activity_lines": {"activity_5": 78.895999, "activity_10": 78.646181, "activity_20": 77.346666, "activity_30": 76.459161}, "trend_signal": 1, "fair_value": 71.493782, "relative_strength": -4.022139, "rate_of_change": 0.4076343782105475, "market_dynamics": 1.176118, "expectation": {"probability": 63.6821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.279999, "high": 81.32, "low": 79.279999, "close": 81.0, "volume": 36282}, "trend_line": 75.645667, "activity_lines": {"activity_5": 79.664666, "activity_10": 79.14109, "activity_20": 77.813285, "activity_30": 76.827484}, "trend_signal": 1, "fair_value": 71.666154, "relative_strength": -3.958673, "rate_of_change": 0.4710616142699743, "market_dynamics": 1.207111, "expectation": {"probability": 64.0825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.910004, "high": 81.360001, "low": 79.339996, "close": 79.620003, "volume": 51959}, "trend_line": 75.900334, "activity_lines": {"activity_5": 79.760667, "activity_10": 79.304545, "activity_20": 78.110952, "activity_30": 77.083892}, "trend_signal": 1, "fair_value": 71.81859, "relative_strength": -2.274524, "rate_of_change": 0.33665774934603687, "market_dynamics": 1.231145, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.389999, "high": 79.919998, "low": 78.989998, "close": 79.07, "volume": 32679}, "trend_line": 76.111, "activity_lines": {"activity_5": 79.653334, "activity_10": 79.319091, "activity_20": 78.321095, "activity_30": 77.288387}, "trend_signal": 1, "fair_value": 71.963782, "relative_strength": -1.951514, "rate_of_change": 0.2775560908598944, "market_dynamics": 1.175261, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.300003, "high": 79.739998, "low": 77.410004, "close": 77.690002, "volume": 31497}, "trend_line": 76.290667, "activity_lines": {"activity_5": 79.022001, "activity_10": 79.067091, "activity_20": 78.366857, "activity_30": 77.390258}, "trend_signal": 1, "fair_value": 72.098846, "relative_strength": -1.742427, "rate_of_change": 0.23605917672871848, "market_dynamics": 0.803154, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.779999, "high": 79.660004, "low": 77.690002, "close": 78.779999, "volume": 18451}, "trend_line": 76.442667, "activity_lines": {"activity_5": 78.807334, "activity_10": 79.024546, "activity_20": 78.500571, "activity_30": 77.55086}, "trend_signal": 1, "fair_value": 72.234551, "relative_strength": -0.360715, "rate_of_change": 0.1992380011568139, "market_dynamics": 0.264594, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.139999, "high": 81.07, "low": 79.029999, "close": 80.919998, "volume": 30552}, "trend_line": 76.611, "activity_lines": {"activity_5": 79.37, "activity_10": 79.380364, "activity_20": 78.815095, "activity_30": 77.83972}, "trend_signal": 1, "fair_value": 72.39218, "relative_strength": 1.266032, "rate_of_change": 0.22020817248566701, "market_dynamics": 0.002963, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.110001, "high": 81.419998, "low": 80.239998, "close": 80.730003, "volume": 47685}, "trend_line": 76.794, "activity_lines": {"activity_5": 79.874667, "activity_10": 79.645091, "activity_20": 79.081333, "activity_30": 78.105462}, "trend_signal": 1, "fair_value": 72.549487, "relative_strength": 1.948965, "rate_of_change": 0.23886909190585257, "market_dynamics": -0.064212, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.730003, "high": 82.230003, "low": 80.269997, "close": 81.330002, "volume": 27785}, "trend_line": 77.002333, "activity_lines": {"activity_5": 80.505334, "activity_10": 79.993273, "activity_20": 79.37581, "activity_30": 78.398108}, "trend_signal": 1, "fair_value": 72.707885, "relative_strength": 1.962129, "rate_of_change": 0.27128812146781794, "market_dynamics": 0.078431, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.419998, "high": 81.419998, "low": 79.290001, "close": 79.580002, "volume": 32228}, "trend_line": 77.188333, "activity_lines": {"activity_5": 80.402001, "activity_10": 79.964728, "activity_20": 79.471572, "activity_30": 78.564409}, "trend_signal": 1, "fair_value": 72.860577, "relative_strength": 2.212151, "rate_of_change": 0.24155112287313044, "market_dynamics": 0.122539, "expectation": {"probability": 63.3367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.339996, "high": 79.68, "low": 78.75, "close": 79.389999, "volume": 40506}, "trend_line": 77.337334, "activity_lines": {"activity_5": 80.109334, "activity_10": 79.881819, "activity_20": 79.524477, "activity_30": 78.706452}, "trend_signal": 1, "fair_value": 73.00609, "relative_strength": 3.376293, "rate_of_change": 0.1930356495715465, "market_dynamics": 0.02196, "expectation": {"probability": 62.5252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.300003, "high": 79.720001, "low": 77.690002, "close": 78.440002, "volume": 88916}, "trend_line": 77.514667, "activity_lines": {"activity_5": 79.459335, "activity_10": 79.632546, "activity_20": 79.466905, "activity_30": 78.777592}, "trend_signal": 1, "fair_value": 73.137052, "relative_strength": 3.456564, "rate_of_change": 0.22929805157235494, "market_dynamics": -0.153475, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.809998, "high": 80.43, "low": 78.360001, "close": 79.839996, "volume": 23974}, "trend_line": 77.768, "activity_lines": {"activity_5": 79.441333, "activity_10": 79.684364, "activity_20": 79.533762, "activity_30": 78.927613}, "trend_signal": 1, "fair_value": 73.273077, "relative_strength": 5.767901, "rate_of_change": 0.3268194392165779, "market_dynamics": -0.342485, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.779999, "high": 80.25, "low": 77.269997, "close": 77.269997, "volume": 62031}, "trend_line": 77.938667, "activity_lines": {"activity_5": 78.625998, "activity_10": 79.264909, "activity_20": 79.342, "activity_30": 78.895484}, "trend_signal": 1, "fair_value": 73.400257, "relative_strength": 5.206602, "rate_of_change": 0.21945658882830285, "market_dynamics": -0.434657, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.32, "high": 77.620003, "low": 75.800003, "close": 75.870003, "volume": 53481}, "trend_line": 77.989, "activity_lines": {"activity_5": 77.614666, "activity_10": 78.623636, "activity_20": 79.021381, "activity_30": 78.762022}, "trend_signal": 0, "fair_value": 73.532116, "relative_strength": 4.235558, "rate_of_change": 0.06458026796892621, "market_dynamics": -0.608506, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.349998, "high": 79.010002, "low": 75.779999, "close": 79.010002, "volume": 95761}, "trend_line": 78.157667, "activity_lines": {"activity_5": 77.897334, "activity_10": 78.586364, "activity_20": 79.011429, "activity_30": 78.827893}, "trend_signal": 0, "fair_value": 73.664552, "relative_strength": 5.032041, "rate_of_change": 0.2162702432394302, "market_dynamics": -0.628096, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.019997, "high": 79.540001, "low": 78.669998, "close": 79.190002, "volume": 52295}, "trend_line": 78.311333, "activity_lines": {"activity_5": 78.265334, "activity_10": 78.577637, "activity_20": 79.019953, "activity_30": 78.894495}, "trend_signal": 0, "fair_value": 73.788398, "relative_strength": 4.962489, "rate_of_change": 0.19661026985362956, "market_dynamics": -0.646881, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.519997, "high": 80.739998, "low": 79.489998, "close": 80.389999, "volume": 24390}, "trend_line": 78.502333, "activity_lines": {"activity_5": 78.983334, "activity_10": 78.818546, "activity_20": 79.136191, "activity_30": 79.028602}, "trend_signal": 1, "fair_value": 73.91609, "relative_strength": 1.998157, "rate_of_change": 0.24389828736536548, "market_dynamics": -0.561438, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.080002, "high": 81.169998, "low": 80.080002, "close": 80.93, "volume": 13411}, "trend_line": 78.713333, "activity_lines": {"activity_5": 79.844667, "activity_10": 79.163818, "activity_20": 79.298762, "activity_30": 79.185226}, "trend_signal": 1, "fair_value": 74.042628, "relative_strength": 2.017778, "rate_of_change": 0.26878182078997925, "market_dynamics": -0.336163, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.559998, "high": 82.07, "low": 80.339996, "close": 82.07, "volume": 18124}, "trend_line": 78.969667, "activity_lines": {"activity_5": 80.842, "activity_10": 79.723637, "activity_20": 79.556477, "activity_30": 79.401785}, "trend_signal": 1, "fair_value": 74.176282, "relative_strength": 1.190509, "rate_of_change": 0.32565512122323087, "market_dynamics": -0.168395, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.07, "high": 83.07, "low": 82.07, "close": 82.959999, "volume": 14842}, "trend_line": 79.228667, "activity_lines": {"activity_5": 81.722666, "activity_10": 80.4, "activity_20": 79.881905, "activity_30": 79.659226}, "trend_signal": 1, "fair_value": 74.318782, "relative_strength": 0.139413, "rate_of_change": 0.3279740308389553, "market_dynamics": 0.087927, "expectation": {"probability": 60.2112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.25, "high": 84.239998, "low": 82.919998, "close": 84.099998, "volume": 39959}, "trend_line": 79.479667, "activity_lines": {"activity_5": 82.719999, "activity_10": 81.218727, "activity_20": 80.300571, "activity_30": 79.973505}, "trend_signal": 1, "fair_value": 74.465193, "relative_strength": 1.593088, "rate_of_change": 0.3168045222823259, "market_dynamics": 0.413102, "expectation": {"probability": 60.2112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.849998, "high": 84.550003, "low": 83.730003, "close": 84.169998, "volume": 42717}, "trend_line": 79.721, "activity_lines": {"activity_5": 83.413332, "activity_10": 81.947272, "activity_20": 80.711143, "activity_30": 80.276107}, "trend_signal": 1, "fair_value": 74.611282, "relative_strength": 1.96256, "rate_of_change": 0.30364118158672876, "market_dynamics": 0.652279, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.510002, "high": 84.75, "low": 83.709999, "close": 84.68, "volume": 25378}, "trend_line": 79.936667, "activity_lines": {"activity_5": 84.024666, "activity_10": 82.689818, "activity_20": 81.148619, "activity_30": 80.596043}, "trend_signal": 1, "fair_value": 74.757564, "relative_strength": 2.301296, "rate_of_change": 0.27052721365762633, "market_dynamics": 0.829478, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.739998, "high": 84.739998, "low": 83.480003, "close": 83.870003, "volume": 38403}, "trend_line": 80.122, "activity_lines": {"activity_5": 84.116, "activity_10": 83.150364, "activity_20": 81.482238, "activity_30": 80.849807}, "trend_signal": 1, "fair_value": 74.889616, "relative_strength": 2.2333, "rate_of_change": 0.23184979678975104, "market_dynamics": 0.934802, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.75, "high": 85.150002, "low": 83.5, "close": 84.849998, "volume": 27459}, "trend_line": 80.307333, "activity_lines": {"activity_5": 84.414, "activity_10": 83.643636, "activity_20": 81.879762, "activity_30": 81.154839}, "trend_signal": 1, "fair_value": 75.026667, "relative_strength": 2.641907, "rate_of_change": 0.23131349691720124, "market_dynamics": 0.927061, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.050003, "high": 85.32, "low": 84.150002, "close": 85.080002, "volume": 41879}, "trend_line": 80.549667, "activity_lines": {"activity_5": 84.662667, "activity_10": 84.072545, "activity_20": 82.270286, "activity_30": 81.462753}, "trend_signal": 1, "fair_value": 75.162564, "relative_strength": 3.716131, "rate_of_change": 0.30175824665974105, "market_dynamics": 0.929747, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.010002, "high": 87.150002, "low": 85.809998, "close": 87.059998, "volume": 16935}, "trend_line": 80.807667, "activity_lines": {"activity_5": 85.506, "activity_10": 84.754363, "activity_20": 82.829571, "activity_30": 81.882774}, "trend_signal": 1, "fair_value": 75.321603, "relative_strength": 3.493883, "rate_of_change": 0.3202992757251195, "market_dynamics": 0.954714, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.25, "high": 88.18, "low": 86.68, "close": 88.18, "volume": 36075}, "trend_line": 81.143333, "activity_lines": {"activity_5": 86.53, "activity_10": 85.518545, "activity_20": 83.465381, "activity_30": 82.358409}, "trend_signal": 1, "fair_value": 75.469359, "relative_strength": 4.966735, "rate_of_change": 0.41538880215413637, "market_dynamics": 1.15057, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.25, "high": 89.309998, "low": 88.18, "close": 89.120003, "volume": 23436}, "trend_line": 81.497667, "activity_lines": {"activity_5": 87.634001, "activity_10": 86.321819, "activity_20": 84.158095, "activity_30": 82.873032}, "trend_signal": 1, "fair_value": 75.619872, "relative_strength": 5.890186, "rate_of_change": 0.4366766644895011, "market_dynamics": 1.323935, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.339996, "high": 90.169998, "low": 88.699997, "close": 89.919998, "volume": 30806}, "trend_line": 81.837, "activity_lines": {"activity_5": 88.654667, "activity_10": 87.142364, "activity_20": 84.881571, "activity_30": 83.416409}, "trend_signal": 1, "fair_value": 75.775257, "relative_strength": 5.484281, "rate_of_change": 0.4163714281538836, "market_dynamics": 1.541161, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.709999, "high": 90.82, "low": 88.760002, "close": 90.57, "volume": 41331}, "trend_line": 82.156, "activity_lines": {"activity_5": 89.554, "activity_10": 87.954546, "activity_20": 85.616809, "activity_30": 83.979828}, "trend_signal": 1, "fair_value": 75.945641, "relative_strength": 4.270928, "rate_of_change": 0.38979923506482717, "market_dynamics": 1.784211, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.330002, "high": 91.150002, "low": 89.849998, "close": 91.07, "volume": 55918}, "trend_line": 82.537667, "activity_lines": {"activity_5": 90.254, "activity_10": 88.74, "activity_20": 86.341905, "activity_30": 84.554925}, "trend_signal": 1, "fair_value": 76.120769, "relative_strength": 2.850736, "rate_of_change": 0.4645637567554324, "market_dynamics": 1.945832, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.169998, "high": 91.489998, "low": 90.290001, "close": 91.089996, "volume": 19836}, "trend_line": 82.938333, "activity_lines": {"activity_5": 90.693332, "activity_10": 89.403636, "activity_20": 87.015428, "activity_30": 85.106688}, "trend_signal": 1, "fair_value": 76.28, "relative_strength": 2.267335, "rate_of_change": 0.4854341230652922, "market_dynamics": 1.987169, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.489998, "high": 91.620003, "low": 90.150002, "close": 90.940002, "volume": 23898}, "trend_line": 83.38, "activity_lines": {"activity_5": 90.888666, "activity_10": 89.923454, "activity_20": 87.608857, "activity_30": 85.622925}, "trend_signal": 1, "fair_value": 76.435898, "relative_strength": 1.334126, "rate_of_change": 0.5325245685851865, "market_dynamics": 1.972614, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.199997, "high": 93.580002, "low": 91.07, "close": 93.260002, "volume": 24160}, "trend_line": 83.862667, "activity_lines": {"activity_5": 91.736, "activity_10": 90.736546, "activity_20": 88.351476, "activity_30": 86.260344}, "trend_signal": 1, "fair_value": 76.603013, "relative_strength": 2.264767, "rate_of_change": 0.5788762293115932, "market_dynamics": 1.905677, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.169998, "high": 93.849998, "low": 92.809998, "close": 93.800003, "volume": 35030}, "trend_line": 84.292, "activity_lines": {"activity_5": 92.540668, "activity_10": 91.49491, "activity_20": 89.077667, "activity_30": 86.901463}, "trend_signal": 1, "fair_value": 76.76641, "relative_strength": 1.140982, "rate_of_change": 0.5119477061229161, "market_dynamics": 1.816493, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.309998, "high": 94.309998, "low": 91.839996, "close": 92.440002, "volume": 50801}, "trend_line": 84.682334, "activity_lines": {"activity_5": 92.676669, "activity_10": 91.847456, "activity_20": 89.604762, "activity_30": 87.42714}, "trend_signal": 1, "fair_value": 76.915898, "relative_strength": 1.281477, "rate_of_change": 0.46307360129074615, "market_dynamics": 1.836748, "expectation": {"probability": 62.6618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.519997, "high": 93.709999, "low": 91.910004, "close": 93.050003, "volume": 33071}, "trend_line": 85.073, "activity_lines": {"activity_5": 92.924669, "activity_10": 92.213092, "activity_20": 90.132572, "activity_30": 87.96699}, "trend_signal": 1, "fair_value": 77.064936, "relative_strength": 3.155, "rate_of_change": 0.46133116737192903, "market_dynamics": 1.812235, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.190002, "high": 93.480003, "low": 90.190002, "close": 90.470001, "volume": 29059}, "trend_line": 85.436, "activity_lines": {"activity_5": 92.182002, "activity_10": 92.021092, "activity_20": 90.356953, "activity_30": 88.315183}, "trend_signal": 1, "fair_value": 77.201282, "relative_strength": 1.231304, "rate_of_change": 0.4266923700821809, "market_dynamics": 1.334793, "expectation": {"probability": 62.6199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.589996, "high": 92.18, "low": 90.129997, "close": 91.93, "volume": 45224}, "trend_line": 85.854, "activity_lines": {"activity_5": 91.957335, "activity_10": 92.070001, "activity_20": 90.680382, "activity_30": 88.734151}, "trend_signal": 1, "fair_value": 77.345962, "relative_strength": 0.321144, "rate_of_change": 0.4892551149398288, "market_dynamics": 0.901171, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.169998, "high": 92.290001, "low": 91.0, "close": 91.839996, "volume": 23071}, "trend_line": 86.300667, "activity_lines": {"activity_5": 91.791333, "activity_10": 92.066, "activity_20": 90.952524, "activity_30": 89.120344}, "trend_signal": 1, "fair_value": 77.488205, "relative_strength": 0.940517, "rate_of_change": 0.5202634705430208, "market_dynamics": 0.301179, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.260002, "high": 93.970001, "low": 92.139999, "close": 93.690002, "volume": 34912}, "trend_line": 86.762334, "activity_lines": {"activity_5": 92.372667, "activity_10": 92.375273, "activity_20": 91.364001, "activity_30": 89.597076}, "trend_signal": 1, "fair_value": 77.648718, "relative_strength": -1.356457, "rate_of_change": 0.5349518329910374, "market_dynamics": -0.125887, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.709999, "high": 94.489998, "low": 93.370003, "close": 94.489998, "volume": 23996}, "trend_line": 87.336334, "activity_lines": {"activity_5": 93.137332, "activity_10": 92.782364, "activity_20": 91.806334, "activity_30": 90.095635}, "trend_signal": 1, "fair_value": 77.813782, "relative_strength": -0.281757, "rate_of_change": 0.6615774075418466, "market_dynamics": -0.13765, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.449997, "high": 95.139999, "low": 93.849998, "close": 94.220001, "volume": 33782}, "trend_line": 87.948, "activity_lines": {"activity_5": 93.716, "activity_10": 93.078546, "activity_20": 92.176238, "activity_30": 90.539742}, "trend_signal": 1, "fair_value": 77.972116, "relative_strength": -0.5937, "rate_of_change": 0.7003568526244754, "market_dynamics": -0.20824, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.339996, "high": 94.650002, "low": 92.830002, "close": 93.010002, "volume": 34654}, "trend_line": 88.414667, "activity_lines": {"activity_5": 93.641334, "activity_10": 93.095091, "activity_20": 92.38162, "activity_30": 90.866323}, "trend_signal": 1, "fair_value": 78.120193, "relative_strength": -0.892059, "rate_of_change": 0.5306169554736903, "market_dynamics": -0.18268, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.300003, "high": 95.800003, "low": 93.190002, "close": 95.300003, "volume": 26728}, "trend_line": 88.951667, "activity_lines": {"activity_5": 94.258002, "activity_10": 93.532546, "activity_20": 92.766239, "activity_30": 91.310538}, "trend_signal": 1, "fair_value": 78.278334, "relative_strength": 1.136897, "rate_of_change": 0.6073652915528214, "market_dynamics": -0.214851, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.330002, "high": 96.440002, "low": 95.150002, "close": 96.260002, "volume": 26468}, "trend_line": 89.480667, "activity_lines": {"activity_5": 94.964002, "activity_10": 94.117274, "activity_20": 93.19362, "activity_30": 91.782044}, "trend_signal": 1, "fair_value": 78.441026, "relative_strength": 5.107564, "rate_of_change": 0.5947049873725203, "market_dynamics": -0.166189, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.480003, "high": 97.410004, "low": 96.0, "close": 96.93, "volume": 53372}, "trend_line": 90.014, "activity_lines": {"activity_5": 95.722001, "activity_10": 94.754365, "activity_20": 93.641001, "activity_30": 92.262646}, "trend_signal": 1, "fair_value": 78.601795, "relative_strength": 4.731347, "rate_of_change": 0.5960315427688967, "market_dynamics": 0.047199, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.900002, "high": 97.809998, "low": 96.589996, "close": 97.699997, "volume": 28726}, "trend_line": 90.535, "activity_lines": {"activity_5": 96.574, "activity_10": 95.460909, "activity_20": 94.120048, "activity_30": 92.758517}, "trend_signal": 1, "fair_value": 78.761411, "relative_strength": 4.970388, "rate_of_change": 0.5787988535116768, "market_dynamics": 0.229947, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.019997, "high": 97.790001, "low": 96.589996, "close": 97.230003, "volume": 52459}, "trend_line": 91.010667, "activity_lines": {"activity_5": 97.037334, "activity_10": 95.950546, "activity_20": 94.513477, "activity_30": 93.190452}, "trend_signal": 1, "fair_value": 78.916282, "relative_strength": 3.008763, "rate_of_change": 0.5253957033191599, "market_dynamics": 0.455193, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.760002, "high": 98.800003, "low": 97.629997, "close": 98.629997, "volume": 30180}, "trend_line": 91.495, "activity_lines": {"activity_5": 97.685999, "activity_10": 96.598364, "activity_20": 95.005429, "activity_30": 93.682022}, "trend_signal": 1, "fair_value": 79.081026, "relative_strength": 2.822072, "rate_of_change": 0.5321716848861316, "market_dynamics": 0.672657, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.720001, "high": 99.010002, "low": 96.690002, "close": 97.040001, "volume": 43188}, "trend_line": 91.924, "activity_lines": {"activity_5": 97.582666, "activity_10": 96.833637, "activity_20": 95.307572, "activity_30": 94.039764}, "trend_signal": 1, "fair_value": 79.227757, "relative_strength": 4.211555, "rate_of_change": 0.46887808076944315, "market_dynamics": 0.622505, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.940002, "high": 98.019997, "low": 95.099998, "close": 96.019997, "volume": 48356}, "trend_line": 92.302, "activity_lines": {"activity_5": 97.087332, "activity_10": 96.822545, "activity_20": 95.484143, "activity_30": 94.304022}, "trend_signal": 1, "fair_value": 79.371923, "relative_strength": 1.628323, "rate_of_change": 0.41120925982333245, "market_dynamics": 0.635467, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.709999, "high": 98.150002, "low": 92.639999, "close": 92.760002, "volume": 66124}, "trend_line": 92.598334, "activity_lines": {"activity_5": 95.566, "activity_10": 96.190909, "activity_20": 95.326762, "activity_30": 94.33357}, "trend_signal": 1, "fair_value": 79.487821, "relative_strength": 2.28228, "rate_of_change": 0.3210482979783617, "market_dynamics": 0.269936, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.400002, "high": 93.589996, "low": 88.339996, "close": 93.199997, "volume": 172613}, "trend_line": 92.876667, "activity_lines": {"activity_5": 94.520666, "activity_10": 95.665818, "activity_20": 95.202619, "activity_30": 94.372387}, "trend_signal": 1, "fair_value": 79.603911, "relative_strength": 2.308567, "rate_of_change": 0.30058100181370817, "market_dynamics": -0.116957, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.540001, "high": 96.699997, "low": 93.199997, "close": 96.699997, "volume": 45755}, "trend_line": 93.264, "activity_lines": {"activity_5": 94.910665, "activity_10": 95.773635, "activity_20": 95.412095, "activity_30": 94.619054}, "trend_signal": 1, "fair_value": 79.744936, "relative_strength": 2.56629, "rate_of_change": 0.41704015928995186, "market_dynamics": -0.413496, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.239998, "high": 97.330002, "low": 96.040001, "close": 96.410004, "volume": 33563}, "trend_line": 93.575667, "activity_lines": {"activity_5": 95.332667, "activity_10": 95.803272, "activity_20": 95.580143, "activity_30": 94.822022}, "trend_signal": 1, "fair_value": 79.88, "relative_strength": 0.503099, "rate_of_change": 0.3341771744724652, "market_dynamics": -0.707754, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.639999, "high": 97.879997, "low": 96.440002, "close": 97.82, "volume": 21288}, "trend_line": 93.897, "activity_lines": {"activity_5": 96.266667, "activity_10": 96.086545, "activity_20": 95.863571, "activity_30": 95.09585}, "trend_signal": 1, "fair_value": 80.022564, "relative_strength": 0.471625, "rate_of_change": 0.34339375855051063, "market_dynamics": -0.663981, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.940002, "high": 98.360001, "low": 93.870003, "close": 94.0, "volume": 32786}, "trend_line": 94.059667, "activity_lines": {"activity_5": 95.807334, "activity_10": 95.659091, "activity_20": 95.760476, "activity_30": 95.102495}, "trend_signal": 1, "fair_value": 80.143462, "relative_strength": -0.262947, "rate_of_change": 0.17323982661852774, "market_dynamics": -0.782129, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.730003, "high": 97.389999, "low": 94.440002, "close": 97.389999, "volume": 34169}, "trend_line": 94.308667, "activity_lines": {"activity_5": 96.395333, "activity_10": 95.915272, "activity_20": 95.963428, "activity_30": 95.317355}, "trend_signal": 1, "fair_value": 80.2875, "relative_strength": 1.102982, "rate_of_change": 0.26472558105058486, "market_dynamics": -0.831778, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.980003, "high": 98.300003, "low": 96.699997, "close": 97.580002, "volume": 25026}, "trend_line": 94.542334, "activity_lines": {"activity_5": 96.767334, "activity_10": 96.203091, "activity_20": 96.158476, "activity_30": 95.528409}, "trend_signal": 1, "fair_value": 80.43218, "relative_strength": 1.151956, "rate_of_change": 0.2477683201693403, "market_dynamics": -0.831666, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.879997, "high": 99.589996, "low": 97.559998, "close": 98.989998, "volume": 28717}, "trend_line": 94.806334, "activity_lines": {"activity_5": 97.550666, "activity_10": 96.766363, "activity_20": 96.460476, "activity_30": 95.815355}, "trend_signal": 1, "fair_value": 80.594359, "relative_strength": -1.329401, "rate_of_change": 0.2792399857613099, "market_dynamics": -0.794104, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.739998, "high": 100.059998, "low": 98.150002, "close": 99.480003, "volume": 53028}, "trend_line": 95.086, "activity_lines": {"activity_5": 98.325334, "activity_10": 97.383273, "activity_20": 96.783905, "activity_30": 96.116882}, "trend_signal": 1, "fair_value": 80.752885, "relative_strength": 0.968404, "rate_of_change": 0.29498661977583873, "market_dynamics": -0.526378, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.080002, "high": 101.080002, "low": 98.93, "close": 101.040001, "volume": 66169}, "trend_line": 95.422667, "activity_lines": {"activity_5": 99.509334, "activity_10": 98.22091, "activity_20": 97.232143, "activity_30": 96.501011}, "trend_signal": 1, "fair_value": 80.913013, "relative_strength": 1.228915, "rate_of_change": 0.3540657930715411, "market_dynamics": -0.172705, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.220001, "high": 102.639999, "low": 101.139999, "close": 102.519997, "volume": 55817}, "trend_line": 95.731334, "activity_lines": {"activity_5": 100.717333, "activity_10": 99.177091, "activity_20": 97.788857, "activity_30": 96.958903}, "trend_signal": 1, "fair_value": 81.078526, "relative_strength": 1.232479, "rate_of_change": 0.3234734573075806, "market_dynamics": 0.250265, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.339996, "high": 102.400002, "low": 101.339996, "close": 102.019997, "volume": 27740}, "trend_line": 96.005333, "activity_lines": {"activity_5": 101.416665, "activity_10": 99.872909, "activity_20": 98.252666, "activity_30": 97.364623}, "trend_signal": 1, "fair_value": 81.233205, "relative_strength": 1.712882, "rate_of_change": 0.28621663205903847, "market_dynamics": 0.544306, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.019997, "high": 102.120003, "low": 99.489998, "close": 100.419998, "volume": 52081}, "trend_line": 96.271333, "activity_lines": {"activity_5": 101.286665, "activity_10": 100.18109, "activity_20": 98.532095, "activity_30": 97.649441}, "trend_signal": 1, "fair_value": 81.367629, "relative_strength": 1.197306, "rate_of_change": 0.27706794163195636, "market_dynamics": 0.722399, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.779999, "high": 104.559998, "low": 99.489998, "close": 104.559998, "volume": 64004}, "trend_line": 96.655, "activity_lines": {"activity_5": 102.441331, "activity_10": 101.16909, "activity_20": 99.185999, "activity_30": 98.184193}, "trend_signal": 1, "fair_value": 81.526154, "relative_strength": 5.490112, "rate_of_change": 0.39852673484847523, "market_dynamics": 0.925731, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.199997, "high": 106.080002, "low": 104.160004, "close": 104.559998, "volume": 55797}, "trend_line": 97.124666, "activity_lines": {"activity_5": 103.257331, "activity_10": 102.034544, "activity_20": 99.803571, "activity_30": 98.694193}, "trend_signal": 1, "fair_value": 81.678334, "relative_strength": 5.361431, "rate_of_change": 0.4859200248305868, "market_dynamics": 1.084088, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.199997, "high": 107.339996, "low": 103.239998, "close": 106.980003, "volume": 54239}, "trend_line": 97.626333, "activity_lines": {"activity_5": 104.645333, "activity_10": 103.147999, "activity_20": 100.618952, "activity_30": 99.330021}, "trend_signal": 1, "fair_value": 81.862244, "relative_strength": 6.982137, "rate_of_change": 0.516518635955976, "market_dynamics": 1.294907, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.18, "high": 107.360001, "low": 105.900002, "close": 107.360001, "volume": 44858}, "trend_line": 98.143667, "activity_lines": {"activity_5": 105.862667, "activity_10": 104.156181, "activity_20": 101.424095, "activity_30": 99.958}, "trend_signal": 1, "fair_value": 82.05359, "relative_strength": 5.517565, "rate_of_change": 0.5299123546922438, "market_dynamics": 1.490796, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.279999, "high": 108.419998, "low": 107.059998, "close": 107.459999, "volume": 67913}, "trend_line": 98.602667, "activity_lines": {"activity_5": 106.757333, "activity_10": 105.004727, "activity_20": 102.19719, "activity_30": 100.559053}, "trend_signal": 1, "fair_value": 82.231411, "relative_strength": 1.566565, "rate_of_change": 0.4676817302944297, "market_dynamics": 1.541528, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.18, "high": 108.459999, "low": 107.360001, "close": 107.580002, "volume": 66498}, "trend_line": 99.039, "activity_lines": {"activity_5": 107.222668, "activity_10": 105.721091, "activity_20": 102.932095, "activity_30": 101.138236}, "trend_signal": 1, "fair_value": 82.411859, "relative_strength": 1.479224, "rate_of_change": 0.4425164280799877, "market_dynamics": 1.603155, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.620003, "high": 108.279999, "low": 103.860001, "close": 106.32, "volume": 59524}, "trend_line": 99.442333, "activity_lines": {"activity_5": 107.066667, "activity_10": 106.061091, "activity_20": 103.491952, "activity_30": 101.607978}, "trend_signal": 1, "fair_value": 82.576987, "relative_strength": 2.801829, "rate_of_change": 0.4072466402124451, "market_dynamics": 1.515223, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.279999, "high": 107.279999, "low": 105.839996, "close": 106.599998, "volume": 20210}, "trend_line": 99.895333, "activity_lines": {"activity_5": 106.886666, "activity_10": 106.356, "activity_20": 104.013904, "activity_30": 102.069763}, "trend_signal": 1, "fair_value": 82.738398, "relative_strength": 2.453263, "rate_of_change": 0.4555403984739464, "market_dynamics": 1.355141, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.339996, "high": 107.739998, "low": 105.559998, "close": 107.339996, "volume": 39941}, "trend_line": 100.296666, "activity_lines": {"activity_5": 106.978665, "activity_10": 106.711272, "activity_20": 104.542523, "activity_30": 102.550064}, "trend_signal": 1, "fair_value": 82.916154, "relative_strength": 3.440762, "rate_of_change": 0.4017535033393484, "market_dynamics": 1.160825, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.440002, "high": 108.199997, "low": 106.080002, "close": 106.32, "volume": 55387}, "trend_line": 100.632, "activity_lines": {"activity_5": 106.731999, "activity_10": 106.784363, "activity_20": 104.923333, "activity_30": 102.938666}, "trend_signal": 1, "fair_value": 83.093013, "relative_strength": 0.826164, "rate_of_change": 0.3343421206044906, "market_dynamics": 0.832533, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.120003, "high": 109.019997, "low": 105.559998, "close": 109.0, "volume": 55016}, "trend_line": 101.034333, "activity_lines": {"activity_5": 107.454666, "activity_10": 107.237454, "activity_20": 105.51219, "activity_30": 103.478537}, "trend_signal": 1, "fair_value": 83.298141, "relative_strength": -0.065199, "rate_of_change": 0.3998062246601466, "market_dynamics": 0.709755, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.779999, "high": 109.959999, "low": 108.160004, "close": 109.139999, "volume": 60617}, "trend_line": 101.415666, "activity_lines": {"activity_5": 108.129332, "activity_10": 107.635272, "activity_20": 106.061142, "activity_30": 104.001483}, "trend_signal": 1, "fair_value": 83.512308, "relative_strength": -2.224353, "rate_of_change": 0.37742912599818706, "market_dynamics": 0.677412, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.080002, "high": 111.040001, "low": 106.300003, "close": 110.860001, "volume": 74988}, "trend_line": 101.87, "activity_lines": {"activity_5": 109.189333, "activity_10": 108.262545, "activity_20": 106.701809, "activity_30": 104.610795}, "trend_signal": 1, "fair_value": 83.736795, "relative_strength": -2.184119, "rate_of_change": 0.4479919305563727, "market_dynamics": 0.772505, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.160004, "high": 111.239998, "low": 108.5, "close": 110.199997, "volume": 76066}, "trend_line": 102.255666, "activity_lines": {"activity_5": 109.745332, "activity_10": 108.699272, "activity_20": 107.215475, "activity_30": 105.148214}, "trend_signal": 1, "fair_value": 83.952116, "relative_strength": -2.93759, "rate_of_change": 0.3785864336899975, "market_dynamics": 0.922204, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.440002, "high": 110.940002, "low": 109.5, "close": 110.120003, "volume": 60612}, "trend_line": 102.691666, "activity_lines": {"activity_5": 110.084, "activity_10": 109.069818, "activity_20": 107.661428, "activity_30": 105.655591}, "trend_signal": 1, "fair_value": 84.177244, "relative_strength": -6.012104, "rate_of_change": 0.42638224076501813, "market_dynamics": 0.819483, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.5, "high": 111.099998, "low": 109.879997, "close": 110.139999, "volume": 53057}, "trend_line": 103.162333, "activity_lines": {"activity_5": 110.176, "activity_10": 109.395636, "activity_20": 108.056285, "activity_30": 106.136129}, "trend_signal": 1, "fair_value": 84.401282, "relative_strength": -4.951918, "rate_of_change": 0.45833027969378354, "market_dynamics": 0.682551, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.220001, "high": 109.480003, "low": 107.0, "close": 108.0, "volume": 59161}, "trend_line": 103.670333, "activity_lines": {"activity_5": 109.478667, "activity_10": 109.285818, "activity_20": 108.196571, "activity_30": 106.448236}, "trend_signal": 1, "fair_value": 84.613269, "relative_strength": -7.771189, "rate_of_change": 0.49242779338849924, "market_dynamics": 0.235553, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.139999, "high": 109.160004, "low": 101.379997, "close": 101.400002, "volume": 79597}, "trend_line": 103.943666, "activity_lines": {"activity_5": 106.657334, "activity_10": 107.945455, "activity_20": 107.675143, "activity_30": 106.301763}, "trend_signal": 1, "fair_value": 84.786539, "relative_strength": -14.906625, "rate_of_change": 0.26365594870809744, "market_dynamics": -0.20836, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.239998, "high": 102.339996, "low": 98.410004, "close": 100.220001, "volume": 77151}, "trend_line": 104.061, "activity_lines": {"activity_5": 104.073334, "activity_10": 106.485091, "activity_20": 107.046667, "activity_30": 106.061527}, "trend_signal": 1, "fair_value": 84.934039, "relative_strength": -15.593351, "rate_of_change": 0.11288229914847704, "market_dynamics": -0.503451, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.239998, "high": 102.300003, "low": 99.919998, "close": 101.620003, "volume": 80542}, "trend_line": 104.234667, "activity_lines": {"activity_5": 102.621335, "activity_10": 105.408728, "activity_20": 106.560096, "activity_30": 105.904043}, "trend_signal": 0, "fair_value": 85.081218, "relative_strength": -13.839345, "rate_of_change": 0.1668896128232428, "market_dynamics": -0.726142, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.360001, "high": 103.580002, "low": 100.099998, "close": 100.18, "volume": 52174}, "trend_line": 104.313333, "activity_lines": {"activity_5": 101.256001, "activity_10": 104.156001, "activity_20": 105.930667, "activity_30": 105.642452}, "trend_signal": 0, "fair_value": 85.219039, "relative_strength": -13.235322, "rate_of_change": 0.07547009288186084, "market_dynamics": -0.871375, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.099998, "high": 100.779999, "low": 90.510002, "close": 91.360001, "volume": 81462}, "trend_line": 104.225333, "activity_lines": {"activity_5": 97.614668, "activity_10": 101.460001, "activity_20": 104.482096, "activity_30": 104.806753}, "trend_signal": 0, "fair_value": 85.297244, "relative_strength": -13.685236, "rate_of_change": -0.08436121967265092, "market_dynamics": -0.873485, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.040001, "high": 95.410004, "low": 85.0, "close": 89.839996, "volume": 232467}, "trend_line": 103.973666, "activity_lines": {"activity_5": 94.575999, "activity_10": 98.810909, "activity_20": 102.951619, "activity_30": 103.878667}, "trend_signal": 0, "fair_value": 85.369423, "relative_strength": -13.754091, "rate_of_change": -0.24146432806313203, "market_dynamics": -0.84738, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.080002, "high": 93.889999, "low": 90.989998, "close": 91.410004, "volume": 56179}, "trend_line": 103.768, "activity_lines": {"activity_5": 92.831334, "activity_10": 96.829455, "activity_20": 101.652286, "activity_30": 103.068108}, "trend_signal": 0, "fair_value": 85.461923, "relative_strength": -15.437589, "rate_of_change": -0.19780585595586647, "market_dynamics": -0.942676, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.870003, "high": 95.360001, "low": 89.599998, "close": 94.639999, "volume": 39705}, "trend_line": 103.623, "activity_lines": {"activity_5": 92.750667, "activity_10": 95.77691, "activity_20": 100.736524, "activity_30": 102.479204}, "trend_signal": 0, "fair_value": 85.574487, "relative_strength": -16.274864, "rate_of_change": -0.13973479299976488, "market_dynamics": -0.94902, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.400002, "high": 98.209999, "low": 94.230003, "close": 97.830002, "volume": 53592}, "trend_line": 103.568, "activity_lines": {"activity_5": 94.198667, "activity_10": 95.585819, "activity_20": 100.18562, "activity_30": 102.105463}, "trend_signal": 0, "fair_value": 85.723718, "relative_strength": -16.343917, "rate_of_change": -0.053077019580601625, "market_dynamics": -0.993323, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.769997, "high": 99.080002, "low": 96.940002, "close": 98.610001, "volume": 67522}, "trend_line": 103.487, "activity_lines": {"activity_5": 96.063334, "activity_10": 95.760364, "activity_20": 99.755429, "activity_30": 101.785592}, "trend_signal": 0, "fair_value": 85.879808, "relative_strength": -16.907107, "rate_of_change": -0.07820948555538686, "market_dynamics": -1.002762, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.980003, "high": 103.220001, "low": 101.440002, "close": 103.220001, "volume": 44823}, "trend_line": 103.510333, "activity_lines": {"activity_5": 98.981334, "activity_10": 96.943819, "activity_20": 99.801001, "activity_30": 101.768366}, "trend_signal": 0, "fair_value": 86.081667, "relative_strength": -13.770932, "rate_of_change": 0.022546793317042763, "market_dynamics": -0.786134, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.339996, "high": 103.260002, "low": 99.5, "close": 100.360001, "volume": 44030}, "trend_line": 103.455, "activity_lines": {"activity_5": 100.054001, "activity_10": 97.574183, "activity_20": 99.590286, "activity_30": 101.565119}, "trend_signal": 0, "fair_value": 86.246346, "relative_strength": -15.414909, "rate_of_change": -0.053456498879203215, "market_dynamics": -0.565971, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.959999, "high": 103.580002, "low": 100.959999, "close": 101.82, "volume": 26811}, "trend_line": 103.501667, "activity_lines": {"activity_5": 101.016667, "activity_10": 98.467455, "activity_20": 99.551858, "activity_30": 101.459635}, "trend_signal": 0, "fair_value": 86.423398, "relative_strength": -15.245147, "rate_of_change": 0.045108501280749454, "market_dynamics": -0.35996, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.300003, "high": 103.32, "low": 100.760002, "close": 103.0, "volume": 133452}, "trend_line": 103.449667, "activity_lines": {"activity_5": 101.894, "activity_10": 99.571637, "activity_20": 99.647239, "activity_30": 101.427269}, "trend_signal": 0, "fair_value": 86.623205, "relative_strength": -15.052942, "rate_of_change": -0.05024073670233011, "market_dynamics": -0.016155, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.940002, "high": 103.360001, "low": 101.099998, "close": 101.739998, "volume": 27491}, "trend_line": 103.355667, "activity_lines": {"activity_5": 102.006666, "activity_10": 100.395455, "activity_20": 99.651191, "activity_30": 101.316968}, "trend_signal": 0, "fair_value": 86.838846, "relative_strength": -12.937043, "rate_of_change": -0.09086544473846232, "market_dynamics": 0.110457, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.68, "high": 102.220001, "low": 101.0, "close": 101.339996, "volume": 33183}, "trend_line": 103.167667, "activity_lines": {"activity_5": 101.777332, "activity_10": 100.957818, "activity_20": 99.652286, "activity_30": 101.186925}, "trend_signal": 0, "fair_value": 87.033974, "relative_strength": -12.325895, "rate_of_change": -0.18189617024096258, "market_dynamics": 0.251933, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.080002, "high": 102.879997, "low": 100.959999, "close": 102.860001, "volume": 50696}, "trend_line": 103.017667, "activity_lines": {"activity_5": 102.179999, "activity_10": 101.587454, "activity_20": 99.843476, "activity_30": 101.167075}, "trend_signal": 0, "fair_value": 87.243526, "relative_strength": -13.175077, "rate_of_change": -0.14539438989154566, "market_dynamics": 0.381533, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.059998, "high": 103.860001, "low": 102.0, "close": 103.059998, "volume": 56935}, "trend_line": 102.871, "activity_lines": {"activity_5": 102.482665, "activity_10": 102.045272, "activity_20": 100.088666, "activity_30": 101.169806}, "trend_signal": 0, "fair_value": 87.432757, "relative_strength": -11.787346, "rate_of_change": -0.14237072559603575, "market_dynamics": 0.341954, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.279999, "high": 104.5, "low": 103.139999, "close": 103.860001, "volume": 35362}, "trend_line": 102.747, "activity_lines": {"activity_5": 102.969333, "activity_10": 102.495454, "activity_20": 100.443667, "activity_30": 101.233613}, "trend_signal": 0, "fair_value": 87.631154, "relative_strength": -12.48192, "rate_of_change": -0.12053931623100313, "market_dynamics": 0.43607, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.639999, "high": 105.279999, "low": 103.099998, "close": 104.800003, "volume": 38567}, "trend_line": 102.696333, "activity_lines": {"activity_5": 103.712001, "activity_10": 103.006909, "activity_20": 100.918095, "activity_30": 101.366065}, "trend_signal": 0, "fair_value": 87.826026, "relative_strength": -11.457272, "rate_of_change": -0.04931238868288538, "market_dynamics": 0.537723, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.059998, "high": 105.660004, "low": 104.120003, "close": 105.660004, "volume": 30638}, "trend_line": 102.665, "activity_lines": {"activity_5": 104.537335, "activity_10": 103.562183, "activity_20": 101.489667, "activity_30": 101.557269}, "trend_signal": 0, "fair_value": 88.011282, "relative_strength": -10.163693, "rate_of_change": -0.030510339643762544, "market_dynamics": 0.606819, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.339996, "high": 108.580002, "low": 103.900002, "close": 104.440002, "volume": 59287}, "trend_line": 102.568334, "activity_lines": {"activity_5": 104.668002, "activity_10": 103.851274, "activity_20": 101.924763, "activity_30": 101.671786}, "trend_signal": 0, "fair_value": 88.185898, "relative_strength": -7.911109, "rate_of_change": -0.09415672332344346, "market_dynamics": 0.702003, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.760002, "high": 106.519997, "low": 104.760002, "close": 106.199997, "volume": 75292}, "trend_line": 102.564334, "activity_lines": {"activity_5": 105.280001, "activity_10": 104.386182, "activity_20": 102.507381, "activity_30": 101.906086}, "trend_signal": 0, "fair_value": 88.361667, "relative_strength": -8.902501, "rate_of_change": -0.0038998391062788225, "market_dynamics": 0.862745, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.68, "high": 108.059998, "low": 106.419998, "close": 107.220001, "volume": 60228}, "trend_line": 102.505, "activity_lines": {"activity_5": 106.022667, "activity_10": 105.02691, "activity_20": 103.165334, "activity_30": 102.206452}, "trend_signal": 0, "fair_value": 88.539808, "relative_strength": -8.449551, "rate_of_change": -0.057850519460309544, "market_dynamics": 1.083099, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.519997, "high": 107.839996, "low": 106.32, "close": 107.760002, "volume": 64431}, "trend_line": 102.459, "activity_lines": {"activity_5": 106.721334, "activity_10": 105.689092, "activity_20": 103.841191, "activity_30": 102.545484}, "trend_signal": 1, "fair_value": 88.73, "relative_strength": -7.725579, "rate_of_change": -0.04487585971415275, "market_dynamics": 1.273229, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.5, "high": 108.459999, "low": 107.18, "close": 107.239998, "volume": 41681}, "trend_line": 102.338334, "activity_lines": {"activity_5": 107.049333, "activity_10": 106.147273, "activity_20": 104.389429, "activity_30": 102.853936}, "trend_signal": 1, "fair_value": 88.931987, "relative_strength": -6.141471, "rate_of_change": -0.11777003484320551, "market_dynamics": 1.453944, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.279999, "high": 108.400002, "low": 106.300003, "close": 107.220001, "volume": 62619}, "trend_line": 102.239001, "activity_lines": {"activity_5": 107.265333, "activity_10": 106.494546, "activity_20": 104.852905, "activity_30": 103.168882}, "trend_signal": 1, "fair_value": 89.128846, "relative_strength": -4.718093, "rate_of_change": -0.09706333503533626, "market_dynamics": 1.561245, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.82, "high": 109.400002, "low": 107.559998, "close": 109.260002, "volume": 42856}, "trend_line": 102.210334, "activity_lines": {"activity_5": 107.976001, "activity_10": 107.133455, "activity_20": 105.435381, "activity_30": 103.62185}, "trend_signal": 1, "fair_value": 89.359808, "relative_strength": -3.086146, "rate_of_change": -0.028039201987115136, "market_dynamics": 1.609754, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.440002, "high": 109.879997, "low": 108.419998, "close": 109.800003, "volume": 62058}, "trend_line": 102.199001, "activity_lines": {"activity_5": 108.662668, "activity_10": 107.757819, "activity_20": 105.999667, "activity_30": 104.111506}, "trend_signal": 1, "fair_value": 89.603013, "relative_strength": -2.140538, "rate_of_change": -0.011087919935774387, "market_dynamics": 1.760286, "expectation": {"probability": 60.702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.980003, "high": 110.260002, "low": 109.120003, "close": 109.839996, "volume": 70381}, "trend_line": 102.260334, "activity_lines": {"activity_5": 109.190667, "activity_10": 108.281455, "activity_20": 106.510762, "activity_30": 104.604473}, "trend_signal": 1, "fair_value": 89.852308, "relative_strength": -2.336923, "rate_of_change": 0.06001330678369816, "market_dynamics": 1.902632, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.18, "high": 111.860001, "low": 109.440002, "close": 111.760002, "volume": 50663}, "trend_line": 102.605667, "activity_lines": {"activity_5": 110.220001, "activity_10": 109.062546, "activity_20": 107.151239, "activity_30": 105.217355}, "trend_signal": 1, "fair_value": 90.11109, "relative_strength": -2.992244, "rate_of_change": 0.33769985535153496, "market_dynamics": 1.950295, "expectation": {"probability": 61.7166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.139999, "high": 113.260002, "low": 110.980003, "close": 110.980003, "volume": 75884}, "trend_line": 102.964334, "activity_lines": {"activity_5": 110.688001, "activity_10": 109.59091, "activity_20": 107.676763, "activity_30": 105.757635}, "trend_signal": 1, "fair_value": 90.370962, "relative_strength": -2.871677, "rate_of_change": 0.34955866521485307, "market_dynamics": 2.017908, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.120003, "high": 112.339996, "low": 109.120003, "close": 110.580002, "volume": 74831}, "trend_line": 103.263001, "activity_lines": {"activity_5": 110.772002, "activity_10": 109.927638, "activity_20": 108.11362, "activity_30": 106.248968}, "trend_signal": 1, "fair_value": 90.621987, "relative_strength": -1.323259, "rate_of_change": 0.2900684036862793, "market_dynamics": 1.986035, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.919998, "high": 113.18, "low": 111.68, "close": 112.800003, "volume": 25933}, "trend_line": 103.683667, "activity_lines": {"activity_5": 111.508002, "activity_10": 110.588365, "activity_20": 108.720192, "activity_30": 106.864259}, "trend_signal": 1, "fair_value": 90.874167, "relative_strength": -0.801636, "rate_of_change": 0.40737340182472237, "market_dynamics": 1.83495, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.480003, "high": 115.32, "low": 114.199997, "close": 114.980003, "volume": 44875}, "trend_line": 104.471001, "activity_lines": {"activity_5": 112.770669, "activity_10": 111.544002, "activity_20": 109.487716, "activity_30": 107.593055}, "trend_signal": 1, "fair_value": 91.147821, "relative_strength": 2.478746, "rate_of_change": 0.7593616456485873, "market_dynamics": 1.783381, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.080002, "high": 115.660004, "low": 111.620003, "close": 111.68, "volume": 67597}, "trend_line": 105.199001, "activity_lines": {"activity_5": 112.590669, "activity_10": 111.768365, "activity_20": 109.877906, "activity_30": 108.058152}, "trend_signal": 1, "fair_value": 91.389039, "relative_strength": 1.470538, "rate_of_change": 0.6968440936064109, "market_dynamics": 1.590025, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.839996, "high": 115.519997, "low": 111.68, "close": 113.379997, "volume": 69508}, "trend_line": 105.931334, "activity_lines": {"activity_5": 112.982667, "activity_10": 112.221092, "activity_20": 110.380763, "activity_30": 108.585958}, "trend_signal": 1, "fair_value": 91.641987, "relative_strength": 1.983903, "rate_of_change": 0.6961406411074296, "market_dynamics": 1.495656, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.660004, "high": 113.720001, "low": 109.959999, "close": 111.139999, "volume": 59199}, "trend_line": 106.481334, "activity_lines": {"activity_5": 112.467999, "activity_10": 112.154546, "activity_20": 110.620191, "activity_30": 108.922001}, "trend_signal": 1, "fair_value": 91.874103, "relative_strength": 3.675919, "rate_of_change": 0.5192042611301365, "market_dynamics": 1.144117, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.839996, "high": 114.660004, "low": 111.279999, "close": 114.580002, "volume": 41643}, "trend_line": 107.039667, "activity_lines": {"activity_5": 113.062667, "activity_10": 112.679273, "activity_20": 111.148763, "activity_30": 109.444495}, "trend_signal": 1, "fair_value": 92.128782, "relative_strength": 3.829952, "rate_of_change": 0.5243482392885784, "market_dynamics": 0.871101, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.879997, "high": 115.120003, "low": 113.400002, "close": 114.82, "volume": 61912}, "trend_line": 107.580001, "activity_lines": {"activity_5": 113.618667, "activity_10": 113.160728, "activity_20": 111.649144, "activity_30": 109.946452}, "trend_signal": 1, "fair_value": 92.394808, "relative_strength": 3.430676, "rate_of_change": 0.5047979082371411, "market_dynamics": 0.769234, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.800003, "high": 114.900002, "low": 113.260002, "close": 113.379997, "volume": 53663}, "trend_line": 107.918667, "activity_lines": {"activity_5": 113.705332, "activity_10": 113.289818, "activity_20": 111.964667, "activity_30": 110.320646}, "trend_signal": 1, "fair_value": 92.667628, "relative_strength": 1.712199, "rate_of_change": 0.31480386396352933, "market_dynamics": 0.3929, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.019997, "high": 114.260002, "low": 112.400002, "close": 114.080002, "volume": 29909}, "trend_line": 108.376, "activity_lines": {"activity_5": 113.912, "activity_10": 113.516727, "activity_20": 112.310096, "activity_30": 110.718151}, "trend_signal": 1, "fair_value": 92.946539, "relative_strength": 2.187883, "rate_of_change": 0.42377561983785955, "market_dynamics": 0.302716, "expectation": {"probability": 62.4311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.220001, "high": 114.580002, "low": 113.900002, "close": 114.580002, "volume": 28062}, "trend_line": 108.801334, "activity_lines": {"activity_5": 114.238667, "activity_10": 113.778182, "activity_20": 112.657239, "activity_30": 111.118409}, "trend_signal": 1, "fair_value": 93.23, "relative_strength": 2.687184, "rate_of_change": 0.392461430575028, "market_dynamics": 0.10786, "expectation": {"probability": 62.7278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.860001, "high": 115.400002, "low": 114.400002, "close": 114.639999, "volume": 76385}, "trend_line": 109.189334, "activity_lines": {"activity_5": 114.356, "activity_10": 113.977818, "activity_20": 112.970191, "activity_30": 111.495097}, "trend_signal": 1, "fair_value": 93.503462, "relative_strength": 2.215616, "rate_of_change": 0.3566132746129797, "market_dynamics": -0.038512, "expectation": {"probability": 63.929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.580002, "high": 117.82, "low": 115.559998, "close": 117.699997, "volume": 61387}, "trend_line": 109.721334, "activity_lines": {"activity_5": 115.489333, "activity_10": 114.700363, "activity_20": 113.539238, "activity_30": 112.044172}, "trend_signal": 1, "fair_value": 93.791603, "relative_strength": 2.201475, "rate_of_change": 0.48722707659339365, "market_dynamics": 0.120302, "expectation": {"probability": 63.4168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 118.599998, "low": 116.720001, "close": 118.339996, "volume": 62321}, "trend_line": 110.288, "activity_lines": {"activity_5": 116.643998, "activity_10": 115.489817, "activity_20": 114.121904, "activity_30": 112.600215}, "trend_signal": 1, "fair_value": 94.086731, "relative_strength": 2.845776, "rate_of_change": 0.516459269443441, "market_dynamics": 0.418808, "expectation": {"probability": 63.6982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.940002, "high": 117.220001, "low": 114.559998, "close": 116.419998, "volume": 86119}, "trend_line": 110.74, "activity_lines": {"activity_5": 116.827998, "activity_10": 115.80909, "activity_20": 114.468857, "activity_30": 112.995828}, "trend_signal": 1, "fair_value": 94.357244, "relative_strength": 2.973299, "rate_of_change": 0.40983606557376884, "market_dynamics": 0.636122, "expectation": {"probability": 63.4709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.879997, "high": 116.599998, "low": 114.739998, "close": 116.080002, "volume": 66699}, "trend_line": 111.174, "activity_lines": {"activity_5": 116.742666, "activity_10": 116.011272, "activity_20": 114.739619, "activity_30": 113.340344}, "trend_signal": 1, "fair_value": 94.615, "relative_strength": 4.350662, "rate_of_change": 0.391908975979783, "market_dynamics": 0.575659, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.099998, "high": 117.860001, "low": 114.82, "close": 116.559998, "volume": 93095}, "trend_line": 111.597334, "activity_lines": {"activity_5": 116.717332, "activity_10": 116.210908, "activity_20": 115.023619, "activity_30": 113.687828}, "trend_signal": 1, "fair_value": 94.879872, "relative_strength": 4.159608, "rate_of_change": 0.38078507564718095, "market_dynamics": 0.486199, "expectation": {"probability": 63.1272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.839996, "high": 118.18, "low": 115.5, "close": 116.379997, "volume": 68505}, "trend_line": 111.983334, "activity_lines": {"activity_5": 116.503998, "activity_10": 116.341817, "activity_20": 115.258285, "activity_30": 113.996387}, "trend_signal": 1, "fair_value": 95.144615, "relative_strength": 3.288015, "rate_of_change": 0.3458863990424679, "market_dynamics": 0.307392, "expectation": {"probability": 63.3223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.339996, "high": 118.139999, "low": 115.660004, "close": 118.019997, "volume": 69318}, "trend_line": 112.395333, "activity_lines": {"activity_5": 116.925331, "activity_10": 116.742544, "activity_20": 115.617999, "activity_30": 114.385849}, "trend_signal": 1, "fair_value": 95.426795, "relative_strength": 3.428242, "rate_of_change": 0.3679109964702377, "market_dynamics": 0.291624, "expectation": {"probability": 63.3864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.419998, "high": 119.160004, "low": 116.900002, "close": 118.080002, "volume": 65082}, "trend_line": 112.85, "activity_lines": {"activity_5": 117.387999, "activity_10": 117.069817, "activity_20": 115.953618, "activity_30": 114.752602}, "trend_signal": 1, "fair_value": 95.703462, "relative_strength": 3.436743, "rate_of_change": 0.40452480353432524, "market_dynamics": 0.481835, "expectation": {"probability": 63.5943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.199997, "high": 118.519997, "low": 115.800003, "close": 117.279999, "volume": 140720}, "trend_line": 113.219333, "activity_lines": {"activity_5": 117.473332, "activity_10": 117.178908, "activity_20": 116.179237, "activity_30": 115.038408}, "trend_signal": 1, "fair_value": 95.986539, "relative_strength": 9.845687, "rate_of_change": 0.3272778023925668, "market_dynamics": 0.493759, "expectation": {"probability": 64.0681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.339996, "high": 117.339996, "low": 114.18, "close": 115.919998, "volume": 69625}, "trend_line": 113.509333, "activity_lines": {"activity_5": 117.025332, "activity_10": 116.991635, "activity_20": 116.243427, "activity_30": 115.212645}, "trend_signal": 1, "fair_value": 96.266539, "relative_strength": 8.967094, "rate_of_change": 0.2561400004008079, "market_dynamics": 0.212649, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.279999, "high": 117.360001, "low": 112.699997, "close": 112.699997, "volume": 52666}, "trend_line": 113.674, "activity_lines": {"activity_5": 115.546665, "activity_10": 116.195635, "activity_20": 115.986094, "activity_30": 115.160429}, "trend_signal": 1, "fair_value": 96.526474, "relative_strength": 10.711583, "rate_of_change": 0.1450691283685092, "market_dynamics": -0.228089, "expectation": {"probability": 63.2346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.260002, "high": 114.699997, "low": 111.0, "close": 111.279999, "volume": 96832}, "trend_line": 113.808666, "activity_lines": {"activity_5": 113.839998, "activity_10": 115.232362, "activity_20": 115.60438, "activity_30": 115.005978}, "trend_signal": 1, "fair_value": 96.763141, "relative_strength": 9.460813, "rate_of_change": 0.11846684378133586, "market_dynamics": -0.633641, "expectation": {"probability": 62.6456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.040001, "high": 114.360001, "low": 111.040001, "close": 114.339996, "volume": 75947}, "trend_line": 114.046, "activity_lines": {"activity_5": 113.602664, "activity_10": 114.953816, "activity_20": 115.515998, "activity_30": 115.040257}, "trend_signal": 0, "fair_value": 97.022051, "relative_strength": 8.028207, "rate_of_change": 0.20853772242616758, "market_dynamics": -0.967924, "expectation": {"probability": 65.4061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.639999, "high": 117.419998, "low": 113.32, "close": 117.18, "volume": 73416}, "trend_line": 114.31, "activity_lines": {"activity_5": 114.561332, "activity_10": 115.229453, "activity_20": 115.693522, "activity_30": 115.242451}, "trend_signal": 1, "fair_value": 97.295128, "relative_strength": 7.521755, "rate_of_change": 0.23148554092208037, "market_dynamics": -0.881857, "expectation": {"probability": 63.542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.540001, "high": 121.199997, "low": 116.379997, "close": 121.199997, "volume": 79343}, "trend_line": 114.689999, "activity_lines": {"activity_5": 116.866665, "activity_10": 116.215998, "activity_20": 116.225141, "activity_30": 115.686966}, "trend_signal": 1, "fair_value": 97.593461, "relative_strength": 6.898735, "rate_of_change": 0.33242848394715946, "market_dynamics": -0.542814, "expectation": {"probability": 63.7389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.559998, "high": 121.5, "low": 120.32, "close": 121.160004, "volume": 61710}, "trend_line": 115.067333, "activity_lines": {"activity_5": 118.806667, "activity_10": 117.110908, "activity_20": 116.721427, "activity_30": 116.104386}, "trend_signal": 1, "fair_value": 97.891923, "relative_strength": 9.052148, "rate_of_change": 0.32900340333947053, "market_dynamics": -0.301778, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.18, "high": 121.839996, "low": 120.699997, "close": 121.580002, "volume": 59404}, "trend_line": 115.394666, "activity_lines": {"activity_5": 120.322668, "activity_10": 117.995272, "activity_20": 117.227523, "activity_30": 116.524558}, "trend_signal": 1, "fair_value": 98.194487, "relative_strength": 8.346871, "rate_of_change": 0.28447083239514714, "market_dynamics": 0.051944, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.660004, "high": 125.379997, "low": 121.839996, "close": 124.839996, "volume": 79509}, "trend_line": 115.856666, "activity_lines": {"activity_5": 122.238666, "activity_10": 119.407635, "activity_20": 118.005046, "activity_30": 117.133934}, "trend_signal": 1, "fair_value": 98.512756, "relative_strength": 10.610991, "rate_of_change": 0.40036512606224217, "market_dynamics": 0.470282, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.879997, "high": 127.379997, "low": 124.199997, "close": 126.199997, "volume": 78115}, "trend_line": 116.377333, "activity_lines": {"activity_5": 123.907999, "activity_10": 120.944362, "activity_20": 118.860856, "activity_30": 117.801246}, "trend_signal": 1, "fair_value": 98.830897, "relative_strength": 13.192884, "rate_of_change": 0.449406165373332, "market_dynamics": 0.734461, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.220001, "high": 128.119995, "low": 125.019997, "close": 128.119995, "volume": 97615}, "trend_line": 116.887999, "activity_lines": {"activity_5": 125.615997, "activity_10": 122.667998, "activity_20": 119.844189, "activity_30": 118.558837}, "trend_signal": 1, "fair_value": 99.159038, "relative_strength": 10.174249, "rate_of_change": 0.438801944361451, "market_dynamics": 1.088229, "expectation": {"probability": 63.4621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.759995, "high": 129.600006, "low": 128.119995, "close": 129.220001, "volume": 79666}, "trend_line": 117.362666, "activity_lines": {"activity_5": 127.229331, "activity_10": 124.369817, "activity_20": 120.868094, "activity_30": 119.35445}, "trend_signal": 1, "fair_value": 99.486026, "relative_strength": 9.754986, "rate_of_change": 0.40608702694962795, "market_dynamics": 1.290717, "expectation": {"probability": 63.5135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda11366-2ffb-49fc-8826-8f36c11df522/", "share_image": "https://sharemaestro.com/terminal/cda11366-2ffb-49fc-8826-8f36c11df522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}