{"ticker": {"uuid": "cda11366-2ffb-49fc-8826-8f36c11df522", "symbol": "VGVF", "name": "Vanguard FTSE Developed World UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VGVF rose 4.23%, moving from 128.12 to 133.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.57 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 62.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "133.54"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 130.320007, "high": 134.0, "low": 129.779999, "close": 133.539993, "volume": 83204}, "trend_line": 122.809999, "activity_lines": {"activity_5": 131.054664, "activity_10": 130.743271, "activity_20": 128.881999, "activity_30": 126.110063}, "trend_signal": 1, "fair_value": 102.772179, "relative_strength": 4.565291, "rate_of_change": 0.43178881954653503, "market_dynamics": 0.655145, "expectation": {"probability": 62.6041, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 79.300003, "high": 79.739998, "low": 77.410004, "close": 77.690002, "volume": 31497}, "trend_line": 76.290667, "activity_lines": {"activity_5": 79.022001, "activity_10": 79.067091, "activity_20": 78.366857, "activity_30": 77.390258}, "trend_signal": 1, "fair_value": 72.098846, "relative_strength": -1.742427, "rate_of_change": 0.23605917672871848, "market_dynamics": 0.803154, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.779999, "high": 79.660004, "low": 77.690002, "close": 78.779999, "volume": 18451}, "trend_line": 76.442667, "activity_lines": {"activity_5": 78.807334, "activity_10": 79.024546, "activity_20": 78.500571, "activity_30": 77.55086}, "trend_signal": 1, "fair_value": 72.234551, "relative_strength": -0.360715, "rate_of_change": 0.1992380011568139, "market_dynamics": 0.264594, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.139999, "high": 81.07, "low": 79.029999, "close": 80.919998, "volume": 30552}, "trend_line": 76.611, "activity_lines": {"activity_5": 79.37, "activity_10": 79.380364, "activity_20": 78.815095, "activity_30": 77.83972}, "trend_signal": 1, "fair_value": 72.39218, "relative_strength": 1.266032, "rate_of_change": 0.22020817248566701, "market_dynamics": 0.002963, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.110001, "high": 81.419998, "low": 80.239998, "close": 80.730003, "volume": 47685}, "trend_line": 76.794, "activity_lines": {"activity_5": 79.874667, "activity_10": 79.645091, "activity_20": 79.081333, "activity_30": 78.105462}, "trend_signal": 1, "fair_value": 72.549487, "relative_strength": 1.948965, "rate_of_change": 0.23886909190585257, "market_dynamics": -0.064212, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.730003, "high": 82.230003, "low": 80.269997, "close": 81.330002, "volume": 27785}, "trend_line": 77.002333, "activity_lines": {"activity_5": 80.505334, "activity_10": 79.993273, "activity_20": 79.37581, "activity_30": 78.398108}, "trend_signal": 1, "fair_value": 72.707885, "relative_strength": 1.962129, "rate_of_change": 0.27128812146781794, "market_dynamics": 0.078431, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.419998, "high": 81.419998, "low": 79.290001, "close": 79.580002, "volume": 32228}, "trend_line": 77.188333, "activity_lines": {"activity_5": 80.402001, "activity_10": 79.964728, "activity_20": 79.471572, "activity_30": 78.564409}, "trend_signal": 1, "fair_value": 72.860577, "relative_strength": 2.212151, "rate_of_change": 0.24155112287313044, "market_dynamics": 0.122539, "expectation": {"probability": 63.3367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.339996, "high": 79.68, "low": 78.75, "close": 79.389999, "volume": 40506}, "trend_line": 77.337334, "activity_lines": {"activity_5": 80.109334, "activity_10": 79.881819, "activity_20": 79.524477, "activity_30": 78.706452}, "trend_signal": 1, "fair_value": 73.00609, "relative_strength": 3.376293, "rate_of_change": 0.1930356495715465, "market_dynamics": 0.02196, "expectation": {"probability": 62.5252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.300003, "high": 79.720001, "low": 77.690002, "close": 78.440002, "volume": 88916}, "trend_line": 77.514667, "activity_lines": {"activity_5": 79.459335, "activity_10": 79.632546, "activity_20": 79.466905, "activity_30": 78.777592}, "trend_signal": 1, "fair_value": 73.137052, "relative_strength": 3.456564, "rate_of_change": 0.22929805157235494, "market_dynamics": -0.154341, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.809998, "high": 80.43, "low": 78.360001, "close": 79.839996, "volume": 23974}, "trend_line": 77.768, "activity_lines": {"activity_5": 79.441333, "activity_10": 79.684364, "activity_20": 79.533762, "activity_30": 78.927613}, "trend_signal": 1, "fair_value": 73.273077, "relative_strength": 5.767901, "rate_of_change": 0.3268194392165779, "market_dynamics": -0.34335, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.779999, "high": 80.25, "low": 77.269997, "close": 77.269997, "volume": 62031}, "trend_line": 77.938667, "activity_lines": {"activity_5": 78.625998, "activity_10": 79.264909, "activity_20": 79.342, "activity_30": 78.895484}, "trend_signal": 1, "fair_value": 73.400257, "relative_strength": 5.206602, "rate_of_change": 0.21945658882830285, "market_dynamics": -0.434892, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.32, "high": 77.620003, "low": 75.800003, "close": 75.870003, "volume": 53481}, "trend_line": 77.989, "activity_lines": {"activity_5": 77.614666, "activity_10": 78.623636, "activity_20": 79.021381, "activity_30": 78.762022}, "trend_signal": 0, "fair_value": 73.532116, "relative_strength": 4.235558, "rate_of_change": 0.06458026796892621, "market_dynamics": -0.607993, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.349998, "high": 79.010002, "low": 75.779999, "close": 79.010002, "volume": 95761}, "trend_line": 78.157667, "activity_lines": {"activity_5": 77.897334, "activity_10": 78.586364, "activity_20": 79.011429, "activity_30": 78.827893}, "trend_signal": 0, "fair_value": 73.664552, "relative_strength": 5.032041, "rate_of_change": 0.2162702432394302, "market_dynamics": -0.627583, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.019997, "high": 79.540001, "low": 78.669998, "close": 79.190002, "volume": 52295}, "trend_line": 78.311333, "activity_lines": {"activity_5": 78.265334, "activity_10": 78.577637, "activity_20": 79.019953, "activity_30": 78.894495}, "trend_signal": 0, "fair_value": 73.788398, "relative_strength": 4.962489, "rate_of_change": 0.19661026985362956, "market_dynamics": -0.646369, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.519997, "high": 80.739998, "low": 79.489998, "close": 80.389999, "volume": 24390}, "trend_line": 78.502333, "activity_lines": {"activity_5": 78.983334, "activity_10": 78.818546, "activity_20": 79.136191, "activity_30": 79.028602}, "trend_signal": 1, "fair_value": 73.91609, "relative_strength": 1.998157, "rate_of_change": 0.24389828736536548, "market_dynamics": -0.562122, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.080002, "high": 81.169998, "low": 80.080002, "close": 80.93, "volume": 13411}, "trend_line": 78.713333, "activity_lines": {"activity_5": 79.844667, "activity_10": 79.163818, "activity_20": 79.298762, "activity_30": 79.185226}, "trend_signal": 1, "fair_value": 74.042628, "relative_strength": 2.017778, "rate_of_change": 0.26878182078997925, "market_dynamics": -0.338162, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.559998, "high": 82.07, "low": 80.339996, "close": 82.07, "volume": 18124}, "trend_line": 78.969667, "activity_lines": {"activity_5": 80.842, "activity_10": 79.723637, "activity_20": 79.556477, "activity_30": 79.401785}, "trend_signal": 1, "fair_value": 74.176282, "relative_strength": 1.190509, "rate_of_change": 0.32565512122323087, "market_dynamics": -0.170095, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.07, "high": 83.07, "low": 82.07, "close": 82.959999, "volume": 14842}, "trend_line": 79.228667, "activity_lines": {"activity_5": 81.722666, "activity_10": 80.4, "activity_20": 79.881905, "activity_30": 79.659226}, "trend_signal": 1, "fair_value": 74.318782, "relative_strength": 0.139413, "rate_of_change": 0.3279740308389553, "market_dynamics": 0.08566, "expectation": {"probability": 60.2112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.25, "high": 84.239998, "low": 82.919998, "close": 84.099998, "volume": 39959}, "trend_line": 79.479667, "activity_lines": {"activity_5": 82.719999, "activity_10": 81.218727, "activity_20": 80.300571, "activity_30": 79.973505}, "trend_signal": 1, "fair_value": 74.465193, "relative_strength": 1.593088, "rate_of_change": 0.3168045222823259, "market_dynamics": 0.411401, "expectation": {"probability": 60.2112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.849998, "high": 84.550003, "low": 83.730003, "close": 84.169998, "volume": 42717}, "trend_line": 79.721, "activity_lines": {"activity_5": 83.413332, "activity_10": 81.947272, "activity_20": 80.711143, "activity_30": 80.276107}, "trend_signal": 1, "fair_value": 74.611282, "relative_strength": 1.96256, "rate_of_change": 0.30364118158672876, "market_dynamics": 0.651146, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.510002, "high": 84.75, "low": 83.709999, "close": 84.68, "volume": 25378}, "trend_line": 79.936667, "activity_lines": {"activity_5": 84.024666, "activity_10": 82.689818, "activity_20": 81.148619, "activity_30": 80.596043}, "trend_signal": 1, "fair_value": 74.757564, "relative_strength": 2.301296, "rate_of_change": 0.27052721365762633, "market_dynamics": 0.828911, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.739998, "high": 84.739998, "low": 83.480003, "close": 83.870003, "volume": 38403}, "trend_line": 80.122, "activity_lines": {"activity_5": 84.116, "activity_10": 83.150364, "activity_20": 81.482238, "activity_30": 80.849807}, "trend_signal": 1, "fair_value": 74.889616, "relative_strength": 2.2333, "rate_of_change": 0.23184979678975104, "market_dynamics": 0.934802, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.75, "high": 85.150002, "low": 83.5, "close": 84.849998, "volume": 27459}, "trend_line": 80.307333, "activity_lines": {"activity_5": 84.414, "activity_10": 83.643636, "activity_20": 81.879762, "activity_30": 81.154839}, "trend_signal": 1, "fair_value": 75.026667, "relative_strength": 2.641907, "rate_of_change": 0.23131349691720124, "market_dynamics": 0.927061, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.050003, "high": 85.32, "low": 84.150002, "close": 85.080002, "volume": 41879}, "trend_line": 80.549667, "activity_lines": {"activity_5": 84.662667, "activity_10": 84.072545, "activity_20": 82.270286, "activity_30": 81.462753}, "trend_signal": 1, "fair_value": 75.162564, "relative_strength": 3.716131, "rate_of_change": 0.30175824665974105, "market_dynamics": 0.929747, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.010002, "high": 87.150002, "low": 85.809998, "close": 87.059998, "volume": 16935}, "trend_line": 80.807667, "activity_lines": {"activity_5": 85.506, "activity_10": 84.754363, "activity_20": 82.829571, "activity_30": 81.882774}, "trend_signal": 1, "fair_value": 75.321603, "relative_strength": 3.493883, "rate_of_change": 0.3202992757251195, "market_dynamics": 0.95455, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.25, "high": 88.18, "low": 86.68, "close": 88.18, "volume": 36075}, "trend_line": 81.143333, "activity_lines": {"activity_5": 86.53, "activity_10": 85.518545, "activity_20": 83.465381, "activity_30": 82.358409}, "trend_signal": 1, "fair_value": 75.469359, "relative_strength": 4.966735, "rate_of_change": 0.41538880215413637, "market_dynamics": 1.149929, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.25, "high": 89.309998, "low": 88.18, "close": 89.120003, "volume": 23436}, "trend_line": 81.497667, "activity_lines": {"activity_5": 87.634001, "activity_10": 86.321819, "activity_20": 84.158095, "activity_30": 82.873032}, "trend_signal": 1, "fair_value": 75.619872, "relative_strength": 5.890186, "rate_of_change": 0.4366766644895011, "market_dynamics": 1.321086, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.339996, "high": 90.169998, "low": 88.699997, "close": 89.919998, "volume": 30806}, "trend_line": 81.837, "activity_lines": {"activity_5": 88.654667, "activity_10": 87.142364, "activity_20": 84.881571, "activity_30": 83.416409}, "trend_signal": 1, "fair_value": 75.775257, "relative_strength": 5.484281, "rate_of_change": 0.4163714281538836, "market_dynamics": 1.535792, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.709999, "high": 90.82, "low": 88.760002, "close": 90.57, "volume": 41331}, "trend_line": 82.156, "activity_lines": {"activity_5": 89.554, "activity_10": 87.954546, "activity_20": 85.616809, "activity_30": 83.979828}, "trend_signal": 1, "fair_value": 75.945641, "relative_strength": 4.270928, "rate_of_change": 0.38979923506482717, "market_dynamics": 1.776486, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.330002, "high": 91.150002, "low": 89.849998, "close": 91.07, "volume": 55918}, "trend_line": 82.537667, "activity_lines": {"activity_5": 90.254, "activity_10": 88.74, "activity_20": 86.341905, "activity_30": 84.554925}, "trend_signal": 1, "fair_value": 76.120769, "relative_strength": 2.850736, "rate_of_change": 0.4645637567554324, "market_dynamics": 1.934966, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.169998, "high": 91.489998, "low": 90.290001, "close": 91.089996, "volume": 19836}, "trend_line": 82.938333, "activity_lines": {"activity_5": 90.693332, "activity_10": 89.403636, "activity_20": 87.015428, "activity_30": 85.106688}, "trend_signal": 1, "fair_value": 76.28, "relative_strength": 2.267335, "rate_of_change": 0.4854341230652922, "market_dynamics": 1.975013, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.489998, "high": 91.620003, "low": 90.150002, "close": 90.940002, "volume": 23898}, "trend_line": 83.38, "activity_lines": {"activity_5": 90.888666, "activity_10": 89.923454, "activity_20": 87.608857, "activity_30": 85.622925}, "trend_signal": 1, "fair_value": 76.435898, "relative_strength": 1.334126, "rate_of_change": 0.5325245685851865, "market_dynamics": 1.960211, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.199997, "high": 93.580002, "low": 91.07, "close": 93.260002, "volume": 24160}, "trend_line": 83.862667, "activity_lines": {"activity_5": 91.736, "activity_10": 90.736546, "activity_20": 88.351476, "activity_30": 86.260344}, "trend_signal": 1, "fair_value": 76.603013, "relative_strength": 2.264767, "rate_of_change": 0.5788762293115932, "market_dynamics": 1.893026, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.169998, "high": 93.849998, "low": 92.809998, "close": 93.800003, "volume": 35030}, "trend_line": 84.292, "activity_lines": {"activity_5": 92.540668, "activity_10": 91.49491, "activity_20": 89.077667, "activity_30": 86.901463}, "trend_signal": 1, "fair_value": 76.76641, "relative_strength": 1.140982, "rate_of_change": 0.5119477061229161, "market_dynamics": 1.804693, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.309998, "high": 94.309998, "low": 91.839996, "close": 92.440002, "volume": 50801}, "trend_line": 84.682334, "activity_lines": {"activity_5": 92.676669, "activity_10": 91.847456, "activity_20": 89.604762, "activity_30": 87.42714}, "trend_signal": 1, "fair_value": 76.915898, "relative_strength": 1.281477, "rate_of_change": 0.46307360129074615, "market_dynamics": 1.825679, "expectation": {"probability": 62.6618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.519997, "high": 93.709999, "low": 91.910004, "close": 93.050003, "volume": 33071}, "trend_line": 85.073, "activity_lines": {"activity_5": 92.924669, "activity_10": 92.213092, "activity_20": 90.132572, "activity_30": 87.96699}, "trend_signal": 1, "fair_value": 77.064936, "relative_strength": 3.155, "rate_of_change": 0.46133116737192903, "market_dynamics": 1.801226, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.190002, "high": 93.480003, "low": 90.190002, "close": 90.470001, "volume": 29059}, "trend_line": 85.436, "activity_lines": {"activity_5": 92.182002, "activity_10": 92.021092, "activity_20": 90.356953, "activity_30": 88.315183}, "trend_signal": 1, "fair_value": 77.201282, "relative_strength": 1.231304, "rate_of_change": 0.4266923700821809, "market_dynamics": 1.326552, "expectation": {"probability": 62.6199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.589996, "high": 92.18, "low": 90.129997, "close": 91.93, "volume": 45224}, "trend_line": 85.854, "activity_lines": {"activity_5": 91.957335, "activity_10": 92.070001, "activity_20": 90.680382, "activity_30": 88.734151}, "trend_signal": 1, "fair_value": 77.345962, "relative_strength": 0.321144, "rate_of_change": 0.4892551149398288, "market_dynamics": 0.895697, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.169998, "high": 92.290001, "low": 91.0, "close": 91.839996, "volume": 23071}, "trend_line": 86.300667, "activity_lines": {"activity_5": 91.791333, "activity_10": 92.066, "activity_20": 90.952524, "activity_30": 89.120344}, "trend_signal": 1, "fair_value": 77.488205, "relative_strength": 0.940517, "rate_of_change": 0.5202634705430208, "market_dynamics": 0.297906, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.260002, "high": 93.970001, "low": 92.139999, "close": 93.690002, "volume": 34912}, "trend_line": 86.762334, "activity_lines": {"activity_5": 92.372667, "activity_10": 92.375273, "activity_20": 91.364001, "activity_30": 89.597076}, "trend_signal": 1, "fair_value": 77.648718, "relative_strength": -1.356457, "rate_of_change": 0.5349518329910374, "market_dynamics": -0.126454, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.709999, "high": 94.489998, "low": 93.370003, "close": 94.489998, "volume": 23996}, "trend_line": 87.336334, "activity_lines": {"activity_5": 93.137332, "activity_10": 92.782364, "activity_20": 91.806334, "activity_30": 90.095635}, "trend_signal": 1, "fair_value": 77.813782, "relative_strength": -0.281757, "rate_of_change": 0.6615774075418466, "market_dynamics": -0.138216, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.449997, "high": 95.139999, "low": 93.849998, "close": 94.220001, "volume": 33782}, "trend_line": 87.948, "activity_lines": {"activity_5": 93.716, "activity_10": 93.078546, "activity_20": 92.176238, "activity_30": 90.539742}, "trend_signal": 1, "fair_value": 77.972116, "relative_strength": -0.5937, "rate_of_change": 0.7003568526244754, "market_dynamics": -0.208807, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.339996, "high": 94.650002, "low": 92.830002, "close": 93.010002, "volume": 34654}, "trend_line": 88.414667, "activity_lines": {"activity_5": 93.641334, "activity_10": 93.095091, "activity_20": 92.38162, "activity_30": 90.866323}, "trend_signal": 1, "fair_value": 78.120193, "relative_strength": -0.892059, "rate_of_change": 0.5306169554736903, "market_dynamics": -0.18268, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.300003, "high": 95.800003, "low": 93.190002, "close": 95.300003, "volume": 26728}, "trend_line": 88.951667, "activity_lines": {"activity_5": 94.258002, "activity_10": 93.532546, "activity_20": 92.766239, "activity_30": 91.310538}, "trend_signal": 1, "fair_value": 78.278334, "relative_strength": 1.136897, "rate_of_change": 0.6073652915528214, "market_dynamics": -0.214851, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.330002, "high": 96.440002, "low": 95.150002, "close": 96.260002, "volume": 26468}, "trend_line": 89.480667, "activity_lines": {"activity_5": 94.964002, "activity_10": 94.117274, "activity_20": 93.19362, "activity_30": 91.782044}, "trend_signal": 1, "fair_value": 78.441026, "relative_strength": 5.107564, "rate_of_change": 0.5947049873725203, "market_dynamics": -0.166189, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.480003, "high": 97.410004, "low": 96.0, "close": 96.93, "volume": 53372}, "trend_line": 90.014, "activity_lines": {"activity_5": 95.722001, "activity_10": 94.754365, "activity_20": 93.641001, "activity_30": 92.262646}, "trend_signal": 1, "fair_value": 78.601795, "relative_strength": 4.731347, "rate_of_change": 0.5960315427688967, "market_dynamics": 0.046101, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.900002, "high": 97.809998, "low": 96.589996, "close": 97.699997, "volume": 28726}, "trend_line": 90.535, "activity_lines": {"activity_5": 96.574, "activity_10": 95.460909, "activity_20": 94.120048, "activity_30": 92.758517}, "trend_signal": 1, "fair_value": 78.761411, "relative_strength": 4.970388, "rate_of_change": 0.5787988535116768, "market_dynamics": 0.228849, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.019997, "high": 97.790001, "low": 96.589996, "close": 97.230003, "volume": 52459}, "trend_line": 91.010667, "activity_lines": {"activity_5": 97.037334, "activity_10": 95.950546, "activity_20": 94.513477, "activity_30": 93.190452}, "trend_signal": 1, "fair_value": 78.916282, "relative_strength": 3.008763, "rate_of_change": 0.5253957033191599, "market_dynamics": 0.453005, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.760002, "high": 98.800003, "low": 97.629997, "close": 98.629997, "volume": 30180}, "trend_line": 91.495, "activity_lines": {"activity_5": 97.685999, "activity_10": 96.598364, "activity_20": 95.005429, "activity_30": 93.682022}, "trend_signal": 1, "fair_value": 79.081026, "relative_strength": 2.822072, "rate_of_change": 0.5321716848861316, "market_dynamics": 0.670468, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.720001, "high": 99.010002, "low": 96.690002, "close": 97.040001, "volume": 43188}, "trend_line": 91.924, "activity_lines": {"activity_5": 97.582666, "activity_10": 96.833637, "activity_20": 95.307572, "activity_30": 94.039764}, "trend_signal": 1, "fair_value": 79.227757, "relative_strength": 4.211555, "rate_of_change": 0.46887808076944315, "market_dynamics": 0.621414, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.940002, "high": 98.019997, "low": 95.099998, "close": 96.019997, "volume": 48356}, "trend_line": 92.302, "activity_lines": {"activity_5": 97.087332, "activity_10": 96.822545, "activity_20": 95.484143, "activity_30": 94.304022}, "trend_signal": 1, "fair_value": 79.371923, "relative_strength": 1.628323, "rate_of_change": 0.41120925982333245, "market_dynamics": 0.634377, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.709999, "high": 98.150002, "low": 92.639999, "close": 92.760002, "volume": 66124}, "trend_line": 92.598334, "activity_lines": {"activity_5": 95.566, "activity_10": 96.190909, "activity_20": 95.326762, "activity_30": 94.33357}, "trend_signal": 1, "fair_value": 79.487821, "relative_strength": 2.28228, "rate_of_change": 0.3210482979783617, "market_dynamics": 0.269822, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.400002, "high": 93.589996, "low": 88.339996, "close": 93.199997, "volume": 172613}, "trend_line": 92.876667, "activity_lines": {"activity_5": 94.520666, "activity_10": 95.665818, "activity_20": 95.202619, "activity_30": 94.372387}, "trend_signal": 1, "fair_value": 79.603911, "relative_strength": 2.308567, "rate_of_change": 0.30058100181370817, "market_dynamics": -0.117344, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.540001, "high": 96.699997, "low": 93.199997, "close": 96.699997, "volume": 45755}, "trend_line": 93.264, "activity_lines": {"activity_5": 94.910665, "activity_10": 95.773635, "activity_20": 95.412095, "activity_30": 94.619054}, "trend_signal": 1, "fair_value": 79.744936, "relative_strength": 2.56629, "rate_of_change": 0.41704015928995186, "market_dynamics": -0.413622, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.239998, "high": 97.330002, "low": 96.040001, "close": 96.410004, "volume": 33563}, "trend_line": 93.575667, "activity_lines": {"activity_5": 95.332667, "activity_10": 95.803272, "activity_20": 95.580143, "activity_30": 94.822022}, "trend_signal": 1, "fair_value": 79.88, "relative_strength": 0.503099, "rate_of_change": 0.3341771744724652, "market_dynamics": -0.707459, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.639999, "high": 97.879997, "low": 96.440002, "close": 97.82, "volume": 21288}, "trend_line": 93.897, "activity_lines": {"activity_5": 96.266667, "activity_10": 96.086545, "activity_20": 95.863571, "activity_30": 95.09585}, "trend_signal": 1, "fair_value": 80.022564, "relative_strength": 0.471625, "rate_of_change": 0.34339375855051063, "market_dynamics": -0.663572, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.940002, "high": 98.360001, "low": 93.870003, "close": 94.0, "volume": 32786}, "trend_line": 94.059667, "activity_lines": {"activity_5": 95.807334, "activity_10": 95.659091, "activity_20": 95.760476, "activity_30": 95.102495}, "trend_signal": 1, "fair_value": 80.143462, "relative_strength": -0.262947, "rate_of_change": 0.17323982661852774, "market_dynamics": -0.780713, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.730003, "high": 97.389999, "low": 94.440002, "close": 97.389999, "volume": 34169}, "trend_line": 94.308667, "activity_lines": {"activity_5": 96.395333, "activity_10": 95.915272, "activity_20": 95.963428, "activity_30": 95.317355}, "trend_signal": 1, "fair_value": 80.2875, "relative_strength": 1.102982, "rate_of_change": 0.26472558105058486, "market_dynamics": -0.830625, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.980003, "high": 98.300003, "low": 96.699997, "close": 97.580002, "volume": 25026}, "trend_line": 94.542334, "activity_lines": {"activity_5": 96.767334, "activity_10": 96.203091, "activity_20": 96.158476, "activity_30": 95.528409}, "trend_signal": 1, "fair_value": 80.43218, "relative_strength": 1.151956, "rate_of_change": 0.2477683201693403, "market_dynamics": -0.830542, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.879997, "high": 99.589996, "low": 97.559998, "close": 98.989998, "volume": 28717}, "trend_line": 94.806334, "activity_lines": {"activity_5": 97.550666, "activity_10": 96.766363, "activity_20": 96.460476, "activity_30": 95.815355}, "trend_signal": 1, "fair_value": 80.594359, "relative_strength": -1.329401, "rate_of_change": 0.2792399857613099, "market_dynamics": -0.79298, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.739998, "high": 100.059998, "low": 98.150002, "close": 99.480003, "volume": 53028}, "trend_line": 95.086, "activity_lines": {"activity_5": 98.325334, "activity_10": 97.383273, "activity_20": 96.783905, "activity_30": 96.116882}, "trend_signal": 1, "fair_value": 80.752885, "relative_strength": 0.968404, "rate_of_change": 0.29498661977583873, "market_dynamics": -0.525987, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.080002, "high": 101.080002, "low": 98.93, "close": 101.040001, "volume": 66169}, "trend_line": 95.422667, "activity_lines": {"activity_5": 99.509334, "activity_10": 98.22091, "activity_20": 97.232143, "activity_30": 96.501011}, "trend_signal": 1, "fair_value": 80.913013, "relative_strength": 1.228915, "rate_of_change": 0.3540657930715411, "market_dynamics": -0.172314, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.220001, "high": 102.639999, "low": 101.139999, "close": 102.519997, "volume": 55817}, "trend_line": 95.731334, "activity_lines": {"activity_5": 100.717333, "activity_10": 99.177091, "activity_20": 97.788857, "activity_30": 96.958903}, "trend_signal": 1, "fair_value": 81.078526, "relative_strength": 1.232479, "rate_of_change": 0.3234734573075806, "market_dynamics": 0.250265, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.339996, "high": 102.400002, "low": 101.339996, "close": 102.019997, "volume": 27740}, "trend_line": 96.005333, "activity_lines": {"activity_5": 101.416665, "activity_10": 99.872909, "activity_20": 98.252666, "activity_30": 97.364623}, "trend_signal": 1, "fair_value": 81.233205, "relative_strength": 1.712882, "rate_of_change": 0.28621663205903847, "market_dynamics": 0.544306, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.019997, "high": 102.120003, "low": 99.489998, "close": 100.419998, "volume": 52081}, "trend_line": 96.271333, "activity_lines": {"activity_5": 101.286665, "activity_10": 100.18109, "activity_20": 98.532095, "activity_30": 97.649441}, "trend_signal": 1, "fair_value": 81.367629, "relative_strength": 1.197306, "rate_of_change": 0.27706794163195636, "market_dynamics": 0.722399, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.779999, "high": 104.559998, "low": 99.489998, "close": 104.559998, "volume": 64004}, "trend_line": 96.655, "activity_lines": {"activity_5": 102.441331, "activity_10": 101.16909, "activity_20": 99.185999, "activity_30": 98.184193}, "trend_signal": 1, "fair_value": 81.526154, "relative_strength": 5.490112, "rate_of_change": 0.39852673484847523, "market_dynamics": 0.925567, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.199997, "high": 106.080002, "low": 104.160004, "close": 104.559998, "volume": 55797}, "trend_line": 97.124666, "activity_lines": {"activity_5": 103.257331, "activity_10": 102.034544, "activity_20": 99.803571, "activity_30": 98.694193}, "trend_signal": 1, "fair_value": 81.678334, "relative_strength": 5.361431, "rate_of_change": 0.4859200248305868, "market_dynamics": 1.08376, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.199997, "high": 107.339996, "low": 103.239998, "close": 106.980003, "volume": 54239}, "trend_line": 97.626333, "activity_lines": {"activity_5": 104.645333, "activity_10": 103.147999, "activity_20": 100.618952, "activity_30": 99.330021}, "trend_signal": 1, "fair_value": 81.862244, "relative_strength": 6.982137, "rate_of_change": 0.516518635955976, "market_dynamics": 1.294564, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.18, "high": 107.360001, "low": 105.900002, "close": 107.360001, "volume": 44858}, "trend_line": 98.143667, "activity_lines": {"activity_5": 105.862667, "activity_10": 104.156181, "activity_20": 101.424095, "activity_30": 99.958}, "trend_signal": 1, "fair_value": 82.05359, "relative_strength": 5.517565, "rate_of_change": 0.5299123546922438, "market_dynamics": 1.490452, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.279999, "high": 108.419998, "low": 107.059998, "close": 107.459999, "volume": 67913}, "trend_line": 98.602667, "activity_lines": {"activity_5": 106.757333, "activity_10": 105.004727, "activity_20": 102.19719, "activity_30": 100.559053}, "trend_signal": 1, "fair_value": 82.231411, "relative_strength": 1.566565, "rate_of_change": 0.4676817302944297, "market_dynamics": 1.541349, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.18, "high": 108.459999, "low": 107.360001, "close": 107.580002, "volume": 66498}, "trend_line": 99.039, "activity_lines": {"activity_5": 107.222668, "activity_10": 105.721091, "activity_20": 102.932095, "activity_30": 101.138236}, "trend_signal": 1, "fair_value": 82.411859, "relative_strength": 1.479224, "rate_of_change": 0.4425164280799877, "market_dynamics": 1.602664, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.620003, "high": 108.279999, "low": 103.860001, "close": 106.32, "volume": 59524}, "trend_line": 99.442333, "activity_lines": {"activity_5": 107.066667, "activity_10": 106.061091, "activity_20": 103.491952, "activity_30": 101.607978}, "trend_signal": 1, "fair_value": 82.576987, "relative_strength": 2.801829, "rate_of_change": 0.4072466402124451, "market_dynamics": 1.514747, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.279999, "high": 107.279999, "low": 105.839996, "close": 106.599998, "volume": 20210}, "trend_line": 99.895333, "activity_lines": {"activity_5": 106.886666, "activity_10": 106.356, "activity_20": 104.013904, "activity_30": 102.069763}, "trend_signal": 1, "fair_value": 82.738398, "relative_strength": 2.453263, "rate_of_change": 0.4555403984739464, "market_dynamics": 1.354097, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.339996, "high": 107.739998, "low": 105.559998, "close": 107.339996, "volume": 39941}, "trend_line": 100.296666, "activity_lines": {"activity_5": 106.978665, "activity_10": 106.711272, "activity_20": 104.542523, "activity_30": 102.550064}, "trend_signal": 1, "fair_value": 82.916154, "relative_strength": 3.440762, "rate_of_change": 0.4017535033393484, "market_dynamics": 1.159782, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.440002, "high": 108.199997, "low": 106.080002, "close": 106.32, "volume": 55387}, "trend_line": 100.632, "activity_lines": {"activity_5": 106.731999, "activity_10": 106.784363, "activity_20": 104.923333, "activity_30": 102.938666}, "trend_signal": 1, "fair_value": 83.093013, "relative_strength": 0.826164, "rate_of_change": 0.3343421206044906, "market_dynamics": 0.831966, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.120003, "high": 109.019997, "low": 105.559998, "close": 109.0, "volume": 55016}, "trend_line": 101.034333, "activity_lines": {"activity_5": 107.454666, "activity_10": 107.237454, "activity_20": 105.51219, "activity_30": 103.478537}, "trend_signal": 1, "fair_value": 83.298141, "relative_strength": -0.065199, "rate_of_change": 0.3998062246601466, "market_dynamics": 0.709189, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.779999, "high": 109.959999, "low": 108.160004, "close": 109.139999, "volume": 60617}, "trend_line": 101.415666, "activity_lines": {"activity_5": 108.129332, "activity_10": 107.635272, "activity_20": 106.061142, "activity_30": 104.001483}, "trend_signal": 1, "fair_value": 83.512308, "relative_strength": -2.224353, "rate_of_change": 0.37742912599818706, "market_dynamics": 0.677412, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.080002, "high": 111.040001, "low": 106.300003, "close": 110.860001, "volume": 74988}, "trend_line": 101.87, "activity_lines": {"activity_5": 109.189333, "activity_10": 108.262545, "activity_20": 106.701809, "activity_30": 104.610795}, "trend_signal": 1, "fair_value": 83.736795, "relative_strength": -2.184119, "rate_of_change": 0.4479919305563727, "market_dynamics": 0.772505, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.160004, "high": 111.239998, "low": 108.5, "close": 110.199997, "volume": 76066}, "trend_line": 102.255666, "activity_lines": {"activity_5": 109.745332, "activity_10": 108.699272, "activity_20": 107.215475, "activity_30": 105.148214}, "trend_signal": 1, "fair_value": 83.952116, "relative_strength": -2.93759, "rate_of_change": 0.3785864336899975, "market_dynamics": 0.922204, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.440002, "high": 110.940002, "low": 109.5, "close": 110.120003, "volume": 60612}, "trend_line": 102.691666, "activity_lines": {"activity_5": 110.084, "activity_10": 109.069818, "activity_20": 107.661428, "activity_30": 105.655591}, "trend_signal": 1, "fair_value": 84.177244, "relative_strength": -6.012104, "rate_of_change": 0.42638224076501813, "market_dynamics": 0.819483, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.5, "high": 111.099998, "low": 109.879997, "close": 110.139999, "volume": 53057}, "trend_line": 103.162333, "activity_lines": {"activity_5": 110.176, "activity_10": 109.395636, "activity_20": 108.056285, "activity_30": 106.136129}, "trend_signal": 1, "fair_value": 84.401282, "relative_strength": -4.951918, "rate_of_change": 0.45833027969378354, "market_dynamics": 0.682551, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.220001, "high": 109.480003, "low": 107.0, "close": 108.0, "volume": 59161}, "trend_line": 103.670333, "activity_lines": {"activity_5": 109.478667, "activity_10": 109.285818, "activity_20": 108.196571, "activity_30": 106.448236}, "trend_signal": 1, "fair_value": 84.613269, "relative_strength": -7.771189, "rate_of_change": 0.49242779338849924, "market_dynamics": 0.235786, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.139999, "high": 109.160004, "low": 101.379997, "close": 101.400002, "volume": 79597}, "trend_line": 103.943666, "activity_lines": {"activity_5": 106.657334, "activity_10": 107.945455, "activity_20": 107.675143, "activity_30": 106.301763}, "trend_signal": 1, "fair_value": 84.786539, "relative_strength": -14.906625, "rate_of_change": 0.26365594870809744, "market_dynamics": -0.207406, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.239998, "high": 102.339996, "low": 98.410004, "close": 100.220001, "volume": 77151}, "trend_line": 104.061, "activity_lines": {"activity_5": 104.073334, "activity_10": 106.485091, "activity_20": 107.046667, "activity_30": 106.061527}, "trend_signal": 1, "fair_value": 84.934039, "relative_strength": -15.593351, "rate_of_change": 0.11288229914847704, "market_dynamics": -0.501514, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.239998, "high": 102.300003, "low": 99.919998, "close": 101.620003, "volume": 80542}, "trend_line": 104.234667, "activity_lines": {"activity_5": 102.621335, "activity_10": 105.408728, "activity_20": 106.560096, "activity_30": 105.904043}, "trend_signal": 0, "fair_value": 85.081218, "relative_strength": -13.839345, "rate_of_change": 0.1668896128232428, "market_dynamics": -0.723221, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.360001, "high": 103.580002, "low": 100.099998, "close": 100.18, "volume": 52174}, "trend_line": 104.313333, "activity_lines": {"activity_5": 101.256001, "activity_10": 104.156001, "activity_20": 105.930667, "activity_30": 105.642452}, "trend_signal": 0, "fair_value": 85.219039, "relative_strength": -13.235322, "rate_of_change": 0.07547009288186084, "market_dynamics": -0.867703, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.099998, "high": 100.779999, "low": 90.510002, "close": 91.360001, "volume": 81462}, "trend_line": 104.225333, "activity_lines": {"activity_5": 97.614668, "activity_10": 101.460001, "activity_20": 104.482096, "activity_30": 104.806753}, "trend_signal": 0, "fair_value": 85.297244, "relative_strength": -13.685236, "rate_of_change": -0.08436121967265092, "market_dynamics": -0.869551, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.040001, "high": 95.410004, "low": 85.0, "close": 89.839996, "volume": 232467}, "trend_line": 103.973666, "activity_lines": {"activity_5": 94.575999, "activity_10": 98.810909, "activity_20": 102.951619, "activity_30": 103.878667}, "trend_signal": 0, "fair_value": 85.369423, "relative_strength": -13.754091, "rate_of_change": -0.24146432806313203, "market_dynamics": -0.844702, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.080002, "high": 93.889999, "low": 90.989998, "close": 91.410004, "volume": 56179}, "trend_line": 103.768, "activity_lines": {"activity_5": 92.831334, "activity_10": 96.829455, "activity_20": 101.652286, "activity_30": 103.068108}, "trend_signal": 0, "fair_value": 85.461923, "relative_strength": -15.437589, "rate_of_change": -0.19780585595586647, "market_dynamics": -0.939999, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.870003, "high": 95.360001, "low": 89.599998, "close": 94.639999, "volume": 39705}, "trend_line": 103.623, "activity_lines": {"activity_5": 92.750667, "activity_10": 95.77691, "activity_20": 100.736524, "activity_30": 102.479204}, "trend_signal": 0, "fair_value": 85.574487, "relative_strength": -16.274864, "rate_of_change": -0.13973479299976488, "market_dynamics": -0.946575, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.400002, "high": 98.209999, "low": 94.230003, "close": 97.830002, "volume": 53592}, "trend_line": 103.568, "activity_lines": {"activity_5": 94.198667, "activity_10": 95.585819, "activity_20": 100.18562, "activity_30": 102.105463}, "trend_signal": 0, "fair_value": 85.723718, "relative_strength": -16.343917, "rate_of_change": -0.053077019580601625, "market_dynamics": -0.991441, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.769997, "high": 99.080002, "low": 96.940002, "close": 98.610001, "volume": 67522}, "trend_line": 103.487, "activity_lines": {"activity_5": 96.063334, "activity_10": 95.760364, "activity_20": 99.755429, "activity_30": 101.785592}, "trend_signal": 0, "fair_value": 85.879808, "relative_strength": -16.907107, "rate_of_change": -0.07820948555538686, "market_dynamics": -1.000607, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.980003, "high": 103.220001, "low": 101.440002, "close": 103.220001, "volume": 44823}, "trend_line": 103.510333, "activity_lines": {"activity_5": 98.981334, "activity_10": 96.943819, "activity_20": 99.801001, "activity_30": 101.768366}, "trend_signal": 0, "fair_value": 86.081667, "relative_strength": -13.770932, "rate_of_change": 0.022546793317042763, "market_dynamics": -0.784963, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.339996, "high": 103.260002, "low": 99.5, "close": 100.360001, "volume": 44030}, "trend_line": 103.455, "activity_lines": {"activity_5": 100.054001, "activity_10": 97.574183, "activity_20": 99.590286, "activity_30": 101.565119}, "trend_signal": 0, "fair_value": 86.246346, "relative_strength": -15.414909, "rate_of_change": -0.053456498879203215, "market_dynamics": -0.565551, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.959999, "high": 103.580002, "low": 100.959999, "close": 101.82, "volume": 26811}, "trend_line": 103.501667, "activity_lines": {"activity_5": 101.016667, "activity_10": 98.467455, "activity_20": 99.551858, "activity_30": 101.459635}, "trend_signal": 0, "fair_value": 86.423398, "relative_strength": -15.245147, "rate_of_change": 0.045108501280749454, "market_dynamics": -0.35996, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.300003, "high": 103.32, "low": 100.760002, "close": 103.0, "volume": 133452}, "trend_line": 103.449667, "activity_lines": {"activity_5": 101.894, "activity_10": 99.571637, "activity_20": 99.647239, "activity_30": 101.427269}, "trend_signal": 0, "fair_value": 86.623205, "relative_strength": -15.052942, "rate_of_change": -0.05024073670233011, "market_dynamics": -0.016155, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.940002, "high": 103.360001, "low": 101.099998, "close": 101.739998, "volume": 27491}, "trend_line": 103.355667, "activity_lines": {"activity_5": 102.006666, "activity_10": 100.395455, "activity_20": 99.651191, "activity_30": 101.316968}, "trend_signal": 0, "fair_value": 86.838846, "relative_strength": -12.937043, "rate_of_change": -0.09086544473846232, "market_dynamics": 0.110457, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.68, "high": 102.220001, "low": 101.0, "close": 101.339996, "volume": 33183}, "trend_line": 103.167667, "activity_lines": {"activity_5": 101.777332, "activity_10": 100.957818, "activity_20": 99.652286, "activity_30": 101.186925}, "trend_signal": 0, "fair_value": 87.033974, "relative_strength": -12.325895, "rate_of_change": -0.18189617024096258, "market_dynamics": 0.251933, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.080002, "high": 102.879997, "low": 100.959999, "close": 102.860001, "volume": 50696}, "trend_line": 103.017667, "activity_lines": {"activity_5": 102.179999, "activity_10": 101.587454, "activity_20": 99.843476, "activity_30": 101.167075}, "trend_signal": 0, "fair_value": 87.243526, "relative_strength": -13.175077, "rate_of_change": -0.14539438989154566, "market_dynamics": 0.381533, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.059998, "high": 103.860001, "low": 102.0, "close": 103.059998, "volume": 56935}, "trend_line": 102.871, "activity_lines": {"activity_5": 102.482665, "activity_10": 102.045272, "activity_20": 100.088666, "activity_30": 101.169806}, "trend_signal": 0, "fair_value": 87.432757, "relative_strength": -11.787346, "rate_of_change": -0.14237072559603575, "market_dynamics": 0.341954, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.279999, "high": 104.5, "low": 103.139999, "close": 103.860001, "volume": 35362}, "trend_line": 102.747, "activity_lines": {"activity_5": 102.969333, "activity_10": 102.495454, "activity_20": 100.443667, "activity_30": 101.233613}, "trend_signal": 0, "fair_value": 87.631154, "relative_strength": -12.48192, "rate_of_change": -0.12053931623100313, "market_dynamics": 0.435905, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.639999, "high": 105.279999, "low": 103.099998, "close": 104.800003, "volume": 38567}, "trend_line": 102.696333, "activity_lines": {"activity_5": 103.712001, "activity_10": 103.006909, "activity_20": 100.918095, "activity_30": 101.366065}, "trend_signal": 0, "fair_value": 87.826026, "relative_strength": -11.457272, "rate_of_change": -0.04931238868288538, "market_dynamics": 0.537394, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.059998, "high": 105.660004, "low": 104.120003, "close": 105.660004, "volume": 30638}, "trend_line": 102.665, "activity_lines": {"activity_5": 104.537335, "activity_10": 103.562183, "activity_20": 101.489667, "activity_30": 101.557269}, "trend_signal": 0, "fair_value": 88.011282, "relative_strength": -10.163693, "rate_of_change": -0.030510339643762544, "market_dynamics": 0.606326, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.339996, "high": 108.580002, "low": 103.900002, "close": 104.440002, "volume": 59287}, "trend_line": 102.568334, "activity_lines": {"activity_5": 104.668002, "activity_10": 103.851274, "activity_20": 101.924763, "activity_30": 101.671786}, "trend_signal": 0, "fair_value": 88.185898, "relative_strength": -7.911109, "rate_of_change": -0.09415672332344346, "market_dynamics": 0.70151, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.760002, "high": 106.519997, "low": 104.760002, "close": 106.199997, "volume": 75292}, "trend_line": 102.564334, "activity_lines": {"activity_5": 105.280001, "activity_10": 104.386182, "activity_20": 102.507381, "activity_30": 101.906086}, "trend_signal": 0, "fair_value": 88.361667, "relative_strength": -8.902501, "rate_of_change": -0.0038998391062788225, "market_dynamics": 0.862416, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.68, "high": 108.059998, "low": 106.419998, "close": 107.220001, "volume": 60228}, "trend_line": 102.505, "activity_lines": {"activity_5": 106.022667, "activity_10": 105.02691, "activity_20": 103.165334, "activity_30": 102.206452}, "trend_signal": 0, "fair_value": 88.539808, "relative_strength": -8.449551, "rate_of_change": -0.057850519460309544, "market_dynamics": 1.080891, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.519997, "high": 107.839996, "low": 106.32, "close": 107.760002, "volume": 64431}, "trend_line": 102.459, "activity_lines": {"activity_5": 106.721334, "activity_10": 105.689092, "activity_20": 103.841191, "activity_30": 102.545484}, "trend_signal": 1, "fair_value": 88.73, "relative_strength": -7.725579, "rate_of_change": -0.04487585971415275, "market_dynamics": 1.269142, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.5, "high": 108.459999, "low": 107.18, "close": 107.239998, "volume": 41681}, "trend_line": 102.338334, "activity_lines": {"activity_5": 107.049333, "activity_10": 106.147273, "activity_20": 104.389429, "activity_30": 102.853936}, "trend_signal": 1, "fair_value": 88.931987, "relative_strength": -6.141471, "rate_of_change": -0.11777003484320551, "market_dynamics": 1.447814, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.279999, "high": 108.400002, "low": 106.300003, "close": 107.220001, "volume": 62619}, "trend_line": 102.239001, "activity_lines": {"activity_5": 107.265333, "activity_10": 106.494546, "activity_20": 104.852905, "activity_30": 103.168882}, "trend_signal": 1, "fair_value": 89.128846, "relative_strength": -4.718093, "rate_of_change": -0.09706333503533626, "market_dynamics": 1.555114, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.82, "high": 109.400002, "low": 107.559998, "close": 109.260002, "volume": 42856}, "trend_line": 102.210334, "activity_lines": {"activity_5": 107.976001, "activity_10": 107.133455, "activity_20": 105.435381, "activity_30": 103.62185}, "trend_signal": 1, "fair_value": 89.359808, "relative_strength": -3.086146, "rate_of_change": -0.028039201987115136, "market_dynamics": 1.602899, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.440002, "high": 109.879997, "low": 108.419998, "close": 109.800003, "volume": 62058}, "trend_line": 102.199001, "activity_lines": {"activity_5": 108.662668, "activity_10": 107.757819, "activity_20": 105.999667, "activity_30": 104.111506}, "trend_signal": 1, "fair_value": 89.603013, "relative_strength": -2.140538, "rate_of_change": -0.011087919935774387, "market_dynamics": 1.752707, "expectation": {"probability": 60.702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.980003, "high": 110.260002, "low": 109.120003, "close": 109.839996, "volume": 70381}, "trend_line": 102.260334, "activity_lines": {"activity_5": 109.190667, "activity_10": 108.281455, "activity_20": 106.510762, "activity_30": 104.604473}, "trend_signal": 1, "fair_value": 89.852308, "relative_strength": -2.336923, "rate_of_change": 0.06001330678369816, "market_dynamics": 1.89433, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.18, "high": 111.860001, "low": 109.440002, "close": 111.760002, "volume": 50663}, "trend_line": 102.605667, "activity_lines": {"activity_5": 110.220001, "activity_10": 109.062546, "activity_20": 107.151239, "activity_30": 105.217355}, "trend_signal": 1, "fair_value": 90.11109, "relative_strength": -2.992244, "rate_of_change": 0.33769985535153496, "market_dynamics": 1.939225, "expectation": {"probability": 61.7166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.139999, "high": 113.260002, "low": 110.980003, "close": 110.980003, "volume": 75884}, "trend_line": 102.964334, "activity_lines": {"activity_5": 110.688001, "activity_10": 109.59091, "activity_20": 107.676763, "activity_30": 105.757635}, "trend_signal": 1, "fair_value": 90.370962, "relative_strength": -2.871677, "rate_of_change": 0.34955866521485307, "market_dynamics": 2.006839, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.120003, "high": 112.339996, "low": 109.120003, "close": 110.580002, "volume": 74831}, "trend_line": 103.263001, "activity_lines": {"activity_5": 110.772002, "activity_10": 109.927638, "activity_20": 108.11362, "activity_30": 106.248968}, "trend_signal": 1, "fair_value": 90.621987, "relative_strength": -1.323259, "rate_of_change": 0.2900684036862793, "market_dynamics": 1.9758, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.919998, "high": 113.18, "low": 111.68, "close": 112.800003, "volume": 25933}, "trend_line": 103.683667, "activity_lines": {"activity_5": 111.508002, "activity_10": 110.588365, "activity_20": 108.720192, "activity_30": 106.864259}, "trend_signal": 1, "fair_value": 90.874167, "relative_strength": -0.801636, "rate_of_change": 0.40737340182472237, "market_dynamics": 1.824148, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.480003, "high": 115.32, "low": 114.199997, "close": 114.980003, "volume": 44875}, "trend_line": 104.471001, "activity_lines": {"activity_5": 112.770669, "activity_10": 111.544002, "activity_20": 109.487716, "activity_30": 107.593055}, "trend_signal": 1, "fair_value": 91.147821, "relative_strength": 2.478746, "rate_of_change": 0.7593616456485873, "market_dynamics": 1.772579, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.080002, "high": 115.660004, "low": 111.620003, "close": 111.68, "volume": 67597}, "trend_line": 105.199001, "activity_lines": {"activity_5": 112.590669, "activity_10": 111.768365, "activity_20": 109.877906, "activity_30": 108.058152}, "trend_signal": 1, "fair_value": 91.389039, "relative_strength": 1.470538, "rate_of_change": 0.6968440936064109, "market_dynamics": 1.581579, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.839996, "high": 115.519997, "low": 111.68, "close": 113.379997, "volume": 69508}, "trend_line": 105.931334, "activity_lines": {"activity_5": 112.982667, "activity_10": 112.221092, "activity_20": 110.380763, "activity_30": 108.585958}, "trend_signal": 1, "fair_value": 91.641987, "relative_strength": 1.983903, "rate_of_change": 0.6961406411074296, "market_dynamics": 1.488731, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.660004, "high": 113.720001, "low": 109.959999, "close": 111.139999, "volume": 59199}, "trend_line": 106.481334, "activity_lines": {"activity_5": 112.467999, "activity_10": 112.154546, "activity_20": 110.620191, "activity_30": 108.922001}, "trend_signal": 1, "fair_value": 91.874103, "relative_strength": 3.675919, "rate_of_change": 0.5192042611301365, "market_dynamics": 1.140759, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.839996, "high": 114.660004, "low": 111.279999, "close": 114.580002, "volume": 41643}, "trend_line": 107.039667, "activity_lines": {"activity_5": 113.062667, "activity_10": 112.679273, "activity_20": 111.148763, "activity_30": 109.444495}, "trend_signal": 1, "fair_value": 92.128782, "relative_strength": 3.829952, "rate_of_change": 0.5243482392885784, "market_dynamics": 0.869943, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.879997, "high": 115.120003, "low": 113.400002, "close": 114.82, "volume": 61912}, "trend_line": 107.580001, "activity_lines": {"activity_5": 113.618667, "activity_10": 113.160728, "activity_20": 111.649144, "activity_30": 109.946452}, "trend_signal": 1, "fair_value": 92.394808, "relative_strength": 3.430676, "rate_of_change": 0.5047979082371411, "market_dynamics": 0.768488, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.800003, "high": 114.900002, "low": 113.260002, "close": 113.379997, "volume": 53663}, "trend_line": 107.918667, "activity_lines": {"activity_5": 113.705332, "activity_10": 113.289818, "activity_20": 111.964667, "activity_30": 110.320646}, "trend_signal": 1, "fair_value": 92.667628, "relative_strength": 1.712199, "rate_of_change": 0.31480386396352933, "market_dynamics": 0.392565, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.019997, "high": 114.260002, "low": 112.400002, "close": 114.080002, "volume": 29909}, "trend_line": 108.376, "activity_lines": {"activity_5": 113.912, "activity_10": 113.516727, "activity_20": 112.310096, "activity_30": 110.718151}, "trend_signal": 1, "fair_value": 92.946539, "relative_strength": 2.187883, "rate_of_change": 0.42377561983785955, "market_dynamics": 0.301582, "expectation": {"probability": 62.4311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.220001, "high": 114.580002, "low": 113.900002, "close": 114.580002, "volume": 28062}, "trend_line": 108.801334, "activity_lines": {"activity_5": 114.238667, "activity_10": 113.778182, "activity_20": 112.657239, "activity_30": 111.118409}, "trend_signal": 1, "fair_value": 93.23, "relative_strength": 2.687184, "rate_of_change": 0.392461430575028, "market_dynamics": 0.106727, "expectation": {"probability": 62.7278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.860001, "high": 115.400002, "low": 114.400002, "close": 114.639999, "volume": 76385}, "trend_line": 109.189334, "activity_lines": {"activity_5": 114.356, "activity_10": 113.977818, "activity_20": 112.970191, "activity_30": 111.495097}, "trend_signal": 1, "fair_value": 93.503462, "relative_strength": 2.215616, "rate_of_change": 0.3566132746129797, "market_dynamics": -0.039645, "expectation": {"probability": 63.929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.580002, "high": 117.82, "low": 115.559998, "close": 117.699997, "volume": 61387}, "trend_line": 109.721334, "activity_lines": {"activity_5": 115.489333, "activity_10": 114.700363, "activity_20": 113.539238, "activity_30": 112.044172}, "trend_signal": 1, "fair_value": 93.791603, "relative_strength": 2.201475, "rate_of_change": 0.48722707659339365, "market_dynamics": 0.119168, "expectation": {"probability": 63.4168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 118.599998, "low": 116.720001, "close": 118.339996, "volume": 62321}, "trend_line": 110.288, "activity_lines": {"activity_5": 116.643998, "activity_10": 115.489817, "activity_20": 114.121904, "activity_30": 112.600215}, "trend_signal": 1, "fair_value": 94.086731, "relative_strength": 2.845776, "rate_of_change": 0.516459269443441, "market_dynamics": 0.418241, "expectation": {"probability": 63.6982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.940002, "high": 117.220001, "low": 114.559998, "close": 116.419998, "volume": 86119}, "trend_line": 110.74, "activity_lines": {"activity_5": 116.827998, "activity_10": 115.80909, "activity_20": 114.468857, "activity_30": 112.995828}, "trend_signal": 1, "fair_value": 94.357244, "relative_strength": 2.973299, "rate_of_change": 0.40983606557376884, "market_dynamics": 0.635024, "expectation": {"probability": 63.4709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.879997, "high": 116.599998, "low": 114.739998, "close": 116.080002, "volume": 66699}, "trend_line": 111.174, "activity_lines": {"activity_5": 116.742666, "activity_10": 116.011272, "activity_20": 114.739619, "activity_30": 113.340344}, "trend_signal": 1, "fair_value": 94.615, "relative_strength": 4.350662, "rate_of_change": 0.391908975979783, "market_dynamics": 0.574794, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.099998, "high": 117.860001, "low": 114.82, "close": 116.559998, "volume": 93095}, "trend_line": 111.597334, "activity_lines": {"activity_5": 116.717332, "activity_10": 116.210908, "activity_20": 115.023619, "activity_30": 113.687828}, "trend_signal": 1, "fair_value": 94.879872, "relative_strength": 4.159608, "rate_of_change": 0.38078507564718095, "market_dynamics": 0.484468, "expectation": {"probability": 63.1272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.839996, "high": 118.18, "low": 115.5, "close": 116.379997, "volume": 68505}, "trend_line": 111.983334, "activity_lines": {"activity_5": 116.503998, "activity_10": 116.341817, "activity_20": 115.258285, "activity_30": 113.996387}, "trend_signal": 1, "fair_value": 95.144615, "relative_strength": 3.288015, "rate_of_change": 0.3458863990424679, "market_dynamics": 0.305661, "expectation": {"probability": 63.3223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.339996, "high": 118.139999, "low": 115.660004, "close": 118.019997, "volume": 69318}, "trend_line": 112.395333, "activity_lines": {"activity_5": 116.925331, "activity_10": 116.742544, "activity_20": 115.617999, "activity_30": 114.385849}, "trend_signal": 1, "fair_value": 95.426795, "relative_strength": 3.428242, "rate_of_change": 0.3679109964702377, "market_dynamics": 0.290991, "expectation": {"probability": 63.3864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.419998, "high": 119.160004, "low": 116.900002, "close": 118.080002, "volume": 65082}, "trend_line": 112.85, "activity_lines": {"activity_5": 117.387999, "activity_10": 117.069817, "activity_20": 115.953618, "activity_30": 114.752602}, "trend_signal": 1, "fair_value": 95.703462, "relative_strength": 3.436743, "rate_of_change": 0.40452480353432524, "market_dynamics": 0.480805, "expectation": {"probability": 63.5943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.199997, "high": 118.519997, "low": 115.800003, "close": 117.279999, "volume": 140720}, "trend_line": 113.219333, "activity_lines": {"activity_5": 117.473332, "activity_10": 117.178908, "activity_20": 116.179237, "activity_30": 115.038408}, "trend_signal": 1, "fair_value": 95.986539, "relative_strength": 9.845687, "rate_of_change": 0.3272778023925668, "market_dynamics": 0.492496, "expectation": {"probability": 64.0681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.339996, "high": 117.339996, "low": 114.18, "close": 115.919998, "volume": 69625}, "trend_line": 113.509333, "activity_lines": {"activity_5": 117.025332, "activity_10": 116.991635, "activity_20": 116.243427, "activity_30": 115.212645}, "trend_signal": 1, "fair_value": 96.266539, "relative_strength": 8.967094, "rate_of_change": 0.2561400004008079, "market_dynamics": 0.211807, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.279999, "high": 117.360001, "low": 112.699997, "close": 112.699997, "volume": 52666}, "trend_line": 113.674, "activity_lines": {"activity_5": 115.546665, "activity_10": 116.195635, "activity_20": 115.986094, "activity_30": 115.160429}, "trend_signal": 1, "fair_value": 96.526474, "relative_strength": 10.711583, "rate_of_change": 0.1450691283685092, "market_dynamics": -0.227948, "expectation": {"probability": 63.2346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.260002, "high": 114.699997, "low": 111.0, "close": 111.279999, "volume": 96832}, "trend_line": 113.808666, "activity_lines": {"activity_5": 113.839998, "activity_10": 115.232362, "activity_20": 115.60438, "activity_30": 115.005978}, "trend_signal": 1, "fair_value": 96.763141, "relative_strength": 9.460813, "rate_of_change": 0.11846684378133586, "market_dynamics": -0.632351, "expectation": {"probability": 62.6456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.040001, "high": 114.360001, "low": 111.040001, "close": 114.339996, "volume": 75947}, "trend_line": 114.046, "activity_lines": {"activity_5": 113.602664, "activity_10": 114.953816, "activity_20": 115.515998, "activity_30": 115.040257}, "trend_signal": 0, "fair_value": 97.022051, "relative_strength": 8.028207, "rate_of_change": 0.20853772242616758, "market_dynamics": -0.965116, "expectation": {"probability": 65.4061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.639999, "high": 117.419998, "low": 113.32, "close": 117.18, "volume": 73416}, "trend_line": 114.31, "activity_lines": {"activity_5": 114.561332, "activity_10": 115.229453, "activity_20": 115.693522, "activity_30": 115.242451}, "trend_signal": 1, "fair_value": 97.295128, "relative_strength": 7.521755, "rate_of_change": 0.23148554092208037, "market_dynamics": -0.879207, "expectation": {"probability": 63.542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.540001, "high": 121.199997, "low": 116.379997, "close": 121.199997, "volume": 79343}, "trend_line": 114.689999, "activity_lines": {"activity_5": 116.866665, "activity_10": 116.215998, "activity_20": 116.225141, "activity_30": 115.686966}, "trend_signal": 1, "fair_value": 97.593461, "relative_strength": 6.898735, "rate_of_change": 0.33242848394715946, "market_dynamics": -0.541148, "expectation": {"probability": 63.7389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.559998, "high": 121.5, "low": 120.32, "close": 121.160004, "volume": 61710}, "trend_line": 115.067333, "activity_lines": {"activity_5": 118.806667, "activity_10": 117.110908, "activity_20": 116.721427, "activity_30": 116.104386}, "trend_signal": 1, "fair_value": 97.891923, "relative_strength": 9.052148, "rate_of_change": 0.32900340333947053, "market_dynamics": -0.301035, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.18, "high": 121.839996, "low": 120.699997, "close": 121.580002, "volume": 59404}, "trend_line": 115.394666, "activity_lines": {"activity_5": 120.322668, "activity_10": 117.995272, "activity_20": 117.227523, "activity_30": 116.524558}, "trend_signal": 1, "fair_value": 98.194487, "relative_strength": 8.346871, "rate_of_change": 0.28447083239514714, "market_dynamics": 0.052232, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.660004, "high": 125.379997, "low": 121.839996, "close": 124.839996, "volume": 79509}, "trend_line": 115.856666, "activity_lines": {"activity_5": 122.238666, "activity_10": 119.407635, "activity_20": 118.005046, "activity_30": 117.133934}, "trend_signal": 1, "fair_value": 98.512756, "relative_strength": 10.610991, "rate_of_change": 0.40036512606224217, "market_dynamics": 0.470282, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.879997, "high": 127.379997, "low": 124.199997, "close": 126.199997, "volume": 78115}, "trend_line": 116.377333, "activity_lines": {"activity_5": 123.907999, "activity_10": 120.944362, "activity_20": 118.860856, "activity_30": 117.801246}, "trend_signal": 1, "fair_value": 98.830897, "relative_strength": 13.192884, "rate_of_change": 0.449406165373332, "market_dynamics": 0.734461, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.220001, "high": 128.119995, "low": 125.019997, "close": 128.119995, "volume": 97615}, "trend_line": 116.887999, "activity_lines": {"activity_5": 125.615997, "activity_10": 122.667998, "activity_20": 119.844189, "activity_30": 118.558837}, "trend_signal": 1, "fair_value": 99.159038, "relative_strength": 10.174249, "rate_of_change": 0.438801944361451, "market_dynamics": 1.088229, "expectation": {"probability": 63.4621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.759995, "high": 129.600006, "low": 128.119995, "close": 129.220001, "volume": 79666}, "trend_line": 117.362666, "activity_lines": {"activity_5": 127.229331, "activity_10": 124.369817, "activity_20": 120.868094, "activity_30": 119.35445}, "trend_signal": 1, "fair_value": 99.486026, "relative_strength": 9.754986, "rate_of_change": 0.40608702694962795, "market_dynamics": 1.290717, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.860001, "high": 129.279999, "low": 128.580002, "close": 128.660004, "volume": 4747}, "trend_line": 117.928666, "activity_lines": {"activity_5": 128.118667, "activity_10": 125.669454, "activity_20": 121.783809, "activity_30": 120.083311}, "trend_signal": 1, "fair_value": 99.808782, "relative_strength": 10.371097, "rate_of_change": 0.4822657999265307, "market_dynamics": 1.203107, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.360001, "high": 128.679993, "low": 127.32, "close": 128.619995, "volume": 13277}, "trend_line": 118.436666, "activity_lines": {"activity_5": 128.522665, "activity_10": 126.645817, "activity_20": 122.64657, "activity_30": 120.773074}, "trend_signal": 1, "fair_value": 100.125, "relative_strength": 10.487309, "rate_of_change": 0.4307688853191942, "market_dynamics": 1.081515, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.940002, "high": 131.080002, "low": 130.639999, "close": 130.919998, "volume": 13763}, "trend_line": 119.095999, "activity_lines": {"activity_5": 129.441332, "activity_10": 127.780726, "activity_20": 123.670284, "activity_30": 121.57845}, "trend_signal": 1, "fair_value": 100.465449, "relative_strength": 10.480764, "rate_of_change": 0.5566966905333216, "market_dynamics": 0.929412, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.360001, "high": 129.600006, "low": 128.300003, "close": 129.600006, "volume": 6652}, "trend_line": 119.596666, "activity_lines": {"activity_5": 129.605334, "activity_10": 128.425818, "activity_20": 124.497618, "activity_30": 122.256128}, "trend_signal": 1, "fair_value": 100.787756, "relative_strength": 10.326109, "rate_of_change": 0.42038943726396116, "market_dynamics": 0.821003, "expectation": {"probability": 62.5073, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.300003, "high": 131.479996, "low": 131.0, "close": 131.440002, "volume": 11344}, "trend_line": 120.150666, "activity_lines": {"activity_5": 130.284001, "activity_10": 129.252728, "activity_20": 125.438095, "activity_30": 123.020214}, "trend_signal": 1, "fair_value": 101.129615, "relative_strength": 6.75259, "rate_of_change": 0.4632236152803808, "market_dynamics": 0.879362, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.679993, "high": 132.039993, "low": 129.240005, "close": 131.580002, "volume": 109950}, "trend_line": 120.757333, "activity_lines": {"activity_5": 130.861335, "activity_10": 129.918183, "activity_20": 126.32019, "activity_30": 123.757591}, "trend_signal": 1, "fair_value": 101.469936, "relative_strength": 9.476318, "rate_of_change": 0.5049218786685724, "market_dynamics": 1.133759, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 131.080002, "high": 131.820007, "low": 129.0, "close": 129.679993, "volume": 153691}, "trend_line": 121.277332, "activity_lines": {"activity_5": 130.610666, "activity_10": 130.056363, "activity_20": 126.956761, "activity_30": 124.333246}, "trend_signal": 1, "fair_value": 101.790064, "relative_strength": 8.526244, "rate_of_change": 0.43061484307540854, "market_dynamics": 1.225201, "expectation": {"probability": 62.5254, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 129.580002, "high": 131.100006, "low": 129.360001, "close": 130.259995, "volume": 90383}, "trend_line": 121.799999, "activity_lines": {"activity_5": 130.482664, "activity_10": 130.211999, "activity_20": 127.593332, "activity_30": 124.912773}, "trend_signal": 1, "fair_value": 102.105833, "relative_strength": 7.492352, "rate_of_change": 0.43096841873137387, "market_dynamics": 1.195405, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130.839996, "high": 131.039993, "low": 127.599998, "close": 129.100006, "volume": 78086}, "trend_line": 122.281999, "activity_lines": {"activity_5": 130.012, "activity_10": 130.082909, "activity_20": 128.057619, "activity_30": 125.383741}, "trend_signal": 1, "fair_value": 102.423013, "relative_strength": 4.091001, "rate_of_change": 0.39573070932455373, "market_dynamics": 0.957184, "expectation": {"probability": 62.6339, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 130.320007, "high": 134.0, "low": 129.779999, "close": 133.539993, "volume": 83204}, "trend_line": 122.809999, "activity_lines": {"activity_5": 131.054664, "activity_10": 130.743271, "activity_20": 128.881999, "activity_30": 126.110063}, "trend_signal": 1, "fair_value": 102.772179, "relative_strength": 4.565291, "rate_of_change": 0.43178881954653503, "market_dynamics": 0.655145, "expectation": {"probability": 62.6041, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [79.300003, 77.779999, 79.139999, 81.110001, 80.730003, 81.419998, 79.339996, 79.300003, 78.809998, 79.779999, 77.32, 76.349998, 79.019997, 79.519997, 80.080002, 80.559998, 82.07, 83.25, 83.849998, 84.510002, 84.739998, 83.75, 85.050003, 86.010002, 87.25, 88.25, 89.339996, 89.709999, 90.330002, 91.169998, 90.489998, 91.199997, 93.169998, 94.309998, 92.519997, 93.190002, 90.589996, 92.169998, 92.260002, 93.709999, 94.449997, 94.339996, 94.300003, 95.330002, 96.480003, 96.900002, 97.019997, 97.760002, 98.720001, 96.940002, 96.709999, 91.400002, 93.540001, 96.239998, 96.639999, 97.940002, 94.730003, 96.980003, 97.879997, 98.739998, 100.080002, 101.220001, 102.339996, 102.019997, 99.779999, 105.199997, 104.199997, 107.18, 107.279999, 108.18, 107.620003, 106.279999, 106.339996, 107.440002, 106.120003, 108.779999, 108.080002, 109.160004, 110.440002, 110.5, 109.220001, 109.139999, 102.239998, 100.239998, 102.360001, 99.099998, 86.040001, 92.080002, 89.870003, 95.400002, 97.769997, 101.980003, 102.339996, 100.959999, 101.300003, 102.940002, 101.68, 101.080002, 103.059998, 103.279999, 103.639999, 105.059998, 106.339996, 104.760002, 106.68, 107.519997, 107.5, 107.279999, 107.82, 109.440002, 109.980003, 110.18, 112.139999, 111.120003, 111.919998, 114.480003, 115.080002, 113.839996, 113.660004, 111.839996, 113.879997, 114.800003, 114.019997, 114.220001, 114.860001, 115.580002, 117.0, 116.940002, 115.879997, 115.099998, 116.839996, 116.339996, 117.419998, 117.199997, 114.339996, 116.279999, 111.260002, 111.040001, 114.639999, 116.540001, 120.559998, 121.18, 122.660004, 124.879997, 125.220001, 128.759995, 128.860001, 127.360001, 130.940002, 129.360001, 131.300003, 131.679993, 131.080002, 129.580002, 130.839996, 130.320007], "highs": [79.739998, 79.660004, 81.07, 81.419998, 82.230003, 81.419998, 79.68, 79.720001, 80.43, 80.25, 77.620003, 79.010002, 79.540001, 80.739998, 81.169998, 82.07, 83.07, 84.239998, 84.550003, 84.75, 84.739998, 85.150002, 85.32, 87.150002, 88.18, 89.309998, 90.169998, 90.82, 91.150002, 91.489998, 91.620003, 93.580002, 93.849998, 94.309998, 93.709999, 93.480003, 92.18, 92.290001, 93.970001, 94.489998, 95.139999, 94.650002, 95.800003, 96.440002, 97.410004, 97.809998, 97.790001, 98.800003, 99.010002, 98.019997, 98.150002, 93.589996, 96.699997, 97.330002, 97.879997, 98.360001, 97.389999, 98.300003, 99.589996, 100.059998, 101.080002, 102.639999, 102.400002, 102.120003, 104.559998, 106.080002, 107.339996, 107.360001, 108.419998, 108.459999, 108.279999, 107.279999, 107.739998, 108.199997, 109.019997, 109.959999, 111.040001, 111.239998, 110.940002, 111.099998, 109.480003, 109.160004, 102.339996, 102.300003, 103.580002, 100.779999, 95.410004, 93.889999, 95.360001, 98.209999, 99.080002, 103.220001, 103.260002, 103.580002, 103.32, 103.360001, 102.220001, 102.879997, 103.860001, 104.5, 105.279999, 105.660004, 108.580002, 106.519997, 108.059998, 107.839996, 108.459999, 108.400002, 109.400002, 109.879997, 110.260002, 111.860001, 113.260002, 112.339996, 113.18, 115.32, 115.660004, 115.519997, 113.720001, 114.660004, 115.120003, 114.900002, 114.260002, 114.580002, 115.400002, 117.82, 118.599998, 117.220001, 116.599998, 117.860001, 118.18, 118.139999, 119.160004, 118.519997, 117.339996, 117.360001, 114.699997, 114.360001, 117.419998, 121.199997, 121.5, 121.839996, 125.379997, 127.379997, 128.119995, 129.600006, 129.279999, 128.679993, 131.080002, 129.600006, 131.479996, 132.039993, 131.820007, 131.100006, 131.039993, 134.0], "lows": [77.410004, 77.690002, 79.029999, 80.239998, 80.269997, 79.290001, 78.75, 77.690002, 78.360001, 77.269997, 75.800003, 75.779999, 78.669998, 79.489998, 80.080002, 80.339996, 82.07, 82.919998, 83.730003, 83.709999, 83.480003, 83.5, 84.150002, 85.809998, 86.68, 88.18, 88.699997, 88.760002, 89.849998, 90.290001, 90.150002, 91.07, 92.809998, 91.839996, 91.910004, 90.190002, 90.129997, 91.0, 92.139999, 93.370003, 93.849998, 92.830002, 93.190002, 95.150002, 96.0, 96.589996, 96.589996, 97.629997, 96.690002, 95.099998, 92.639999, 88.339996, 93.199997, 96.040001, 96.440002, 93.870003, 94.440002, 96.699997, 97.559998, 98.150002, 98.93, 101.139999, 101.339996, 99.489998, 99.489998, 104.160004, 103.239998, 105.900002, 107.059998, 107.360001, 103.860001, 105.839996, 105.559998, 106.080002, 105.559998, 108.160004, 106.300003, 108.5, 109.5, 109.879997, 107.0, 101.379997, 98.410004, 99.919998, 100.099998, 90.510002, 85.0, 90.989998, 89.599998, 94.230003, 96.940002, 101.440002, 99.5, 100.959999, 100.760002, 101.099998, 101.0, 100.959999, 102.0, 103.139999, 103.099998, 104.120003, 103.900002, 104.760002, 106.419998, 106.32, 107.18, 106.300003, 107.559998, 108.419998, 109.120003, 109.440002, 110.980003, 109.120003, 111.68, 114.199997, 111.620003, 111.68, 109.959999, 111.279999, 113.400002, 113.260002, 112.400002, 113.900002, 114.400002, 115.559998, 116.720001, 114.559998, 114.739998, 114.82, 115.5, 115.660004, 116.900002, 115.800003, 114.18, 112.699997, 111.0, 111.040001, 113.32, 116.379997, 120.32, 120.699997, 121.839996, 124.199997, 125.019997, 128.119995, 128.580002, 127.32, 130.639999, 128.300003, 131.0, 129.240005, 129.0, 129.360001, 127.599998, 129.779999], "closes": [77.690002, 78.779999, 80.919998, 80.730003, 81.330002, 79.580002, 79.389999, 78.440002, 79.839996, 77.269997, 75.870003, 79.010002, 79.190002, 80.389999, 80.93, 82.07, 82.959999, 84.099998, 84.169998, 84.68, 83.870003, 84.849998, 85.080002, 87.059998, 88.18, 89.120003, 89.919998, 90.57, 91.07, 91.089996, 90.940002, 93.260002, 93.800003, 92.440002, 93.050003, 90.470001, 91.93, 91.839996, 93.690002, 94.489998, 94.220001, 93.010002, 95.300003, 96.260002, 96.93, 97.699997, 97.230003, 98.629997, 97.040001, 96.019997, 92.760002, 93.199997, 96.699997, 96.410004, 97.82, 94.0, 97.389999, 97.580002, 98.989998, 99.480003, 101.040001, 102.519997, 102.019997, 100.419998, 104.559998, 104.559998, 106.980003, 107.360001, 107.459999, 107.580002, 106.32, 106.599998, 107.339996, 106.32, 109.0, 109.139999, 110.860001, 110.199997, 110.120003, 110.139999, 108.0, 101.400002, 100.220001, 101.620003, 100.18, 91.360001, 89.839996, 91.410004, 94.639999, 97.830002, 98.610001, 103.220001, 100.360001, 101.82, 103.0, 101.739998, 101.339996, 102.860001, 103.059998, 103.860001, 104.800003, 105.660004, 104.440002, 106.199997, 107.220001, 107.760002, 107.239998, 107.220001, 109.260002, 109.800003, 109.839996, 111.760002, 110.980003, 110.580002, 112.800003, 114.980003, 111.68, 113.379997, 111.139999, 114.580002, 114.82, 113.379997, 114.080002, 114.580002, 114.639999, 117.699997, 118.339996, 116.419998, 116.080002, 116.559998, 116.379997, 118.019997, 118.080002, 117.279999, 115.919998, 112.699997, 111.279999, 114.339996, 117.18, 121.199997, 121.160004, 121.580002, 124.839996, 126.199997, 128.119995, 129.220001, 128.660004, 128.619995, 130.919998, 129.600006, 131.440002, 131.580002, 129.679993, 130.259995, 129.100006, 133.539993], "volumes": [31497, 18451, 30552, 47685, 27785, 32228, 40506, 88916, 23974, 62031, 53481, 95761, 52295, 24390, 13411, 18124, 14842, 39959, 42717, 25378, 38403, 27459, 41879, 16935, 36075, 23436, 30806, 41331, 55918, 19836, 23898, 24160, 35030, 50801, 33071, 29059, 45224, 23071, 34912, 23996, 33782, 34654, 26728, 26468, 53372, 28726, 52459, 30180, 43188, 48356, 66124, 172613, 45755, 33563, 21288, 32786, 34169, 25026, 28717, 53028, 66169, 55817, 27740, 52081, 64004, 55797, 54239, 44858, 67913, 66498, 59524, 20210, 39941, 55387, 55016, 60617, 74988, 76066, 60612, 53057, 59161, 79597, 77151, 80542, 52174, 81462, 232467, 56179, 39705, 53592, 67522, 44823, 44030, 26811, 133452, 27491, 33183, 50696, 56935, 35362, 38567, 30638, 59287, 75292, 60228, 64431, 41681, 62619, 42856, 62058, 70381, 50663, 75884, 74831, 25933, 44875, 67597, 69508, 59199, 41643, 61912, 53663, 29909, 28062, 76385, 61387, 62321, 86119, 66699, 93095, 68505, 69318, 65082, 140720, 69625, 52666, 96832, 75947, 73416, 79343, 61710, 59404, 79509, 78115, 97615, 79666, 4747, 13277, 13763, 6652, 11344, 109950, 153691, 90383, 78086, 83204], "sma": {"5": [null, null, null, null, 79.89, 80.268, 80.39, 79.894, 79.716, 78.904, 78.162, 78.086, 78.236, 78.346, 79.078, 80.318, 81.108, 82.09, 82.846, 83.596, 83.956, 84.334, 84.53, 85.108, 85.808, 86.858, 87.872, 88.97, 89.772, 90.354, 90.718, 91.386, 92.032, 92.306, 92.698, 92.604, 92.338, 91.946, 92.196, 92.484, 93.234, 93.45, 94.142, 94.656, 95.144, 95.84, 96.684, 97.35, 97.506, 97.324, 96.336, 95.53, 95.144, 95.018, 95.378, 95.626, 96.464, 96.64, 97.156, 97.488, 98.896, 99.922, 100.81, 101.096, 102.112, 102.816, 103.708, 104.776, 106.184, 106.788, 107.14, 107.064, 107.06, 106.832, 107.116, 107.68, 108.532, 109.104, 109.864, 110.092, 109.864, 107.972, 105.976, 104.276, 102.284, 98.956, 96.644, 94.882, 93.486, 93.016, 94.466, 97.142, 98.932, 100.368, 101.402, 102.028, 101.652, 102.152, 102.4, 102.572, 103.184, 104.048, 104.364, 104.992, 105.664, 106.256, 106.572, 107.128, 107.74, 108.256, 108.672, 109.576, 110.328, 110.592, 111.192, 112.22, 112.204, 112.684, 112.796, 113.152, 113.12, 113.46, 113.6, 114.288, 114.3, 114.876, 115.868, 116.336, 116.636, 117.02, 116.756, 116.692, 117.024, 117.264, 117.136, 116.4, 115.052, 114.304, 114.284, 115.34, 117.032, 119.092, 121.192, 122.996, 124.38, 125.992, 127.408, 128.164, 129.108, 129.404, 129.848, 130.432, 130.644, 130.512, 130.412, 130.832], "10": [79.014, 78.963, 79.274, 79.415, 79.737, 79.846001, 79.811001, 79.555001, 79.577, 79.397, 79.215, 79.238, 79.065001, 79.031, 78.991, 79.24, 79.597, 80.163, 80.596, 81.337, 82.137, 82.721, 83.31, 83.977, 84.702, 85.407, 86.103, 86.75, 87.44, 88.081, 88.788, 89.629, 90.501, 91.039001, 91.526001, 91.661001, 91.862001, 91.989001, 92.251001, 92.591001, 92.919001, 92.894001, 93.044001, 93.426001, 93.814001, 94.537, 95.067, 95.746001, 96.081, 96.234, 96.088, 96.107, 96.246999, 96.262, 96.351, 95.981, 95.996999, 95.892, 96.087, 96.433, 97.261, 98.193, 98.725, 99.126, 99.799999, 100.855999, 101.815, 102.792999, 103.64, 104.449999, 104.977999, 105.385999, 105.917999, 106.508, 106.952, 107.41, 107.798, 108.081999, 108.348, 108.603999, 108.771999, 108.252, 107.54, 107.070001, 106.188001, 104.410001, 102.308, 100.429001, 98.881001, 97.650001, 96.711001, 96.893001, 96.907001, 96.927001, 97.209001, 98.247, 99.397, 100.542, 101.384, 101.987, 102.606, 102.85, 103.258, 103.696, 104.118, 104.720001, 105.310001, 105.746001, 106.366001, 106.960001, 107.464001, 108.074, 108.728001, 109.166001, 109.724001, 110.446001, 110.890002, 111.506001, 111.694001, 112.172001, 112.670001, 112.832001, 113.142001, 113.542001, 113.726, 113.998, 114.663999, 114.967999, 115.462, 115.659999, 115.815999, 116.279999, 116.679999, 116.949999, 117.077998, 116.577998, 115.871999, 115.663999, 115.773998, 116.237998, 116.715999, 117.071999, 117.747999, 118.639999, 119.859998, 121.511999, 123.249999, 124.677999, 126.051999, 126.892, 127.92, 128.92, 129.403999, 129.809999, 129.908, 130.339999], "20": [77.376, 77.6175, 77.9345, 78.238, 78.5745, 78.8345, 79.0445, 79.138, 79.2835, 79.2365, 79.1145, 79.1005, 79.1695, 79.223, 79.364, 79.543, 79.704, 79.859, 80.0865, 80.367, 80.676, 80.9795, 81.1875, 81.504, 81.8465, 82.3235, 82.85, 83.4565, 84.018, 84.709, 85.4625, 86.175, 86.9055, 87.508, 88.114, 88.534, 88.9825, 89.3695, 89.8455, 90.336, 90.8535, 91.2615, 91.772501, 92.232501, 92.670001, 93.099, 93.464501, 93.867501, 94.166001, 94.412501, 94.503501, 94.5005, 94.6455, 94.844, 95.0825, 95.259, 95.532, 95.819, 96.084, 96.3335, 96.6745, 97.15, 97.486, 97.694, 98.075499, 98.418499, 98.905999, 99.3425, 99.8635, 100.4415, 101.1195, 101.7895, 102.3215, 102.817, 103.376, 104.132999, 104.8065, 105.437499, 105.994, 106.526999, 106.874999, 106.819, 106.729, 106.789, 106.57, 105.91, 105.053, 104.2555, 103.6145, 103.127, 102.7415, 102.5725, 102.223501, 101.998501, 101.698501, 101.3285, 100.8525, 100.4855, 100.1325, 99.8185, 99.6585, 99.871501, 100.082501, 100.3115, 100.6635, 101.4835, 102.3535, 103.144, 103.875, 104.473501, 105.035, 105.462, 105.993, 106.431001, 106.921001, 107.583001, 108.100001, 108.626001, 109.030001, 109.566001, 110.067001, 110.453001, 110.935001, 111.354001, 111.725001, 112.222, 112.777, 113.237, 113.578, 113.916, 114.243, 114.556, 114.911, 115.246, 115.401999, 115.287999, 115.267999, 115.315999, 115.617999, 115.948999, 116.265999, 116.675999, 117.213999, 117.794999, 118.468998, 119.044999, 119.560999, 120.170999, 120.912999, 121.564999, 122.317999, 122.996, 123.575999, 124.224999, 124.883999, 125.925999], "30": [76.290667, 76.442667, 76.611, 76.794, 77.002333, 77.188333, 77.337334, 77.514667, 77.768, 77.938667, 77.989, 78.157667, 78.311333, 78.502333, 78.713333, 78.969667, 79.228667, 79.479667, 79.721, 79.936667, 80.122, 80.307333, 80.549667, 80.807667, 81.143333, 81.497667, 81.837, 82.156, 82.537667, 82.938333, 83.38, 83.862667, 84.292, 84.682334, 85.073, 85.436, 85.854, 86.300667, 86.762334, 87.336334, 87.948, 88.414667, 88.951667, 89.480667, 90.014, 90.535, 91.010667, 91.495, 91.924, 92.302, 92.598334, 92.876667, 93.264, 93.575667, 93.897, 94.059667, 94.308667, 94.542334, 94.806334, 95.086, 95.422667, 95.731334, 96.005333, 96.271333, 96.655, 97.124666, 97.626333, 98.143667, 98.602667, 99.039, 99.442333, 99.895333, 100.296666, 100.632, 101.034333, 101.415666, 101.87, 102.255666, 102.691666, 103.162333, 103.670333, 103.943666, 104.061, 104.234667, 104.313333, 104.225333, 103.973666, 103.768, 103.623, 103.568, 103.487, 103.510333, 103.455, 103.501667, 103.449667, 103.355667, 103.167667, 103.017667, 102.871, 102.747, 102.696333, 102.665, 102.568334, 102.564334, 102.505, 102.459, 102.338334, 102.239001, 102.210334, 102.199001, 102.260334, 102.605667, 102.964334, 103.263001, 103.683667, 104.471001, 105.199001, 105.931334, 106.481334, 107.039667, 107.580001, 107.918667, 108.376, 108.801334, 109.189334, 109.721334, 110.288, 110.74, 111.174, 111.597334, 111.983334, 112.395333, 112.85, 113.219333, 113.509333, 113.674, 113.808666, 114.046, 114.31, 114.689999, 115.067333, 115.394666, 115.856666, 116.377333, 116.887999, 117.362666, 117.928666, 118.436666, 119.095999, 119.596666, 120.150666, 120.757333, 121.277332, 121.799999, 122.281999, 122.809999], "50": [74.8024, 74.8478, 75.0016, 75.179, 75.3866, 75.5504, 75.7294, 75.8698, 75.9974, 76.097, 76.1334, 76.2352, 76.3204, 76.4312, 76.5834, 76.8084, 77.0562, 77.331, 77.5748, 77.8134, 78.0448, 78.2574, 78.4416, 78.678, 78.94, 79.2424, 79.5424, 79.8914, 80.268, 80.6468, 80.9784, 81.3646, 81.749, 82.1046, 82.4736, 82.7954, 83.1302, 83.4356, 83.7708, 84.0964, 84.4146, 84.689, 85.0388, 85.3776, 85.754, 86.1382, 86.488, 86.8406, 87.189, 87.528, 87.8294, 88.1178, 88.4334, 88.747, 89.0768, 89.3652, 89.7252, 90.108, 90.491, 90.9352, 91.4386, 91.9088, 92.3654, 92.766, 93.2386, 93.6884, 94.1688, 94.634, 95.0998, 95.5578, 96.0068, 96.4418, 96.887, 97.2722, 97.6886, 98.089, 98.5078, 98.9004, 99.2814, 99.6624, 100.0036, 100.1664, 100.2948, 100.4784, 100.621, 100.6388, 100.597, 100.5884, 100.6074, 100.6742, 100.762, 100.9662, 101.0674, 101.1786, 101.3, 101.3808, 101.463, 101.5476, 101.668, 101.8248, 102.0656, 102.3148, 102.4696, 102.6654, 102.8534, 103.1286, 103.3256, 103.5184, 103.7238, 103.9302, 104.1062, 104.291, 104.4702, 104.6734, 104.8382, 105.046601, 105.1406, 105.261, 105.3346, 105.4746, 105.6446, 105.7802, 105.915, 106.080201, 106.193, 106.3642, 106.5138, 106.6382, 106.7574, 106.8858, 107.0534, 107.3858, 107.743, 108.0562, 108.371, 108.7978, 109.2266, 109.6852, 110.136, 110.6034, 111.0544, 111.4216, 111.9112, 112.3988, 112.9012, 113.4508, 113.9972, 114.5124, 115.0696, 115.5844, 116.1172, 116.6356, 117.1404, 117.6216, 118.0592, 118.574799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.95525, 70.0658, 70.1761, 70.29025, 70.44665, 70.60445, 70.801925, 71.006875, 71.212825, 71.4244, 71.6192, 71.81355, 72.0126, 72.2069, 72.3986, 72.5969, 72.79915, 73.00095, 73.1815, 73.3781, 73.5527, 73.74265, 73.9257, 74.11645, 74.3089, 74.505, 74.6995, 74.8968, 75.096, 75.29755, 75.498, 75.7025, 75.9147, 76.1168, 76.3181, 76.49845, 76.6744, 76.8648, 77.0597, 77.2723, 77.45055, 77.63815, 77.8237, 78.0127, 78.204, 78.40555, 78.61185, 78.81505, 79.00785, 79.2143, 79.41975, 79.63525, 79.8608, 80.07245, 80.28215, 80.48535, 80.6984, 80.91635, 81.1167, 81.3286, 81.53835, 81.7511, 81.9565, 82.1581, 82.3628, 82.556, 82.71475, 82.8726, 83.037, 83.1903, 83.29755, 83.3936, 83.49625, 83.6102, 83.73535, 83.86305, 84.0145, 84.14555, 84.287, 84.4286, 84.56185, 84.69505, 84.83265, 84.97005, 85.11365, 85.26305, 85.4163, 85.57005, 85.7273, 85.8831, 86.0384, 86.18515, 86.324, 86.47115, 86.61605, 86.7738, 86.94505, 87.10135, 87.2571, 87.4183, 87.5861, 87.74645, 87.9197, 88.0904, 88.28465, 88.47955, 88.6634, 88.8588, 89.05575, 89.2543, 89.47095, 89.6766, 89.8654, 90.0524, 90.2394, 90.4284, 90.6336, 90.8386, 91.05225, 91.26055, 91.4654, 91.64845, 91.84915, 92.0759, 92.3414, 92.5927, 92.84975, 93.10625, 93.3727, 93.6413, 93.9036, 94.1609, 94.4101, 94.66755, 94.9251, 95.20365, 95.479, 95.76125, 96.05325, 96.344, 96.65475]}, "ema": {"5": [null, null, null, null, 79.89, 79.7867, 79.6544, 79.2496, 79.4464, 78.7209, 77.7706, 78.1838, 78.5192, 79.1428, 79.7385, 80.5157, 81.3305, 82.2536, 82.8924, 83.4883, 83.6155, 84.027, 84.378, 85.272, 86.2413, 87.2009, 88.1073, 88.9282, 89.6421, 90.1247, 90.3965, 91.351, 92.1673, 92.2582, 92.5221, 91.8381, 91.8687, 91.8592, 92.4694, 93.143, 93.502, 93.338, 93.992, 94.748, 95.4753, 96.2169, 96.5546, 97.2464, 97.1776, 96.7917, 95.4478, 94.6985, 95.3657, 95.7138, 96.4159, 95.6106, 96.2037, 96.6625, 97.4383, 98.1189, 99.0926, 100.2351, 100.83, 100.6934, 101.9822, 102.8415, 104.221, 105.2673, 105.9982, 106.5255, 106.457, 106.5047, 106.7831, 106.6287, 107.4192, 107.9928, 108.9485, 109.3657, 109.6171, 109.7914, 109.1943, 106.5962, 104.4708, 103.5205, 102.407, 98.7247, 95.7631, 94.3121, 94.4214, 95.5576, 96.5751, 98.79, 99.3134, 100.1489, 101.0993, 101.3128, 101.3219, 101.8346, 102.2431, 102.782, 103.4547, 104.1898, 104.2732, 104.9155, 105.6836, 106.3758, 106.6638, 106.8492, 107.6528, 108.3685, 108.859, 109.826, 110.2107, 110.3338, 111.1559, 112.4306, 112.1804, 112.5803, 112.1002, 112.9268, 113.5579, 113.4986, 113.6924, 113.9883, 114.2055, 115.3703, 116.3602, 116.3801, 116.2801, 116.3734, 116.3756, 116.9237, 117.3092, 117.2994, 116.8396, 115.4597, 114.0665, 114.1577, 115.1651, 117.1767, 118.5045, 119.5297, 121.2998, 122.9332, 124.6621, 126.1814, 127.0076, 127.5451, 128.67, 128.98, 129.8, 130.3933, 130.1556, 130.1904, 129.8269, 131.0646], "10": [null, null, null, null, null, null, null, null, null, 79.397, 78.7557, 78.802, 78.8725, 79.1484, 79.4723, 79.9446, 80.4929, 81.1487, 81.6981, 82.2402, 82.5365, 82.9572, 83.3431, 84.0189, 84.7755, 85.5654, 86.3571, 87.1231, 87.8407, 88.4315, 88.8876, 89.6826, 90.4312, 90.7964, 91.2062, 91.0723, 91.2283, 91.3395, 91.7669, 92.262, 92.618, 92.6893, 93.1639, 93.7269, 94.3092, 94.9257, 95.3447, 95.942, 96.1417, 96.1195, 95.5087, 95.0889, 95.3819, 95.5688, 95.9781, 95.6185, 95.9406, 96.2386, 96.7389, 97.2373, 97.9287, 98.7635, 99.3556, 99.5491, 100.4602, 101.2056, 102.2555, 103.1836, 103.9611, 104.6191, 104.9283, 105.2323, 105.6155, 105.7436, 106.3357, 106.8455, 107.5754, 108.0526, 108.4285, 108.7397, 108.6052, 107.2952, 106.0088, 105.2108, 104.2961, 101.9441, 99.7434, 98.2282, 97.5758, 97.622, 97.8017, 98.7868, 99.0728, 99.5723, 100.1955, 100.4763, 100.6334, 101.0382, 101.4058, 101.852, 102.388, 102.9829, 103.2479, 103.7846, 104.4092, 105.0185, 105.4224, 105.7492, 106.3875, 107.008, 107.5229, 108.2933, 108.7818, 109.1087, 109.7799, 110.7253, 110.8989, 111.35, 111.3118, 111.906, 112.4359, 112.6075, 112.8752, 113.1852, 113.4497, 114.2225, 114.9711, 115.2346, 115.3883, 115.6013, 115.7429, 116.1569, 116.5066, 116.6472, 116.515, 115.8213, 114.9956, 114.8764, 115.2953, 116.3689, 117.24, 118.0291, 119.2674, 120.5279, 121.9083, 123.2377, 124.2236, 125.0229, 126.0951, 126.7324, 127.5883, 128.3141, 128.5624, 128.8711, 128.9127, 129.754], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.367, 80.7006, 81.0958, 81.4752, 82.0071, 82.595, 83.2164, 83.8549, 84.4944, 85.1207, 85.6892, 86.1892, 86.8627, 87.5234, 87.9916, 88.4734, 88.6635, 88.9746, 89.2475, 89.6706, 90.1296, 90.5192, 90.7564, 91.1891, 91.672, 92.1728, 92.6992, 93.1307, 93.6544, 93.9769, 94.1715, 94.037, 93.9573, 94.2185, 94.4272, 94.7504, 94.6789, 94.9371, 95.1888, 95.5508, 95.925, 96.4122, 96.9939, 97.4725, 97.7533, 98.4015, 98.988, 99.7492, 100.474, 101.1394, 101.7527, 102.1877, 102.6079, 103.0586, 103.3692, 103.9055, 104.404, 105.0189, 105.5123, 105.9511, 106.3501, 106.5072, 106.0208, 105.4684, 105.1018, 104.6331, 103.369, 102.0805, 101.0643, 100.4524, 100.2027, 100.051, 100.3528, 100.3535, 100.4932, 100.7319, 100.8279, 100.8767, 101.0656, 101.2555, 101.5036, 101.8175, 102.1835, 102.3984, 102.7604, 103.1852, 103.6209, 103.9655, 104.2755, 104.7502, 105.2311, 105.6701, 106.2501, 106.7005, 107.07, 107.6157, 108.3171, 108.6374, 109.089, 109.2844, 109.7887, 110.2679, 110.5643, 110.8991, 111.2497, 111.5726, 112.1561, 112.7451, 113.0951, 113.3793, 113.6823, 113.9392, 114.3278, 114.6852, 114.9323, 115.0264, 114.8048, 114.4691, 114.4568, 114.7162, 115.3337, 115.8886, 116.4306, 117.2315, 118.0856, 119.0413, 120.0107, 120.8344, 121.5759, 122.4658, 123.1453, 123.9353, 124.6633, 125.1411, 125.6286, 125.9592, 126.6812], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.9383, 83.4545, 84.0871, 84.7138, 85.2123, 85.7179, 86.0245, 86.4055, 86.7561, 87.2035, 87.6736, 88.0959, 88.4129, 88.8573, 89.3349, 89.8249, 90.3329, 90.7779, 91.2845, 91.6558, 91.9374, 91.9905, 92.0685, 92.3673, 92.6281, 92.9631, 93.03, 93.3113, 93.5867, 93.9353, 94.293, 94.7283, 95.231, 95.669, 95.9755, 96.5293, 97.0474, 97.6883, 98.3122, 98.9024, 99.4623, 99.9047, 100.3367, 100.7885, 101.1454, 101.6521, 102.1352, 102.6981, 103.1821, 103.6297, 104.0497, 104.3046, 104.1172, 103.8657, 103.7209, 103.4924, 102.7097, 101.8794, 101.2039, 100.7805, 100.5901, 100.4624, 100.6403, 100.6222, 100.6995, 100.8479, 100.9054, 100.9335, 101.0578, 101.1869, 101.3594, 101.5814, 101.8445, 102.012, 102.2822, 102.6007, 102.9336, 103.2114, 103.47, 103.8436, 104.2279, 104.5899, 105.0525, 105.4349, 105.7669, 106.2206, 106.7858, 107.1015, 107.5066, 107.741, 108.1822, 108.6105, 108.9182, 109.2512, 109.595, 109.9205, 110.4224, 110.9332, 111.2872, 111.5964, 111.9166, 112.2046, 112.5798, 112.9346, 113.215, 113.3895, 113.345, 113.2118, 113.2846, 113.5359, 114.0303, 114.4903, 114.9477, 115.5859, 116.2707, 117.0352, 117.8213, 118.5206, 119.1721, 119.9301, 120.5539, 121.2563, 121.9223, 122.4228, 122.9284, 123.3266, 123.9855], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.528, 87.7332, 87.9476, 88.2908, 88.6092, 88.9704, 89.1676, 89.4901, 89.8073, 90.1674, 90.5326, 90.9447, 91.3986, 91.8152, 92.1526, 92.6392, 93.1066, 93.6507, 94.1883, 94.7088, 95.2135, 95.6491, 96.0785, 96.5202, 96.9045, 97.3788, 97.84, 98.3506, 98.8153, 99.2586, 99.6853, 100.0114, 100.0659, 100.0719, 100.1326, 100.1345, 99.7904, 99.4002, 99.0868, 98.9124, 98.87, 98.8598, 99.0308, 99.0829, 99.1902, 99.3396, 99.4338, 99.5085, 99.64, 99.7741, 99.9343, 100.1251, 100.3422, 100.5029, 100.7263, 100.9809, 101.2468, 101.4818, 101.7068, 102.003, 102.3088, 102.6042, 102.9632, 103.2776, 103.564, 103.9262, 104.3596, 104.6467, 104.9892, 105.2304, 105.5971, 105.9587, 106.2498, 106.5568, 106.8715, 107.1761, 107.5888, 108.0104, 108.3402, 108.6437, 108.9542, 109.2454, 109.5895, 109.9225, 110.211, 110.4349, 110.5237, 110.5534, 110.7019, 110.9559, 111.3576, 111.742, 112.1278, 112.6264, 113.1587, 113.7454, 114.3522, 114.9133, 115.4508, 116.0575, 116.5885, 117.171, 117.736, 118.2044, 118.6772, 119.0859, 119.6527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [79.022001, 78.807334, 79.37, 79.874667, 80.505334, 80.402001, 80.109334, 79.459335, 79.441333, 78.625998, 77.614666, 77.897334, 78.265334, 78.983334, 79.844667, 80.842, 81.722666, 82.719999, 83.413332, 84.024666, 84.116, 84.414, 84.662667, 85.506, 86.53, 87.634001, 88.654667, 89.554, 90.254, 90.693332, 90.888666, 91.736, 92.540668, 92.676669, 92.924669, 92.182002, 91.957335, 91.791333, 92.372667, 93.137332, 93.716, 93.641334, 94.258002, 94.964002, 95.722001, 96.574, 97.037334, 97.685999, 97.582666, 97.087332, 95.566, 94.520666, 94.910665, 95.332667, 96.266667, 95.807334, 96.395333, 96.767334, 97.550666, 98.325334, 99.509334, 100.717333, 101.416665, 101.286665, 102.441331, 103.257331, 104.645333, 105.862667, 106.757333, 107.222668, 107.066667, 106.886666, 106.978665, 106.731999, 107.454666, 108.129332, 109.189333, 109.745332, 110.084, 110.176, 109.478667, 106.657334, 104.073334, 102.621335, 101.256001, 97.614668, 94.575999, 92.831334, 92.750667, 94.198667, 96.063334, 98.981334, 100.054001, 101.016667, 101.894, 102.006666, 101.777332, 102.179999, 102.482665, 102.969333, 103.712001, 104.537335, 104.668002, 105.280001, 106.022667, 106.721334, 107.049333, 107.265333, 107.976001, 108.662668, 109.190667, 110.220001, 110.688001, 110.772002, 111.508002, 112.770669, 112.590669, 112.982667, 112.467999, 113.062667, 113.618667, 113.705332, 113.912, 114.238667, 114.356, 115.489333, 116.643998, 116.827998, 116.742666, 116.717332, 116.503998, 116.925331, 117.387999, 117.473332, 117.025332, 115.546665, 113.839998, 113.602664, 114.561332, 116.866665, 118.806667, 120.322668, 122.238666, 123.907999, 125.615997, 127.229331, 128.118667, 128.522665, 129.441332, 129.605334, 130.284001, 130.861335, 130.610666, 130.482664, 130.012, 131.054664], "10": [79.067091, 79.024546, 79.380364, 79.645091, 79.993273, 79.964728, 79.881819, 79.632546, 79.684364, 79.264909, 78.623636, 78.586364, 78.577637, 78.818546, 79.163818, 79.723637, 80.4, 81.218727, 81.947272, 82.689818, 83.150364, 83.643636, 84.072545, 84.754363, 85.518545, 86.321819, 87.142364, 87.954546, 88.74, 89.403636, 89.923454, 90.736546, 91.49491, 91.847456, 92.213092, 92.021092, 92.070001, 92.066, 92.375273, 92.782364, 93.078546, 93.095091, 93.532546, 94.117274, 94.754365, 95.460909, 95.950546, 96.598364, 96.833637, 96.822545, 96.190909, 95.665818, 95.773635, 95.803272, 96.086545, 95.659091, 95.915272, 96.203091, 96.766363, 97.383273, 98.22091, 99.177091, 99.872909, 100.18109, 101.16909, 102.034544, 103.147999, 104.156181, 105.004727, 105.721091, 106.061091, 106.356, 106.711272, 106.784363, 107.237454, 107.635272, 108.262545, 108.699272, 109.069818, 109.395636, 109.285818, 107.945455, 106.485091, 105.408728, 104.156001, 101.460001, 98.810909, 96.829455, 95.77691, 95.585819, 95.760364, 96.943819, 97.574183, 98.467455, 99.571637, 100.395455, 100.957818, 101.587454, 102.045272, 102.495454, 103.006909, 103.562183, 103.851274, 104.386182, 105.02691, 105.689092, 106.147273, 106.494546, 107.133455, 107.757819, 108.281455, 109.062546, 109.59091, 109.927638, 110.588365, 111.544002, 111.768365, 112.221092, 112.154546, 112.679273, 113.160728, 113.289818, 113.516727, 113.778182, 113.977818, 114.700363, 115.489817, 115.80909, 116.011272, 116.210908, 116.341817, 116.742544, 117.069817, 117.178908, 116.991635, 116.195635, 115.232362, 114.953816, 115.229453, 116.215998, 117.110908, 117.995272, 119.407635, 120.944362, 122.667998, 124.369817, 125.669454, 126.645817, 127.780726, 128.425818, 129.252728, 129.918183, 130.056363, 130.211999, 130.082909, 130.743271], "20": [78.366857, 78.500571, 78.815095, 79.081333, 79.37581, 79.471572, 79.524477, 79.466905, 79.533762, 79.342, 79.021381, 79.011429, 79.019953, 79.136191, 79.298762, 79.556477, 79.881905, 80.300571, 80.711143, 81.148619, 81.482238, 81.879762, 82.270286, 82.829571, 83.465381, 84.158095, 84.881571, 85.616809, 86.341905, 87.015428, 87.608857, 88.351476, 89.077667, 89.604762, 90.132572, 90.356953, 90.680382, 90.952524, 91.364001, 91.806334, 92.176238, 92.38162, 92.766239, 93.19362, 93.641001, 94.120048, 94.513477, 95.005429, 95.307572, 95.484143, 95.326762, 95.202619, 95.412095, 95.580143, 95.863571, 95.760476, 95.963428, 96.158476, 96.460476, 96.783905, 97.232143, 97.788857, 98.252666, 98.532095, 99.185999, 99.803571, 100.618952, 101.424095, 102.19719, 102.932095, 103.491952, 104.013904, 104.542523, 104.923333, 105.51219, 106.061142, 106.701809, 107.215475, 107.661428, 108.056285, 108.196571, 107.675143, 107.046667, 106.560096, 105.930667, 104.482096, 102.951619, 101.652286, 100.736524, 100.18562, 99.755429, 99.801001, 99.590286, 99.551858, 99.647239, 99.651191, 99.652286, 99.843476, 100.088666, 100.443667, 100.918095, 101.489667, 101.924763, 102.507381, 103.165334, 103.841191, 104.389429, 104.852905, 105.435381, 105.999667, 106.510762, 107.151239, 107.676763, 108.11362, 108.720192, 109.487716, 109.877906, 110.380763, 110.620191, 111.148763, 111.649144, 111.964667, 112.310096, 112.657239, 112.970191, 113.539238, 114.121904, 114.468857, 114.739619, 115.023619, 115.258285, 115.617999, 115.953618, 116.179237, 116.243427, 115.986094, 115.60438, 115.515998, 115.693522, 116.225141, 116.721427, 117.227523, 118.005046, 118.860856, 119.844189, 120.868094, 121.783809, 122.64657, 123.670284, 124.497618, 125.438095, 126.32019, 126.956761, 127.593332, 128.057619, 128.881999], "30": [77.390258, 77.55086, 77.83972, 78.105462, 78.398108, 78.564409, 78.706452, 78.777592, 78.927613, 78.895484, 78.762022, 78.827893, 78.894495, 79.028602, 79.185226, 79.401785, 79.659226, 79.973505, 80.276107, 80.596043, 80.849807, 81.154839, 81.462753, 81.882774, 82.358409, 82.873032, 83.416409, 83.979828, 84.554925, 85.106688, 85.622925, 86.260344, 86.901463, 87.42714, 87.96699, 88.315183, 88.734151, 89.120344, 89.597076, 90.095635, 90.539742, 90.866323, 91.310538, 91.782044, 92.262646, 92.758517, 93.190452, 93.682022, 94.039764, 94.304022, 94.33357, 94.372387, 94.619054, 94.822022, 95.09585, 95.102495, 95.317355, 95.528409, 95.815355, 96.116882, 96.501011, 96.958903, 97.364623, 97.649441, 98.184193, 98.694193, 99.330021, 99.958, 100.559053, 101.138236, 101.607978, 102.069763, 102.550064, 102.938666, 103.478537, 104.001483, 104.610795, 105.148214, 105.655591, 106.136129, 106.448236, 106.301763, 106.061527, 105.904043, 105.642452, 104.806753, 103.878667, 103.068108, 102.479204, 102.105463, 101.785592, 101.768366, 101.565119, 101.459635, 101.427269, 101.316968, 101.186925, 101.167075, 101.169806, 101.233613, 101.366065, 101.557269, 101.671786, 101.906086, 102.206452, 102.545484, 102.853936, 103.168882, 103.62185, 104.111506, 104.604473, 105.217355, 105.757635, 106.248968, 106.864259, 107.593055, 108.058152, 108.585958, 108.922001, 109.444495, 109.946452, 110.320646, 110.718151, 111.118409, 111.495097, 112.044172, 112.600215, 112.995828, 113.340344, 113.687828, 113.996387, 114.385849, 114.752602, 115.038408, 115.212645, 115.160429, 115.005978, 115.040257, 115.242451, 115.686966, 116.104386, 116.524558, 117.133934, 117.801246, 118.558837, 119.35445, 120.083311, 120.773074, 121.57845, 122.256128, 123.020214, 123.757591, 124.333246, 124.912773, 125.383741, 126.110063], "50": [76.050808, 76.206792, 76.444918, 76.669561, 76.910777, 77.075224, 77.225796, 77.332094, 77.487788, 77.537694, 77.528792, 77.6416, 77.757475, 77.917067, 78.09349, 78.308651, 78.54989, 78.826118, 79.094314, 79.372949, 79.610463, 79.877333, 80.144886, 80.482863, 80.85549, 81.254706, 81.673435, 82.10589, 82.544267, 82.968659, 83.372314, 83.853945, 84.341608, 84.760863, 85.190094, 85.503679, 85.861898, 86.203459, 86.605592, 87.025953, 87.422957, 87.760032, 88.176149, 88.616197, 89.069232, 89.537702, 89.972675, 90.448832, 90.848808, 91.195122, 91.400298, 91.61091, 91.947467, 92.260275, 92.616079, 92.809145, 93.123843, 93.431875, 93.780188, 94.132698, 94.528965, 94.96353, 95.360047, 95.675914, 96.138423, 96.5824, 97.103639, 97.620941, 98.123921, 98.613341, 99.035388, 99.450808, 99.878188, 100.24811, 100.708023, 101.157098, 101.657921, 102.116439, 102.556423, 102.982251, 103.309215, 103.363976, 103.366078, 103.418047, 103.406345, 103.043169, 102.619686, 102.259412, 102.026141, 101.917224, 101.836275, 101.932667, 101.908894, 101.938408, 102.009835, 102.02709, 102.02549, 102.080274, 102.139584, 102.225545, 102.34222, 102.483177, 102.566518, 102.712808, 102.89142, 103.083836, 103.245067, 103.397788, 103.622949, 103.861232, 104.092989, 104.393138, 104.655451, 104.895052, 105.213742, 105.61146, 105.871593, 106.194706, 106.425255, 106.78782, 107.154306, 107.457655, 107.783138, 108.122942, 108.45862, 108.909875, 109.379514, 109.767992, 110.138259, 110.522675, 110.894996, 111.325059, 111.744439, 112.118439, 112.426823, 112.596588, 112.693929, 112.894454, 113.188368, 113.62225, 114.036235, 114.449004, 114.975215, 115.53556, 116.152078, 116.792031, 117.38847, 117.961913, 118.605348, 119.175168, 119.796956, 120.403341, 120.914886, 121.429379, 121.879513, 122.486603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9328, 0.9755, 0.9481, 0.9384, 0.9943, 0.9721, 0.8426, 0.8295, 0.6987, 0.7232, 0.9288, 1.0389, 1.1714, 1.245, 1.2802, 1.2245, 1.1275, 1.0414, 1.0395, 1.0896, 1.2747, 1.4822, 1.5982, 1.6686, 1.7184, 1.7677, 1.8855, 2.0773, 2.1255, 2.1028, 2.0305, 1.8761, 1.8531, 1.9111, 1.9857, 2.2243, 2.439, 2.4496, 2.5234, 2.4553, 2.3491, 2.3982, 2.3147, 2.2511, 2.1219, 1.9517, 1.7445, 1.5101, 1.4577, 1.3799, 1.4025, 1.2737, 1.1201, 1.033, 0.9684, 1.0912, 1.1812, 1.2576, 1.2647, 1.2466, 1.2914, 1.4555, 1.6884, 1.9449, 2.0151, 1.971, 1.8602, 1.7848, 1.718, 1.6085, 1.6009, 1.5219, 1.5687, 1.6135, 1.6404, 1.7223, 1.7673, 1.6508, 1.3334, 1.0395, 0.6202, 0.271, -0.0839, -0.4477, -0.6618, -0.6307, -0.4681, -0.2483, -0.1621, -0.064, -0.0361, -0.1494, -0.2777, -0.4676, -0.5594, -0.5889, -0.4569, -0.3423, -0.2942, -0.1778, -0.1863, -0.2007, -0.2242, -0.3172, -0.2875, -0.2538, -0.0762, 0.3586, 0.7377, 1.0411, 1.3919, 1.818, 2.1703, 2.584, 2.6983, 2.4587, 2.2633, 1.8761, 1.7793, 1.6458, 1.4959, 1.6704, 1.7642, 1.7818, 1.8176, 1.7098, 1.5372, 1.4948, 1.5075, 1.4534, 1.3627, 1.1377, 0.8495, 0.7301, 0.7054, 0.8938, 1.106, 1.1826, 1.353, 1.4712, 1.5823, 1.7055, 1.7884, 1.7695, 1.889, 1.9035, 1.8842, 1.9594, 1.8316, 1.8423, 1.7739, 1.6998], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.34, 62.03, 64.03, 66.47, 66.62, 67.74, 64.04, 66.43, 66.99, 71.37, 73.52, 75.19, 76.56, 77.63, 78.45, 78.48, 77.5, 81.39, 82.16, 73.84, 75.06, 61.91, 65.59, 65.17, 69.47, 71.13, 69.75, 63.79, 69.16, 71.1, 72.4, 73.86, 71.38, 74.16, 66.28, 61.75, 49.98, 51.33, 60.46, 59.46, 62.68, 50.9, 58.38, 58.75, 61.55, 62.51, 65.44, 68.0, 66.22, 60.73, 68.1, 68.1, 71.7, 72.23, 72.37, 72.56, 67.4, 67.94, 69.4, 65.01, 70.32, 70.57, 73.54, 70.6, 70.23, 70.27, 60.54, 41.46, 39.09, 43.24, 40.2, 27.49, 25.96, 30.26, 38.22, 44.9, 46.43, 54.46, 49.5, 51.91, 53.82, 51.46, 50.71, 53.51, 53.88, 55.42, 57.22, 58.86, 55.61, 59.12, 61.04, 62.06, 60.43, 60.36, 64.6, 65.65, 65.73, 69.46, 66.31, 64.68, 69.19, 72.85, 61.03, 64.25, 57.51, 63.79, 64.19, 59.93, 61.28, 62.25, 62.37, 68.06, 69.11, 62.47, 61.34, 62.37, 61.71, 65.33, 65.46, 62.15, 56.88, 46.77, 43.13, 51.83, 58.22, 65.25, 65.13, 65.82, 70.7, 72.47, 74.78, 76.03, 74.03, 73.88, 76.78, 71.85, 74.32, 74.51, 67.45, 68.43, 64.25, 71.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3273, 3.4671, 3.589, 3.6835, 3.7172, 3.6892, 3.8103, 3.9049, 3.826, 3.7692, 3.476, 3.3231, 3.1582, 3.1407, 3.155, 3.1086, 2.9404, 2.9578, 3.0143, 3.0776, 3.1535, 3.1396, 3.2046, 3.0922, 2.8875, 2.4343, 2.0864, 2.0693, 2.0093, 2.0517, 1.7569, 1.7763, 1.7864, 1.8865, 1.9825, 2.1596, 2.3918, 2.5065, 2.4402, 2.6907, 2.8563, 3.1466, 3.3684, 3.5118, 3.5938, 3.5164, 3.4382, 3.3967, 3.2441, 3.3014, 3.3198, 3.4335, 3.4309, 3.3834, 3.3092, 3.0427, 2.2727, 1.5494, 1.0767, 0.5792, -0.5208, -1.4979, -2.1211, -2.3276, -2.2083, -2.0274, -1.4949, -1.2888, -0.9962, -0.6615, -0.4922, -0.3858, -0.1768, 0.0048, 0.2109, 0.445, 0.692, 0.7802, 0.9808, 1.2083, 1.4157, 1.5206, 1.5839, 1.7782, 1.9531, 2.0712, 2.2933, 2.3789, 2.387, 2.5431, 2.8105, 2.7246, 2.762, 2.581, 2.6842, 2.7537, 2.6618, 2.6154, 2.5891, 2.5437, 2.7234, 2.8841, 2.824, 2.7175, 2.6415, 2.5375, 2.5579, 2.5495, 2.4501, 2.2357, 1.7855, 1.2991, 1.1473, 1.2419, 1.6225, 1.899, 2.1275, 2.5424, 2.9469, 3.3835, 3.7747, 3.9935, 4.1162, 4.3489, 4.3764, 4.4948, 4.5476, 4.3855, 4.2548, 4.0114, 4.1292], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6683, 3.6885, 3.646, 3.5814, 3.4968, 3.4255, 3.3714, 3.3189, 3.2432, 3.1861, 3.1517, 3.1369, 3.1402, 3.1401, 3.153, 3.1408, 3.0902, 2.959, 2.7845, 2.6414, 2.515, 2.4224, 2.2893, 2.1867, 2.1066, 2.0626, 2.0466, 2.0692, 2.1337, 2.2083, 2.2547, 2.3419, 2.4447, 2.5851, 2.7418, 2.8958, 3.0354, 3.1316, 3.1929, 3.2337, 3.2358, 3.2489, 3.2631, 3.2972, 3.3239, 3.3358, 3.3305, 3.2729, 3.0729, 2.7682, 2.4299, 2.0597, 1.5436, 0.9353, 0.324, -0.2063, -0.6067, -0.8908, -1.0116, -1.0671, -1.0529, -0.9746, -0.8781, -0.7797, -0.6591, -0.5263, -0.3789, -0.2141, -0.0329, 0.1297, 0.2999, 0.4816, 0.6684, 0.8389, 0.9879, 1.1459, 1.3074, 1.4601, 1.6268, 1.7772, 1.8992, 2.0279, 2.1845, 2.2925, 2.3864, 2.4253, 2.4771, 2.5324, 2.5583, 2.5697, 2.5736, 2.5676, 2.5988, 2.6558, 2.6895, 2.6951, 2.6844, 2.655, 2.6356, 2.6184, 2.5847, 2.5149, 2.369, 2.155, 1.9535, 1.8112, 1.7734, 1.7986, 1.8643, 2.0, 2.1893, 2.4282, 2.6975, 2.9567, 3.1886, 3.4206, 3.6118, 3.7884, 3.9402, 4.0293, 4.0744, 4.0618, 4.0753], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1577, 0.0807, -0.17, -0.2583, -0.3386, -0.2848, -0.2164, -0.2103, -0.3028, -0.2283, -0.1374, -0.0593, 0.0133, -0.0005, 0.0516, -0.0486, -0.2027, -0.5247, -0.6981, -0.5721, -0.5057, -0.3707, -0.5324, -0.4104, -0.3202, -0.1761, -0.0641, 0.0904, 0.2581, 0.2982, 0.1855, 0.3488, 0.4116, 0.5615, 0.6266, 0.616, 0.5584, 0.3848, 0.2453, 0.163, 0.0083, 0.0525, 0.0567, 0.1363, 0.107, 0.0476, -0.0213, -0.2302, -0.8002, -1.2188, -1.3532, -1.4805, -2.0644, -2.4332, -2.4451, -2.1213, -1.6016, -1.1366, -0.4833, -0.2217, 0.0567, 0.3131, 0.3859, 0.3939, 0.4823, 0.5311, 0.5898, 0.6591, 0.7249, 0.6505, 0.6809, 0.7267, 0.7473, 0.6817, 0.596, 0.6323, 0.6457, 0.6111, 0.6665, 0.6017, 0.4878, 0.5152, 0.626, 0.4321, 0.3756, 0.1557, 0.2071, 0.2213, 0.1035, 0.0457, 0.0155, -0.0239, 0.1246, 0.2283, 0.1345, 0.0224, -0.0429, -0.1175, -0.0777, -0.0689, -0.1346, -0.2792, -0.5835, -0.8559, -0.8062, -0.5693, -0.1509, 0.1004, 0.2632, 0.5424, 0.7576, 0.9553, 1.0772, 1.0368, 0.9276, 0.9283, 0.7646, 0.7064, 0.6074, 0.3562, 0.1804, -0.0504, 0.0539], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.47, 79.84, 97.52, 98.49, 98.35, 95.67, 99.22, 90.19, 96.8, 97.48, 99.21, 100.0, 98.21, 97.66, 97.67, 99.26, 95.75, 92.18, 96.83, 99.52, 82.73, 88.34, 62.2, 72.0, 67.63, 89.89, 100.0, 85.58, 59.74, 91.18, 97.15, 93.41, 98.57, 92.45, 98.04, 77.82, 66.33, 21.97, 45.55, 78.35, 75.63, 88.85, 53.05, 84.82, 86.6, 94.67, 95.05, 99.69, 99.16, 95.66, 84.48, 100.0, 88.2, 97.33, 100.0, 93.4, 93.72, 81.8, 82.94, 89.14, 77.54, 99.79, 92.17, 98.44, 91.15, 86.0, 86.25, 56.1, 0.2, 14.11, 25.02, 13.8, 4.1, 18.45, 24.43, 36.74, 48.89, 51.87, 69.81, 58.85, 68.71, 74.5, 90.1, 87.94, 96.12, 95.76, 96.72, 96.94, 100.0, 71.15, 79.55, 85.02, 90.97, 82.86, 82.61, 98.34, 99.1, 95.48, 98.99, 77.56, 73.62, 95.09, 97.02, 63.49, 75.64, 51.71, 88.46, 91.03, 71.85, 78.18, 83.49, 84.4, 98.62, 97.26, 74.77, 70.83, 76.39, 74.31, 93.29, 86.29, 72.19, 52.07, 4.44, 3.43, 40.93, 75.74, 100.0, 96.76, 97.6, 96.24, 92.8, 100.0, 97.96, 94.95, 94.73, 99.2, 92.63, 99.8, 97.54, 84.93, 84.81, 74.07, 96.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.94, 91.95, 98.12, 97.5, 97.75, 95.03, 95.4, 94.82, 97.83, 98.9, 99.14, 98.62, 97.85, 98.2, 97.56, 95.73, 94.92, 96.18, 93.03, 90.2, 77.76, 74.18, 67.28, 76.51, 85.84, 91.82, 81.77, 78.83, 82.69, 93.91, 96.38, 94.81, 96.35, 89.44, 80.73, 55.37, 44.62, 48.62, 66.51, 80.94, 72.51, 75.57, 74.82, 88.7, 92.11, 96.47, 97.97, 98.17, 93.1, 93.38, 90.89, 95.18, 95.18, 96.91, 95.71, 89.64, 86.15, 84.63, 83.21, 88.82, 89.83, 96.8, 93.92, 91.86, 87.8, 76.12, 47.52, 23.47, 13.11, 17.64, 14.31, 12.12, 15.66, 26.54, 36.69, 45.83, 56.86, 60.18, 65.79, 67.35, 77.77, 84.18, 91.39, 93.27, 96.2, 96.47, 97.89, 89.36, 83.57, 78.57, 85.18, 86.28, 85.48, 87.94, 93.35, 97.64, 97.86, 90.68, 83.39, 82.09, 88.58, 85.2, 78.72, 63.61, 71.94, 77.07, 83.78, 80.35, 77.84, 82.02, 88.84, 93.43, 90.22, 80.95, 74.0, 73.84, 81.33, 84.63, 83.92, 70.18, 42.9, 19.98, 16.27, 40.03, 72.22, 90.83, 98.12, 96.87, 95.55, 96.35, 96.92, 97.64, 95.88, 96.29, 95.52, 97.21, 96.66, 94.09, 89.09, 81.27, 85.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.53, -20.16, -2.48, -1.51, -1.65, -4.33, -0.78, -9.81, -3.2, -2.52, -0.79, -0.0, -1.79, -2.34, -2.33, -0.74, -4.25, -7.82, -3.17, -0.48, -17.27, -11.66, -37.8, -28.0, -32.37, -10.11, -0.0, -14.42, -40.26, -8.82, -2.85, -6.59, -1.43, -7.55, -1.96, -22.18, -33.67, -78.03, -54.45, -21.65, -24.37, -11.15, -46.95, -15.18, -13.4, -5.33, -4.95, -0.31, -0.84, -4.34, -15.52, -0.0, -11.8, -2.67, -0.0, -6.6, -6.28, -18.2, -17.06, -10.86, -22.46, -0.21, -7.83, -1.56, -8.85, -14.0, -13.75, -43.9, -99.8, -85.89, -74.98, -86.2, -95.9, -81.55, -75.57, -63.26, -51.11, -48.13, -30.19, -41.15, -31.29, -25.5, -9.9, -12.06, -3.88, -4.24, -3.28, -3.06, -0.0, -28.85, -20.45, -14.98, -9.03, -17.14, -17.39, -1.66, -0.9, -4.52, -1.01, -22.44, -26.38, -4.91, -2.98, -36.51, -24.36, -48.29, -11.54, -8.97, -28.15, -21.82, -16.51, -15.6, -1.38, -2.74, -25.23, -29.17, -23.61, -25.69, -6.71, -13.71, -27.81, -47.93, -95.56, -96.57, -59.07, -24.26, -0.0, -3.24, -2.4, -3.76, -7.2, -0.0, -2.04, -5.05, -5.27, -0.8, -7.37, -0.2, -2.46, -15.07, -15.19, -25.93, -3.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8643, 1.8547, 1.7936, 1.7598, 1.6927, 1.6461, 1.6185, 1.6207, 1.5885, 1.6229, 1.6142, 1.5796, 1.5717, 1.6066, 1.5847, 1.5572, 1.551, 1.6288, 1.5867, 1.6498, 1.6606, 1.7769, 1.7964, 1.7603, 1.7867, 1.7391, 1.707, 1.7151, 1.7918, 1.756, 1.7313, 1.6948, 1.6594, 1.653, 1.7007, 1.7878, 2.0536, 2.282, 2.369, 2.2919, 2.2332, 2.3944, 2.4655, 2.4037, 2.377, 2.3436, 2.3298, 2.2777, 2.1993, 2.23, 2.4329, 2.3963, 2.5179, 2.4424, 2.3651, 2.2747, 2.4279, 2.3574, 2.3447, 2.3287, 2.4095, 2.3659, 2.5355, 2.5501, 2.4708, 2.3815, 2.4357, 2.8174, 2.8969, 2.8599, 2.9042, 3.4304, 3.9289, 3.9376, 4.0677, 4.0615, 3.9242, 3.9732, 3.958, 3.9053, 3.8092, 3.6985, 3.5215, 3.4071, 3.2966, 3.164, 3.0937, 2.9827, 3.1039, 3.0308, 2.9472, 2.8452, 2.7334, 2.6882, 2.6519, 2.5668, 2.4648, 2.4616, 2.4487, 2.5038, 2.5106, 2.5113, 2.6205, 2.7076, 2.7828, 2.8354, 2.7558, 2.6761, 2.6178, 2.4794, 2.3737, 2.4313, 2.3919, 2.4911, 2.446, 2.4884, 2.5021, 2.5005, 2.4833, 2.5002, 2.5474, 2.6983, 2.7698, 2.8091, 2.9013, 3.0384, 2.9056, 2.7795, 2.8524, 2.8758, 2.8918, 2.791, 2.6416, 2.5501, 2.5436, 2.5491, 2.5013, 2.5226, 2.5439, 2.4865, 2.5546, 2.7221], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967, 0.8408, 0.8921, 0.8708, 0.9764, 0.9861, 0.9755, 0.9572, 0.9366, 0.9097, 0.8733, 0.8453, 0.9403, 0.9294, 0.8167, 0.8279, 0.6372, 0.7196, 0.6922, 0.8089, 0.8426, 0.8056, 0.6808, 0.9161, 0.9927, 1.0156, 1.0295, 0.9239, 0.9993, 0.8007, 0.6738, 0.3025, 0.3528, 0.728, 0.676, 0.8009, 0.3453, 0.7403, 0.7468, 0.8947, 0.9049, 1.0121, 1.0802, 0.9532, 0.7659, 1.048, 0.9688, 1.0379, 0.9796, 0.9223, 0.8794, 0.7875, 0.7807, 0.7931, 0.7116, 0.8363, 0.8325, 0.9087, 0.8415, 0.813, 0.7959, 0.6007, 0.031, -0.0318, 0.0612, 0.0084, -0.2846, -0.156, 0.0046, 0.1682, 0.3055, 0.3489, 0.5239, 0.4305, 0.4933, 0.5505, 0.5165, 0.5209, 0.6091, 0.6459, 0.7218, 0.7978, 0.8218, 0.7365, 0.8075, 0.8266, 0.8293, 0.7978, 0.8019, 0.9459, 0.9519, 0.9224, 0.9978, 0.8954, 0.8291, 0.9405, 1.021, 0.7672, 0.8589, 0.6705, 0.907, 0.8859, 0.7452, 0.7866, 0.8072, 0.7871, 1.0106, 1.0073, 0.814, 0.7571, 0.7809, 0.7413, 0.8794, 0.852, 0.7453, 0.5648, 0.1894, 0.0295, 0.3831, 0.7068, 1.0895, 0.9933, 0.9641, 1.1126, 1.0819, 1.0781, 1.0323, 0.9364, 0.8831, 0.9241, 0.8294, 0.8599, 0.827, 0.7307, 0.7285, 0.6648, 0.8167], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0973, 0.1082, 0.1263, 0.1229, 0.1569, 0.1981, 0.2503, 0.2601, 0.3527, 0.389, 0.5084, 0.6054, 0.5491, 0.6011, 0.5161, 0.5023, 0.429, 0.4431, 0.4175, 0.4546, 0.4586, 0.4622, 0.3884, 0.3847, 0.3859, 0.3475, 0.3566, 0.3214, 0.3121, 0.2003, 0.1572, 0.0608, 0.1953, 0.2086, 0.226, 0.2413, 0.2325, 0.2355, 0.2298, 0.217, 0.2063, 0.2837, 0.3564, 0.3469, 0.3024, 0.347, 0.282, 0.3223, 0.3406, 0.3347, 0.3084, 0.3762, 0.2788, 0.258, 0.2211, 0.2496, 0.2794, 0.3024, 0.3028, 0.2759, 0.2298, 0.1631, 0.0479, 0.034, 0.0745, -0.0201, -0.0488, -0.0862, -0.1457, -0.1068, -0.047, -0.0241, 0.0076, -0.0275, -0.0036, 0.0281, 0.0165, -0.0439, -0.0216, -0.0095, 0.0148, 0.0402, 0.1287, 0.0988, 0.1101, 0.1481, 0.2522, 0.2778, 0.3068, 0.3122, 0.3209, 0.3018, 0.3017, 0.2456, 0.2373, 0.1778, 0.2029, 0.1498, 0.0954, 0.0682, 0.1014, 0.1158, 0.0478, 0.1105, 0.097, 0.061, 0.0586, 0.1314, 0.1654, 0.1561, 0.1173, 0.0824, 0.0944, 0.1605, 0.1675, 0.1575, 0.1035, 0.089, 0.1496, 0.2113, 0.2338, 0.2238, 0.278, 0.2899, 0.2751, 0.3606, 0.346, 0.3268, 0.3279, 0.3218, 0.3382, 0.3807, 0.3774, 0.292, 0.2962, 0.2813, 0.3624], "obv": [0, 18451, 49003, 1318, 29103, -3125, -43631, -132547, -108573, -170604, -224085, -128324, -76029, -51639, -38228, -20104, -5262, 34697, 77414, 102792, 64389, 91848, 133727, 150662, 186737, 210173, 240979, 282310, 338228, 358064, 334166, 358326, 393356, 342555, 375626, 346567, 391791, 368720, 403632, 427628, 393846, 359192, 385920, 412388, 465760, 494486, 442027, 472207, 429019, 380663, 314539, 487152, 532907, 499344, 520632, 487846, 522015, 547041, 575758, 628786, 694955, 750772, 723032, 670951, 734955, 734955, 789194, 834052, 901965, 968463, 908939, 929149, 969090, 913703, 968719, 1029336, 1104324, 1028258, 967646, 1020703, 961542, 881945, 804794, 885336, 833162, 751700, 519233, 575412, 615117, 668709, 736231, 781054, 737024, 763835, 897287, 869796, 836613, 887309, 944244, 979606, 1018173, 1048811, 989524, 1064816, 1125044, 1189475, 1147794, 1085175, 1128031, 1190089, 1260470, 1311133, 1235249, 1160418, 1186351, 1231226, 1163629, 1233137, 1173938, 1215581, 1277493, 1223830, 1253739, 1281801, 1358186, 1419573, 1481894, 1395775, 1329076, 1422171, 1353666, 1422984, 1488066, 1347346, 1277721, 1225055, 1128223, 1204170, 1277586, 1356929, 1295219, 1354623, 1434132, 1512247, 1609862, 1689528, 1684781, 1671504, 1685267, 1678615, 1689959, 1799909, 1646218, 1736601, 1658515, 1741719], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.88, 41.61, 43.3, 44.7, 46.47, 48.17, 48.65, 49.1, 47.79, 46.52, 45.39, 45.12, 45.08, 45.29, 44.47, 44.2, 44.2, 44.55, 45.01, 45.44, 46.19, 45.88, 44.16, 41.11, 40.13, 37.67, 35.12, 32.71, 31.29, 29.98, 28.32, 26.41, 24.84, 23.82, 23.48, 23.17, 21.89, 21.66, 21.95, 22.6, 23.21, 24.1, 24.94, 23.78, 22.7, 21.89, 21.33, 21.16, 21.37, 20.5, 19.78, 19.11, 18.57, 17.99, 19.33, 21.22, 22.97, 23.9, 26.36, 29.18, 31.8, 33.61, 34.19, 34.41, 33.26, 32.57, 31.83, 31.19, 30.58, 30.04, 29.27, 28.16, 26.87, 25.36, 23.8, 22.91, 22.09, 21.84, 21.56, 21.51, 21.01, 20.92, 21.01, 21.23, 21.99, 23.13, 23.08, 23.32, 24.2, 23.67, 23.18, 21.91, 21.1, 20.52, 19.91, 18.9, 18.11, 17.75, 18.37, 19.21, 18.77, 18.36, 18.49, 18.73, 18.96, 19.59, 19.44, 18.36, 17.48, 17.4, 17.32, 16.46, 17.01, 17.61, 18.27, 19.84, 21.73, 23.63, 25.67, 27.57, 28.57, 30.02, 30.13, 30.68, 30.36, 29.95, 29.57, 28.38, 28.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.17, 27.89, 30.76, 33.86, 34.0, 33.33, 31.48, 31.0, 30.13, 35.44, 37.65, 40.83, 42.01, 41.05, 40.14, 39.49, 36.81, 41.15, 40.44, 36.11, 33.32, 28.91, 26.55, 25.61, 30.15, 30.89, 31.95, 29.53, 30.83, 31.81, 33.96, 33.9, 32.15, 34.33, 30.99, 27.37, 22.13, 18.49, 25.92, 26.84, 27.34, 23.67, 21.35, 23.04, 25.51, 25.46, 26.91, 30.45, 29.28, 26.81, 29.99, 32.8, 32.56, 31.23, 33.15, 32.13, 27.95, 26.73, 26.36, 26.05, 25.81, 27.25, 23.61, 22.36, 21.43, 21.12, 19.18, 15.39, 13.9, 13.08, 15.11, 11.88, 9.63, 8.92, 10.6, 14.87, 15.87, 22.0, 20.51, 19.89, 18.93, 18.18, 17.73, 18.4, 19.78, 20.59, 21.35, 21.47, 25.88, 24.61, 27.23, 26.2, 26.94, 25.44, 26.64, 26.89, 27.1, 29.84, 31.94, 29.01, 29.25, 33.24, 29.58, 26.58, 24.02, 24.26, 24.37, 23.3, 22.12, 22.61, 24.39, 29.22, 29.91, 26.67, 25.22, 26.64, 25.51, 23.71, 25.1, 23.15, 21.1, 18.49, 16.73, 15.32, 21.31, 27.78, 27.71, 27.77, 33.99, 36.28, 35.33, 37.78, 37.06, 35.65, 39.93, 36.99, 40.38, 37.18, 34.23, 32.52, 29.39, 33.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 18.38, 17.65, 16.7, 16.13, 15.4, 15.56, 14.43, 13.67, 12.42, 11.6, 11.0, 10.27, 9.33, 8.78, 8.3, 8.38, 7.41, 7.06, 10.51, 9.69, 15.33, 14.32, 13.57, 12.41, 11.84, 11.2, 14.6, 12.98, 12.3, 11.58, 10.98, 10.42, 9.71, 12.71, 17.58, 22.77, 32.49, 29.06, 27.89, 26.58, 30.69, 27.67, 26.36, 24.75, 23.31, 21.77, 20.68, 19.89, 24.14, 20.54, 19.37, 17.12, 16.38, 15.71, 15.17, 23.49, 22.47, 20.98, 19.61, 17.6, 16.64, 19.66, 18.15, 17.4, 16.76, 23.66, 33.24, 37.35, 35.13, 32.12, 45.22, 46.68, 43.25, 38.87, 36.15, 34.75, 31.87, 33.2, 31.25, 30.12, 28.81, 28.3, 27.16, 26.07, 25.22, 23.95, 23.07, 20.58, 19.57, 18.69, 18.23, 17.62, 18.97, 17.86, 17.13, 16.57, 15.4, 14.38, 18.37, 17.01, 15.79, 21.08, 18.95, 21.53, 19.62, 18.75, 18.3, 19.72, 19.33, 18.75, 17.0, 16.04, 20.5, 19.39, 17.69, 16.34, 15.18, 14.2, 16.24, 19.34, 20.87, 23.26, 21.3, 19.15, 16.98, 16.49, 16.0, 14.48, 13.34, 12.32, 11.85, 11.63, 14.71, 13.7, 19.25, 18.21, 21.75, 20.7, 19.67, 22.7, 19.78], "ad": [-23927.0, -21960.0, 4099.0, -3983.0, -1715.0, -25167.0, -9923.0, -33137.0, -22830.0, -84861.0, -134228.0, -38467.0, -28248.0, -17516.0, -10011.0, 8113.0, 19690.0, 51172.0, 54298.0, 76259.0, 61630.0, 79103.0, 103801.0, 118461.0, 154536.0, 170092.0, 190419.0, 221718.0, 270754.0, 277366.0, 279154.0, 297154.0, 328816.0, 302696.0, 311515.0, 287402.0, 321596.0, 328571.0, 352799.0, 376795.0, 362392.0, 334593.0, 351080.0, 370162.0, 387195.0, 410741.0, 414239.0, 435648.0, 405491.0, 387606.0, 324362.0, 471330.0, 517085.0, 502775.0, 522289.0, 491402.0, 525571.0, 528073.0, 539815.0, 560638.0, 624345.0, 671231.0, 679081.0, 663833.0, 727837.0, 695289.0, 740003.0, 784861.0, 756897.0, 716998.0, 723732.0, 724855.0, 750138.0, 707292.0, 761672.0, 767060.0, 836352.0, 854675.0, 846257.0, 815814.0, 804364.0, 725176.0, 719090.0, 753608.0, 703833.0, 635856.0, 619554.0, 579648.0, 609426.0, 652785.0, 690647.0, 735470.0, 711582.0, 702372.0, 802461.0, 790540.0, 775852.0, 825492.0, 833451.0, 835531.0, 857115.0, 887753.0, 842147.0, 890060.0, 888591.0, 946241.0, 908467.0, 900714.0, 937049.0, 992306.0, 1010827.0, 1057303.0, 981419.0, 974447.0, 987241.0, 1004871.0, 939281.0, 931317.0, 909275.0, 948946.0, 989261.0, 943451.0, 967571.0, 995633.0, 955912.0, 1010780.0, 1055863.0, 1090181.0, 1119586.0, 1133060.0, 1109544.0, 1172153.0, 1175033.0, 1187449.0, 1194500.0, 1141834.0, 1059658.0, 1134689.0, 1199510.0, 1278853.0, 1305002.0, 1337310.0, 1392562.0, 1412705.0, 1510320.0, 1549076.0, 1545414.0, 1557520.0, 1561273.0, 1567925.0, 1577379.0, 1651203.0, 1571631.0, 1574747.0, 1564760.0, 1629824.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40362.5, 42560.9, 50291.9, 52466.2, 50136.7, 48699.3, 47288.9, 44722.5, 39826.8, 41701.1, 38035.8, 36528.0, 29697.8, 28656.2, 27910.7, 30177.1, 30708.3, 32304.7, 32441.9, 33762.0, 33207.8, 31757.3, 31427.4, 30742.5, 34129.1, 33828.7, 34391.0, 35832.8, 34006.8, 31906.2, 32322.2, 33310.6, 34360.0, 33529.8, 31096.5, 33126.6, 33093.3, 33816.8, 34527.7, 35355.3, 37791.3, 41025.5, 54821.4, 56724.1, 57433.6, 54225.2, 54631.2, 52802.2, 52286.8, 50839.7, 51306.9, 51311.4, 39631.8, 37830.3, 39682.1, 43953.7, 46254.8, 48261.8, 50245.0, 54164.6, 55511.6, 54847.1, 51286.4, 52506.5, 52837.1, 51938.3, 52420.3, 54495.2, 57616.0, 56885.9, 55541.8, 55505.5, 61444.2, 65165.2, 67680.7, 67396.5, 69481.0, 85228.9, 83240.2, 81149.5, 81203.0, 82039.1, 78561.7, 75249.6, 69876.5, 78004.3, 72607.2, 52678.8, 52130.5, 53853.5, 52030.5, 49135.0, 47716.5, 49242.2, 54090.3, 46767.9, 50461.9, 51311.7, 52504.0, 51096.1, 53765.7, 56947.1, 58949.6, 60609.3, 60563.2, 57133.7, 55178.1, 57769.7, 58458.6, 60092.9, 58051.4, 57204.5, 57504.5, 52907.0, 48230.1, 53275.3, 54926.5, 54398.9, 56060.0, 56810.0, 61955.2, 62614.5, 64180.0, 67697.3, 78963.1, 78287.1, 77415.0, 80866.1, 79848.9, 80520.6, 79145.4, 78465.9, 77474.5, 78917.2, 72656.7, 75455.7, 78155.7, 68947.2, 62680.2, 56714.9, 49445.8, 44409.2, 49463.8, 56882.0, 58108.8, 56155.9, 56509.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.859, 0.846, 0.824, 0.913, 0.9, 0.918, 0.952, 0.96, 0.891, 0.936, 0.984, 1.08, 1.082, 1.002, 1.023, 1.011, 0.995, 1.026, 1.05, 1.097, 1.16, 1.364, 1.406, 1.405, 1.342, 1.342, 1.294, 1.298, 1.291, 1.268, 1.225, 0.923, 0.886, 0.929, 1.004, 1.036, 1.073, 1.1, 1.158, 1.152, 1.118, 1.056, 1.071, 1.057, 1.038, 1.026, 1.051, 1.079, 1.054, 1.026, 1.03, 1.21, 1.257, 1.267, 1.238, 1.24, 1.36, 1.307, 1.267, 1.267, 1.279, 1.232, 1.17, 1.101, 1.186, 1.12, 0.821, 0.81, 0.842, 0.827, 0.79, 0.763, 0.779, 0.847, 0.73, 0.786, 0.814, 0.838, 0.824, 0.863, 0.908, 0.955, 0.982, 0.985, 0.942, 0.929, 1.071, 1.075, 1.092, 1.063, 1.051, 1.051, 0.975, 0.888, 1.017, 1.026, 0.998, 1.007, 1.014, 1.07, 1.063, 1.066, 1.121, 1.262, 1.245, 1.239, 1.257, 1.232, 1.224, 1.192, 1.187, 1.167, 1.187, 1.091, 1.093, 1.114, 1.013, 0.947, 0.877, 0.778, 0.718, 0.776, 0.839, 0.831, 0.803, 0.799], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.03, 127.5, 125.45, 117.88, 146.95, 145.92, 149.19, 145.34, 138.23, 136.56, 128.13, 112.18, 128.46, 129.46, 106.21, 97.62, 62.21, 57.8, 59.36, 91.03, 107.32, 112.26, 81.63, 119.37, 149.95, 167.11, 171.67, 146.24, 161.45, 117.79, 68.95, -0.41, -99.55, 33.93, 64.62, 82.94, 8.2, 41.0, 82.78, 127.11, 137.9, 169.56, 214.43, 179.02, 112.96, 157.42, 179.7, 168.29, 158.12, 146.23, 129.87, 91.56, 89.83, 86.84, 78.06, 87.27, 101.7, 101.72, 109.02, 109.47, 111.24, 47.42, -87.85, -194.21, -168.47, -158.69, -269.05, -250.7, -171.31, -130.64, -76.26, -53.12, -0.19, -15.88, 0.08, 6.97, 8.33, 6.64, 25.42, 46.68, 71.55, 88.39, 100.83, 100.58, 96.22, 110.6, 108.76, 117.71, 104.81, 130.14, 134.08, 130.83, 144.42, 144.53, 105.72, 135.89, 169.33, 112.78, 112.91, 61.85, 98.69, 110.89, 88.09, 75.06, 89.75, 96.21, 149.65, 162.65, 100.31, 86.27, 100.01, 100.85, 112.99, 128.32, 84.95, 22.89, -42.75, -120.87, -81.2, 25.09, 171.65, 198.29, 181.31, 226.46, 223.0, 197.99, 185.68, 149.9, 119.82, 135.24, 99.34, 110.13, 94.31, 77.33, 71.89, 55.52, 89.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1704, 4.1762, 2.521, 4.1744, 3.4919, 6.4086, 5.643, 8.1718, 6.5631, 12.6699, 16.2251, 12.7958, 13.5497, 12.6633, 12.5293, 10.9906, 9.6191, 10.8918, 11.4411, 9.1639, 10.9455, 6.6235, 8.0512, 5.4905, 6.2486, 6.0256, 4.782, 2.6941, 4.6448, 5.6757, 6.5868, 4.7609, 3.6567, 6.6962, 4.288, 6.1346, 0.9029, 1.4808, 3.2127, 2.032, 3.8208, 1.0644, 2.1931, 1.3713, 2.1252, 1.8219, 3.9185, 3.944, 5.1319, 4.5824, 12.721, 12.1888, 10.6308, 11.3577, 9.8548, 14.4468, 9.1693, 9.2437, 8.4352, 6.8758, 7.8781, 6.4573, 8.665, 9.7391, 5.3175, 5.3366, 0.9534, -5.5514, -6.7374, -5.5401, -5.775, -14.2964, -16.3033, -14.0237, -13.1743, -10.3628, -11.05, -6.3339, -8.8631, -7.554, -4.6296, 0.3353, 1.1175, 1.2202, 2.8748, 13.6821, 16.6518, 15.5891, 10.355, 8.5557, 8.7314, 4.3984, 6.8553, 5.3035, 6.0777, 7.9222, 8.3876, 8.6525, 7.6848, 6.4702, 7.6336, 8.8207, 6.9322, 6.7608, 3.656, 6.3289, 7.0683, 5.7452, 4.4115, 4.3534, 4.37, 5.315, 6.6318, 5.2812, 2.9078, 1.3741, 4.2085, 4.0924, 6.2444, 2.3564, 0.958, -0.5998, -2.4544, -0.2095, 2.2156, 2.9737, 2.383, 4.4322, 7.5465, 8.2704, 10.0876, 9.4899, 8.96, 9.6692, 12.94, 14.9956, 18.1165, 15.0778, 10.6673, 7.4752, 6.5533, 9.8371], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.573, 12.584, 12.8205, 11.2525, 11.546, 8.6235, 9.6065, 8.99, 10.2335, 10.472, 9.511, 7.5475, 9.125, 9.3545, 9.422, 9.586, 8.696, 9.6475, 7.6705, 6.1745, 2.424, 2.3465, 5.4385, 4.6375, 5.5875, 1.33, 4.291, 4.1155, 5.1225, 5.314, 6.6275, 8.0165, 7.5195, 5.7745, 9.716, 9.4775, 11.721, 11.828, 11.641, 11.496, 9.9865, 9.9255, 10.19, 8.834, 11.306, 11.0645, 12.4415, 11.294, 10.7775, 10.2765, 7.5585, 0.2805, -1.5695, -0.7015, -2.637, -12.016, -14.293, -13.3965, -10.7975, -8.164, -7.917, -3.655, -6.459, -4.909, -3.789, -4.83, -4.57, -2.193, -1.1955, 0.2455, 1.673, 2.9185, 1.8675, 3.9765, 5.2215, 6.0615, 5.9115, 6.3675, 8.7745, 9.6675, 10.0215, 12.1015, 11.1085, 10.4975, 12.4885, 14.3165, 10.1965, 11.0265, 7.996, 10.705, 10.3465, 8.345, 8.618, 8.587, 8.209, 10.779, 10.757, 8.32, 7.454, 7.53, 6.814, 7.953, 7.627, 6.345, 4.566, 0.975, -0.942, 1.563, 3.943, 7.622, 7.244, 7.337, 10.284, 11.289, 12.874, 13.818, 13.372, 13.352, 15.604, 13.982, 15.491, 15.314, 13.004, 13.046, 11.305, 15.071], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.682179, 121.033366, 67.087049, 45.262904, 33.428389, 25.995516, 20.913074, 17.228395, 14.455257, 12.302472, 10.591205, 9.203221, 8.05894, 7.103169, 6.293509, 5.598893, 5.006408, 4.49641, 4.048443, 3.654305, 3.297508, 2.979298, 2.694417, 2.443626, 2.22342, 2.027823, 1.849272, 1.69238, 1.555422, 1.435874, 1.331925, 1.23872, 1.157701, 1.081844, 1.008326, 0.930062, 0.851727, 0.782918, 0.721039, 0.668378, 0.614178, 0.567543, 0.527567, 0.495269, 0.469695, 0.452003, 0.442582, 0.437062, 0.429776, 0.429653, 0.433473, 0.443508, 0.457108, 0.471674, 0.485504, 0.494324, 0.499265, 0.501434, 0.499035, 0.49758, 0.496236, 0.497331, 0.49749, 0.496031, 0.492385, 0.482226, 0.454513, 0.413498, 0.36702, 0.31599, 0.246488, 0.164536, 0.080631, 0.004648, -0.056645, -0.103957, -0.131221, -0.148873, -0.156292, -0.154004, -0.147413, -0.138544, -0.12543, -0.109522, -0.09042, -0.068122, -0.042924, -0.018966, 0.006487, 0.033612, 0.061994, 0.088465, 0.112618, 0.137478, 0.162829, 0.186793, 0.212286, 0.235481, 0.25512, 0.274999, 0.29771, 0.314446, 0.329008, 0.336539, 0.344754, 0.35288, 0.357036, 0.359068, 0.35957, 0.358562, 0.361295, 0.366876, 0.36989, 0.36945, 0.366986, 0.362253, 0.358298, 0.35438, 0.348686, 0.338711, 0.3201, 0.293498, 0.267492, 0.2475, 0.238876, 0.237507, 0.241375, 0.253611, 0.27272, 0.298183, 0.327982, 0.357669, 0.384955, 0.412623, 0.436065, 0.457738, 0.476543, 0.488258, 0.494874, 0.494546, 0.496227], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9364, 104.9558, 97.3821, 86.9582, 76.2523, 66.2009, 57.1433, 49.1604, 42.2193, 36.236, 31.107, 26.7263, 22.9928, 19.8149, 17.1106, 14.8083, 12.8479, 11.1776, 9.7518, 8.5323, 7.4853, 6.5841, 5.8062, 5.1337, 4.5516, 4.0469, 3.6073, 3.2243, 2.8906, 2.5996, 2.3461, 2.1246, 1.9312, 1.7614, 1.6107, 1.4746, 1.35, 1.2366, 1.1335, 1.0405, 0.9552, 0.8777, 0.8077, 0.7452, 0.6901, 0.6425, 0.6025, 0.5694, 0.5415, 0.5191, 0.502, 0.4903, 0.4837, 0.4813, 0.4821, 0.4846, 0.4875, 0.4903, 0.492, 0.4931, 0.4938, 0.4945, 0.4951, 0.4953, 0.4947, 0.4922, 0.4847, 0.4704, 0.4497, 0.423, 0.3877, 0.3431, 0.2906, 0.2334, 0.1754, 0.1195, 0.0694, 0.0257, -0.0107, -0.0393, -0.061, -0.0765, -0.0863, -0.0909, -0.0908, -0.0863, -0.0776, -0.0659, -0.0514, -0.0344, -0.0151, 0.0056, 0.027, 0.0491, 0.0718, 0.0948, 0.1183, 0.1418, 0.1644, 0.1865, 0.2088, 0.2299, 0.2497, 0.2671, 0.2826, 0.2967, 0.3087, 0.3188, 0.327, 0.3333, 0.3389, 0.3445, 0.3496, 0.3535, 0.3562, 0.3574, 0.3576, 0.357, 0.3553, 0.352, 0.3456, 0.3352, 0.3216, 0.3068, 0.2932, 0.2821, 0.2739, 0.2699, 0.2704, 0.276, 0.2864, 0.3006, 0.3175, 0.3365, 0.3564, 0.3767, 0.3967, 0.415, 0.431, 0.4437, 0.4542], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3568, 19.7304, 17.6863, 16.252, 14.3836, 13.1496, 12.1336, 11.0051, 9.4458, 8.5364, 8.169, 8.5467, 8.7339, 9.1604, 10.1076, 10.2056, 10.0575, 8.1941, 6.7381, 6.5984, 5.728, 5.3586, 3.7528, 3.0573, 2.5036, 2.3108, 2.5892, 3.8202, 5.8351, 7.6178, 8.1446, 10.8935, 12.9754, 15.6494, 17.3959, 18.4877, 19.8332, 19.55, 18.9052, 17.9626, 16.6745, 16.3075, 15.0114, 14.5657, 13.9443, 12.5999, 11.4649, 9.4286, 5.5645, 1.6912, -1.375, -4.1658, -9.8898, -15.5002, -19.7858, -22.4884, -23.5022, -23.9814, -22.0888, -20.0273, -17.3025, -14.1787, -10.2664, -5.0975, -0.0979, 4.025, 8.7868, 12.7953, 15.7916, 16.1422, 16.6192, 16.6647, 15.4837, 14.7625, 13.8272, 13.1927, 13.0118, 12.9362, 13.2446, 13.2203, 13.1071, 13.3033, 13.9047, 13.3803, 13.235, 12.1239, 11.81, 11.6358, 11.0214, 10.0709, 9.4355, 8.9673, 8.8988, 8.9275, 8.9695, 8.2952, 7.8324, 7.3739, 7.2219, 7.7462, 7.2489, 6.2442, 4.5436, 2.0389, 0.6372, 0.648, 1.524, 2.1875, 3.3085, 5.1973, 7.3639, 10.1096, 12.8394, 15.5387, 18.0612, 20.4572, 22.0709, 23.53, 24.0962, 23.2394, 21.3075, 18.897, 17.6254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 18.92, 12.64, 19.72, 17.15, 33.29, 28.11, 40.14, 35.41, 68.9, 88.37, 86.19, 86.88, 86.27, 86.22, 84.77, 80.61, 82.67, 83.38, 62.58, 75.25, 40.72, 45.58, 36.38, 39.73, 39.11, 32.58, 17.73, 27.2, 31.35, 35.21, 28.72, 22.29, 40.12, 24.31, 37.37, 4.99, 8.0, 16.14, 10.58, 18.67, 4.52, 9.09, 5.94, 8.97, 7.85, 16.03, 16.31, 21.88, 18.85, 48.72, 47.77, 45.29, 48.05, 44.88, 76.38, 57.06, 57.31, 55.41, 43.85, 47.61, 43.04, 53.25, 62.45, 47.93, 48.02, 8.99, -33.94, -38.84, -29.92, -30.55, -53.21, -59.48, -49.75, -47.05, -33.69, -37.54, -19.08, -24.8, -20.39, -12.55, 0.99, 3.32, 3.66, 8.83, 50.85, 62.33, 61.19, 46.05, 42.17, 42.86, 28.34, 50.29, 44.12, 47.79, 65.1, 70.72, 71.66, 60.92, 53.33, 57.64, 61.32, 41.9, 41.7, 21.26, 31.96, 35.99, 27.4, 22.8, 22.65, 22.73, 26.68, 33.27, 24.7, 15.07, 7.88, 27.74, 27.49, 47.21, 22.39, 8.35, -4.55, -17.86, -1.32, 12.08, 15.92, 13.19, 25.96, 38.42, 40.71, 46.18, 45.02, 41.69, 46.06, 58.69, 71.43, 83.72, 81.47, 61.82, 53.99, 44.36, 54.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.46, 1.4729, 1.6653, 2.1988, 2.7576, 3.3865, 3.2227, 2.9437, 2.6389, 2.6562, 2.4568, 3.6872, 4.0433, 4.4614, 4.5969, 4.5331, 4.1798, 3.9313, 3.5782, 4.7928, 4.3466, 4.3871, 3.3404, 3.0961, 1.5752, 1.5087, 2.7732, 2.8227, 3.1081, 2.4783, 3.1814, 3.3012, 3.7296, 3.5554, 3.1103, 3.556, 3.5094, 2.4452, 2.9773, -1.3009, 1.5507, 2.0006, 2.1948, 2.9155, 1.6676, 2.3122, 3.1733, 3.2057, 3.6278, 4.4638, 3.6747, 3.1526, 4.7936, 5.6288, 5.9561, 5.1224, 5.4364, 4.8197, 4.2569, 2.8888, 2.9275, 3.1722, 3.4247, 3.8583, 4.2586, 3.9702, 3.263, 3.0712, 1.4553, 2.0817, -3.7586, -3.1588, -1.1247, -2.0183, -5.5371, -5.6947, -3.5183, -0.5185, 0.3684, 3.8644, 3.7609, 3.7493, 3.0366, 2.8685, 1.6073, 1.9462, 2.6225, 2.8878, 3.2124, 3.0792, 5.7336, 3.1945, 4.1782, 3.4041, 3.6236, 3.223, 3.6398, 3.5426, 3.4223, 4.3191, 5.2278, 3.9438, 4.1547, 5.444, 5.5263, 4.9226, 3.045, 3.4272, 3.3747, 2.9212, 1.981, 1.9723, 2.502, 4.236, 4.3366, 2.6485, 1.813, 2.8197, 2.9483, 2.51, 3.18, 2.3543, 1.2094, 1.7195, -0.3176, -0.5608, 2.1765, 5.1055, 4.6819, 4.3416, 6.8328, 7.7396, 7.2682, 7.5527, 6.2881, 4.8841, 6.2663, 4.1026, 5.1336, 4.946, 4.3565, 3.237, 3.0003, 5.1746], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.41, 0.2229, 0.5753, 0.4688, 1.7576, 2.0665, 2.4027, 1.9037, 1.3789, 1.0062, 1.2868, 2.3472, 2.5433, 3.3314, 3.1269, 2.4731, 2.8798, 2.7313, 2.1082, 2.2828, 3.3066, 1.9171, 1.5404, -0.1939, -0.4748, 0.2187, 0.9432, 1.7027, 1.8181, 0.6583, 0.5714, 2.0112, 2.3196, 2.3354, 1.9103, 2.386, 1.1894, -0.4748, -2.5327, -6.5509, -1.9493, 0.7106, 0.7548, -1.5745, -1.2824, 0.7122, 1.1433, 1.2957, 1.4778, 2.9638, 2.6147, 0.5226, -0.2764, 3.7088, 1.8561, 3.6624, 4.0764, 3.7197, -0.1631, 1.4488, 0.7475, 1.0522, -0.0353, 2.0583, -0.4814, 1.2302, 1.823, 1.8512, -1.0247, -5.6983, -7.6886, -5.5388, -4.6047, -12.2883, -15.9471, -8.5947, -9.2783, -4.4985, -1.7716, 2.0844, 0.0009, 1.1293, 0.4766, 0.6085, 0.3873, 0.0262, 0.7625, 1.5278, 1.0324, 1.5392, 1.0536, 1.4345, 2.5382, 1.8841, 2.3436, 1.123, 1.7998, 2.0826, 2.2823, 1.8991, 2.9478, 0.7238, 2.6547, 4.324, 1.4863, 1.0826, -0.715, 0.0472, 1.6547, 1.2812, 0.121, 1.2923, 1.502, 1.976, 2.4566, -0.0115, -0.047, -0.2203, 0.2683, 0.03, 0.92, -0.3657, -1.9506, -2.9405, -4.0176, -3.8808, -1.9235, 0.2855, 3.5019, 3.2016, 3.2928, 4.5596, 4.1682, 6.0727, 5.5881, 3.5241, 5.8263, 2.8026, 4.6536, 2.146, 1.5365, 1.497, -0.4397, 0.9546], "thermo_temp": [null, 1.97, 2.29, 1.18, 1.96, 2.13, 0.93, 2.03, 2.07, 2.98, 1.82, 3.23, 0.87, 1.55, 1.09, 1.73, 1.0, 1.32, 0.82, 1.04, 1.26, 1.65, 1.17, 2.07, 1.5, 1.13, 1.47, 2.06, 1.3, 1.2, 1.47, 2.64, 1.04, 2.47, 1.8, 3.29, 2.05, 1.29, 2.13, 1.12, 1.29, 1.82, 2.79, 1.29, 1.41, 1.22, 1.2, 1.57, 2.32, 2.92, 5.51, 5.25, 3.5, 1.29, 1.47, 4.49, 3.39, 1.6, 2.03, 1.91, 2.15, 1.6, 1.18, 2.63, 5.07, 1.92, 4.1, 1.46, 1.36, 1.1, 4.42, 1.44, 2.18, 2.12, 3.46, 1.8, 4.74, 2.74, 1.44, 1.22, 3.14, 7.78, 3.93, 2.38, 3.48, 10.27, 10.41, 4.05, 5.76, 3.98, 2.14, 4.61, 3.76, 3.22, 2.56, 2.26, 1.22, 1.92, 1.86, 1.44, 2.18, 1.54, 4.68, 2.08, 1.86, 1.52, 1.28, 2.1, 2.18, 1.46, 1.14, 2.42, 2.28, 3.22, 2.6, 2.52, 4.04, 3.84, 3.76, 3.52, 1.72, 1.64, 1.86, 0.68, 1.0, 3.18, 1.88, 3.78, 1.86, 3.04, 2.68, 2.48, 2.26, 2.72, 3.16, 4.66, 3.7, 3.32, 4.1, 4.82, 1.18, 1.14, 3.8, 3.18, 3.1, 1.48, 0.7, 1.36, 2.46, 2.62, 1.88, 2.8, 2.82, 1.74, 3.44, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.754, 1.766, 2.0322, 1.8209, 1.7716, 1.6477, 1.6627, 1.5422, 1.5018, 1.3778, 1.3164, 1.3061, 1.3687, 1.3325, 1.4666, 1.4727, 1.4104, 1.4212, 1.5374, 1.4942, 1.4407, 1.446, 1.6631, 1.5498, 1.7171, 1.7322, 2.0154, 2.0217, 1.8887, 1.9326, 1.7848, 1.6949, 1.7176, 1.9126, 1.7994, 1.7286, 1.6361, 1.5568, 1.5592, 1.6975, 1.9198, 2.5726, 3.0594, 3.1395, 2.8032, 2.5608, 2.9116, 2.9986, 2.7443, 2.6144, 2.4863, 2.4252, 2.2751, 2.076, 2.1768, 2.7028, 2.5605, 2.8404, 2.5894, 2.3659, 2.1357, 2.551, 2.349, 2.3183, 2.2822, 2.4964, 2.3698, 2.8007, 2.7897, 2.5443, 2.3035, 2.4556, 3.4237, 3.5157, 3.3092, 3.3403, 4.6002, 5.6566, 5.3645, 5.4364, 5.1716, 4.6204, 4.6185, 4.4624, 4.2365, 3.9317, 3.6277, 3.19, 2.9591, 2.7592, 2.5194, 2.4577, 2.2908, 2.7252, 2.6079, 2.4719, 2.2988, 2.1136, 2.1111, 2.1237, 2.003, 1.8461, 1.9504, 2.0104, 2.2303, 2.2975, 2.338, 2.6474, 2.8643, 3.0271, 3.1167, 2.8628, 2.6405, 2.4986, 2.1679, 1.9556, 2.1782, 2.124, 2.4251, 2.3223, 2.4528, 2.4941, 2.4916, 2.4495, 2.4986, 2.6189, 2.99, 3.1191, 3.1556, 3.3273, 3.5987, 3.159, 2.7919, 2.9752, 3.0124, 3.0283, 2.7468, 2.3747, 2.1902, 2.2392, 2.3085, 2.2306, 2.3341, 2.4224, 2.2984, 2.5059, 2.9412], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0812, 1.0812, 1.1115, 1.0963, 1.1341, 1.1833, 1.1942, 1.2457, 1.255, 1.3642, 1.4852, 1.6247, 1.4787, 1.4423, 1.4631, 1.4855, 1.3777, 1.3508, 1.3914, 1.3241, 1.3296, 1.2369, 1.2009, 1.2048, 1.1985, 1.1879, 1.1877, 1.1461, 1.1034, 1.1604, 1.1983, 1.2015, 1.1311, 1.2023, 1.1573, 1.165, 1.0585, 0.8888, 1.0145, 1.0626, 1.059, 1.0119, 1.0103, 1.0183, 1.0183, 1.0179, 1.0373, 1.0746, 1.1034, 1.0974, 1.164, 1.442, 1.2684, 1.262, 1.2855, 1.4073, 1.2828, 1.2756, 1.2392, 1.2356, 1.1883, 1.2015, 1.1312, 1.2377, 1.292, 1.1703, 1.1196, 0.8875, 0.795, 0.8294, 0.9135, 0.7003, 0.6534, 0.7354, 0.7312, 0.7713, 0.8347, 0.8312, 0.7932, 0.8061, 0.8417, 0.9226, 0.9669, 0.9406, 0.9538, 1.162, 1.3281, 1.2502, 1.2887, 1.1889, 1.1543, 1.114, 1.2181, 1.1656, 1.2077, 1.2328, 1.2628, 1.2711, 1.2848, 1.1703, 1.2174, 1.2138, 1.1414, 1.1189, 1.0204, 1.0545, 1.088, 1.1095, 1.0611, 1.0806, 1.0752, 1.0714, 1.0615, 1.0211, 0.9853, 0.9564, 1.0494, 1.0544, 1.1507, 1.0806, 0.9609, 0.9262, 0.9072, 0.8766, 0.9271, 0.9933, 1.0567, 1.1493, 1.1588, 1.2111, 1.2123, 1.2863, 1.2781, 1.2836, 1.3636, 1.381, 1.4861, 1.4414, 1.3827, 1.3325, 1.1341, 1.151], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9241, 0.8855, 0.9064, 0.8737, 0.8888, 0.8385, 0.765, 0.7445, 0.7589, 0.6629, 0.4773, 0.4313, 0.4319, 0.4909, 0.5015, 0.5171, 0.5735, 0.5563, 0.5629, 0.5791, 0.6147, 0.6664, 0.7356, 0.7867, 0.7545, 0.7785, 0.7853, 0.829, 0.8008, 0.7901, 0.7579, 0.8117, 0.8244, 0.7787, 0.7507, 0.7781, 0.7543, 0.9315, 0.9003, 0.8975, 0.9002, 0.8808, 0.9332, 0.9265, 0.9192, 0.9189, 0.8944, 0.8912, 0.8966, 0.8771, 0.8142, 0.6185, 0.6782, 0.6971, 0.6824, 0.6622, 0.6622, 0.7195, 0.7463, 0.7482, 0.7638, 0.7827, 0.7714, 0.7594, 0.8139, 0.8505, 0.9142, 0.9368, 1.1306, 1.1285, 1.0965, 1.1152, 1.1981, 1.2055, 1.1877, 1.1522, 1.1618, 1.1254, 1.116, 1.1016, 1.0922, 1.0946, 1.0043, 0.9926, 0.9976, 0.9256, 0.7605, 0.7254, 0.6786, 0.7908, 0.7639, 0.8181, 0.7833, 0.8091, 0.7496, 0.7262, 0.6696, 0.6417, 0.6321, 0.7088, 0.6746, 0.649, 0.7257, 0.6913, 0.812, 0.7866, 0.7935, 0.7953, 0.8484, 0.8496, 0.8365, 0.8003, 0.8156, 0.8001, 0.8685, 0.8771, 0.8728, 0.8646, 0.7688, 0.8187, 0.8777, 0.8814, 0.9417, 0.9622, 0.9127, 0.8988, 0.9081, 0.8876, 0.7901, 0.7736, 0.7662, 0.725, 0.7472, 0.7375, 0.6897, 0.6775, 0.5714, 0.539, 0.6197, 0.7297, 0.7595, 0.6935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4147.07, 7735.77, 7665.22, 9521.81, 10048.61, 15120.69, 13387.77, 13324.2, 6976.99, 9824.51, 9797.06, 13187.66, 17075.72, 17783.46, 18763.63, 19921.0, 21069.29, 18116.05, 15015.96, 20878.14, 20597.87, 7785.4, 9555.11, -2520.23, 7272.23, 5936.7, 14315.37, 15012.7, 11565.03, 3922.69, 12106.19, 14006.62, 17114.13, 17829.1, 11759.88, 16115.87, 4003.78, -3614.37, -33892.88, -18201.2, 7276.47, 4846.54, 8442.18, -10655.64, 7414.15, 7034.27, 11813.79, 13838.1, 26607.44, 34607.66, 27682.28, 11823.45, 47988.18, 41132.72, 54007.86, 48727.58, 42736.67, 37771.42, 21661.17, 19375.11, 20829.56, 9783.26, 29448.92, 26454.26, 41100.73, 28057.22, 23356.38, 20171.32, -796.65, -75731.42, -77918.11, -50678.53, -54171.7, -149074.99, -178257.28, -140191.74, -101843.36, -62871.64, -46366.11, -10223.23, -26752.17, -17338.43, 7634.68, 1595.63, -528.5, 10555.31, 10674.1, 13190.61, 16485.25, 17894.31, 5005.09, 23220.58, 28679.47, 29552.8, 22234.65, 18879.39, 28671.8, 29363.17, 25570.54, 35813.78, 22241.89, 14788.41, 20900.25, 31889.86, -4533.02, 12995.04, -7805.06, 13774.53, 13929.42, 900.23, 3762.55, 5229.47, 5137.1, 31238.1, 32473.42, 4213.18, 371.67, 6702.18, 3983.15, 19654.35, 17404.48, -1164.22, -14525.06, -36676.42, -51079.96, -10583.17, 20714.67, 63320.95, 53922.53, 49783.54, 79700.01, 83490.94, 98338.03, 96808.75, 82599.17, 70723.41, 65142.2, 54581.8, 49766.24, 44855.78, -3268.51, 4687.32, -8922.14, 45127.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.364, 3.3995, 4.1277, 4.2113, 5.5755, 6.2668, 6.6858, 7.0075, 7.1918, 7.3285, 6.918, 6.3588, 7.11, 7.0123, 5.0885, 5.3305, 2.108, 3.1313, 2.7077, 4.3198, 4.8295, 4.1333, 2.5568, 4.0113, 4.3638, 4.1975, 4.523, 3.8553, 4.5337, 2.672, 1.5287, -1.7767, -0.8878, 2.5397, 2.1505, 3.4413, -0.467, 2.7865, 2.833, 3.9655, 4.2133, 5.3478, 6.2, 5.532, 3.828, 7.2972, 6.7457, 8.607, 8.7638, 8.3383, 8.1593, 6.5603, 5.2902, 5.5967, 4.329, 6.5895, 5.9735, 6.5218, 5.2812, 4.7755, 4.334, 1.88, -4.692, -5.557, -4.187, -5.5175, -12.0325, -11.7465, -9.7777, -6.2273, -2.7935, -1.8207, 2.8738, 0.1883, 1.7608, 3.0908, 2.0157, 1.8537, 3.5923, 3.9687, 5.3308, 6.4308, 8.0593, 6.0038, 7.6492, 8.4933, 8.6233, 6.5182, 6.103, 6.415, 5.8583, 4.8825, 6.189, 4.4785, 3.8595, 5.7845, 7.1185, 3.475, 4.652, 1.935, 5.107, 4.8965, 3.2635, 3.5075, 3.413, 3.2875, 5.559, 5.7265, 3.2615, 2.536, 2.672, 2.3285, 3.812, 3.5545, 2.377, 0.939, -2.224, -3.634, -0.598, 1.831, 5.1755, 4.902, 5.032, 7.138, 7.7075, 9.1055, 9.5475, 8.7295, 8.3845, 9.9435, 8.2975, 9.661, 9.322, 7.132, 7.3875, 5.898, 9.327], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31513.0347, -51357.089, -24336.8759, -7819.2636, 3063.396, 9624.9417, 17200.943, 22419.9993, 32534.1559, 34708.4692, 39430.47, 33122.7304, 33090.9758, 37928.1647, 41123.5627, 50170.6744, 54260.1326, 57468.2821, 63515.1521, 75817.014, 76060.9248, 69815.0713, 66640.2976, 69357.612, 55853.0541, 48056.9614, 32826.5796, 34491.5709, 34256.3568, 38755.0174, 44707.2861, 38495.2221, 23609.1058, 20619.0367, 23592.7809, 28084.2381, 34860.4053, 35576.2332, 39446.9758, 27848.908, 14881.8053, -11898.8229, 24989.6285, 52366.9834, 54253.1002, 56301.6198, 42193.4735, 43458.1434, 40821.0668, 39767.18, 42346.2583, 59822.0335, 76451.1622, 78801.8618, 67748.0317, 77432.0074, 63997.9958, 66911.536, 76293.5719, 64298.2375, 40850.7421, 29687.3542, 22778.9146, 25926.7312, 11224.4828, 21492.2692, 25453.256, 46807.4068, 57117.8217, 53464.6861, 37423.582, 23815.8039, -9112.1608, -23690.6648, -16517.8707, -27919.4652, -51674.8419, -61882.232, -73129.7634, -61607.8164, -37497.7203, -12178.3799, 13548.5212, 15240.5592, 11616.8332, 40924.8158, 45400.9946, 38431.4078, 47881.0081, 49926.1843, 46885.9832, 48247.3849, 54166.6507, 37153.1233, 42060.5369, 39777.0988, 53569.8179, 42323.4589, 31408.2498, 35648.6026, 51724.4831, 59491.6497, 72048.6181, 46490.7764, 29590.5833, 24057.543, 25216.4519, 2528.8333, -9516.5241, -20592.4593, -10628.6724, 7241.0339, -682.8818, 3812.1932, 14233.3427, 4564.2087, 17651.6842, 35745.5808, 50817.3828, 61719.565, 64855.8987, 52760.3368, 62937.0204, 62294.9218, 60319.7414, 56271.4862, 32742.4285, -6006.7115, 2561.17, 26458.2499, 59074.5326, 75367.1937, 85460.641, 99400.8045, 102476.2543, 125477.6879, 135811.8203, 126527.7282, 115078.9303, 101127.8622, 88343.7105, 78090.5479, 90286.4254, 61749.5978, 45453.2204, 31476.6382, 43599.7635], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.01, 55.03, 53.86, 53.36, 54.66, 59.68, 59.66, 71.58, 72.63, 82.2, 91.96, 90.72, 90.34, 90.82, 91.76, 91.83, 86.64, 86.27, 86.15, 75.67, 83.37, 77.14, 77.45, 77.79, 77.84, 77.93, 78.15, 70.4, 68.56, 69.11, 76.09, 76.39, 66.41, 75.58, 67.06, 64.26, 53.34, 38.6, 39.65, 40.55, 39.53, 39.6, 40.3, 40.21, 38.01, 40.33, 49.29, 51.27, 52.31, 51.86, 61.09, 81.18, 81.6, 82.06, 83.45, 88.74, 80.74, 80.67, 81.03, 73.46, 73.21, 73.53, 78.71, 85.64, 85.66, 85.66, 78.33, 69.92, 61.45, 61.87, 68.46, 62.24, 49.17, 54.15, 53.21, 52.59, 51.89, 50.12, 44.56, 42.77, 52.9, 55.83, 58.42, 57.07, 57.34, 64.12, 85.05, 84.63, 85.18, 85.73, 85.7, 86.13, 91.94, 84.0, 81.99, 86.65, 91.59, 91.64, 91.9, 82.88, 82.66, 83.04, 74.79, 74.77, 67.46, 66.65, 67.61, 68.07, 63.77, 62.25, 62.7, 63.37, 62.89, 61.67, 55.33, 57.91, 65.78, 65.86, 72.83, 60.95, 54.15, 54.19, 50.82, 52.93, 52.84, 53.69, 53.73, 60.69, 67.42, 67.16, 68.27, 68.79, 66.54, 75.42, 81.65, 85.88, 96.48, 81.68, 65.02, 65.74, 57.56, 58.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.4213, -1.7723, -51.4205, -16.2022, 53.7412, -21.2548, -5.1918, -69.118, 74.6851, -72.6991, -32.5461, -75.5266, -41.0919, 69.4588, 316.9562, 9.446, 61.016, -39.538, -17.9952, 100.1773, -13.8843, 5.8269, 7.9873, 36.2327, -3.2238, 2.3895, 9.6605, -16.1549, -52.2014, 33.4342, 123.3325, 18.899, 49.7545, -40.5917, 30.5918, 66.4063, 46.2144, 648.1817, 31.0581, 39.8691, -36.9842, -5.3904, 27.8397, -5.4481, -46.1946, 84.5993, 26.1347, 84.947, -35.7692, 7.7033, -3.2061, -67.6751, 18.5422, 33.6531, 219.0201, 102.8244, 74.2047, -19.244, 39.0849, 4.4486, -16.8553, 8.5995, 170.3244, 46.0533, -5.2997, -4.9107, 9.0747, 77.4422, 13.6027, 21.1194, -12.348, 303.0777, 482.026, 1.4299, -27.8301, -11.5892, -9.9563, -41.0735, -27.3576, -49.4676, 125.5743, -65.4623, -56.9895, -37.0564, 9.1252, -56.5908, -83.4097, -45.4636, 49.3187, 40.4911, -10.8024, 43.7454, -5.335, 133.5571, -67.8866, 125.7393, 112.0996, -0.0651, 33.2818, 111.6142, -32.7586, 46.4684, 14.0166, -7.6821, -1.7085, -35.3681, 48.5377, -14.3024, -30.2105, -54.781, 8.5307, 21.1673, -17.8733, 15.0847, 157.1974, 107.454, 1.3433, -0.2733, 9.9377, 237.9199, 12.458, -1.8579, 223.7554, 170.64, -3.8869, 29.2505, -0.9804, -31.021, 19.2057, -16.0911, 42.4932, 14.9283, -92.7061, -90.565, -80.2327, -87.3695, -88.2849, 44.772, 109.3427, 13.9143, 26.537, 40.0646], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.03, 11.99, 11.36, 11.77, 11.85, 11.08, 11.01, 10.59, 10.45, 8.28, 7.25, 5.76, 5.69, 6.63, 6.63, 8.51, 8.64, 8.57, 8.89, 8.9, 8.66, 9.08, 9.59, 9.19, 9.1, 9.07, 9.15, 9.29, 9.83, 10.05, 11.62, 10.94, 12.37, 12.11, 12.25, 13.12, 13.99, 13.97, 13.82, 13.8, 13.91, 13.74, 13.42, 13.7, 14.96, 14.96, 15.19, 15.11, 14.74, 14.53, 13.28, 13.29, 12.32, 12.48, 12.79, 10.42, 9.46, 9.64, 9.6, 9.63, 10.21, 14.41, 14.5, 14.46, 13.03, 19.22, 18.63, 18.99, 20.11, 21.03, 21.09, 22.47, 22.79, 22.94, 22.62, 22.66, 22.43, 22.64, 22.65, 22.71, 22.61, 20.21, 20.21, 20.26, 20.1, 12.42, 11.93, 11.92, 11.24, 10.39, 10.41, 8.3, 6.69, 6.63, 6.99, 6.76, 8.63, 8.64, 9.48, 10.36, 10.34, 10.67, 10.37, 10.17, 10.14, 10.76, 10.65, 11.15, 10.92, 10.92, 10.94, 10.83, 10.72, 10.79, 10.64, 11.17, 10.36, 10.97, 11.05, 11.28, 11.29, 11.0, 11.57, 11.62, 11.7, 11.2, 11.29, 10.8, 10.9, 11.19, 11.21, 11.16, 11.57, 11.42, 11.32, 10.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1351, 1.2526, 1.2335, 1.5148, 1.6271, 1.7105, 1.7496, 1.7349, 1.7219, 1.6239, 1.4927, 1.7943, 1.7938, 1.3934, 1.4153, 0.8445, 1.0588, 0.9968, 1.2617, 1.3416, 1.2235, 0.9391, 1.2764, 1.3784, 1.4195, 1.4809, 1.3161, 1.4937, 1.1, 0.8496, 0.2817, 0.3806, 0.8787, 0.8089, 0.9858, 0.3983, 0.8581, 0.8544, 1.0122, 1.0333, 1.1954, 1.3421, 1.2093, 0.9112, 1.3898, 1.3119, 1.5134, 1.4841, 1.4225, 1.3732, 1.0901, 1.0812, 1.1248, 0.9322, 1.2272, 1.1839, 1.3012, 1.139, 1.0802, 1.0407, 0.7094, -0.0819, -0.1453, 0.0693, -0.043, -0.7869, -0.674, -0.4184, -0.0357, 0.2824, 0.3651, 0.7645, 0.5006, 0.6228, 0.7131, 0.5873, 0.5458, 0.6814, 0.6864, 0.7504, 0.8218, 0.8848, 0.7199, 0.8766, 0.9506, 0.9738, 0.8857, 0.8513, 1.0441, 1.0645, 1.0305, 1.2037, 1.05, 0.9458, 1.1587, 1.3482, 0.8771, 1.0207, 0.7211, 1.0636, 1.0462, 0.8449, 0.8959, 0.9306, 0.9091, 1.2295, 1.2458, 0.9321, 0.8559, 0.8754, 0.8177, 0.9813, 0.9451, 0.8068, 0.6154, 0.2387, 0.1115, 0.4859, 0.79, 1.167, 1.1178, 1.1222, 1.4023, 1.456, 1.5645, 1.6063, 1.4766, 1.4012, 1.5847, 1.3278, 1.4759, 1.3953, 1.0848, 1.1066, 0.9043, 1.3451], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1999, 2.9708, 3.5443, 4.3929, 5.4499, 5.4453, 5.7159, 5.4726, 5.2509, 5.1959, 6.2725, 6.2721, 6.4751, 6.4688, 6.3899, 6.1559, 5.5773, 5.0417, 6.387, 6.2787, 5.7288, 4.986, 4.3883, 3.6563, 3.161, 2.7256, 2.9766, 2.6824, 2.4782, 2.9772, 3.5712, 3.8344, 4.3539, 4.2231, 4.7223, 4.4944, 3.9763, 3.8788, 3.7181, 3.508, 3.3778, 3.167, 3.0471, 2.9297, 2.8726, 3.1086, 3.4663, 4.6509, 5.7994, 5.6222, 5.3887, 6.3197, 5.6131, 7.0619, 6.8292, 6.4733, 5.6238, 5.0316, 4.3823, 3.828, 3.2715, 3.781, 3.5265, 4.2867, 3.4737, 3.1292, 2.7414, 2.6675, 3.4066, 4.1848, 4.6743, 5.2231, 6.9517, 8.5607, 9.6992, 10.4481, 10.9023, 10.8674, 10.9582, 11.2122, 9.8282, 6.4335, 6.4277, 6.3991, 6.3864, 6.3378, 5.9272, 5.3051, 4.6704, 3.7601, 3.6064, 3.8559, 4.1381, 3.7111, 3.4088, 4.2925, 4.2759, 3.7764, 4.7809, 4.3085, 3.8825, 4.2558, 5.4863, 4.9685, 4.5452, 4.2664, 3.9236, 3.487, 3.0073, 2.7056, 2.4247, 2.1114, 3.894, 4.0432, 3.6693, 3.487, 3.4271, 3.111, 2.9033, 2.4059, 2.2638, 2.1889, 2.2713, 2.603, 2.6212, 2.4982, 4.4046, 4.3592, 4.478, 6.4462, 7.0715, 7.9533, 8.3294, 8.0052, 7.6158, 8.0078, 7.0966, 6.1332, 5.1275, 4.2291, 3.6758, 3.0473, 3.4759], "mkt_dynamics": [0.803154, 0.264594, 0.002963, -0.064212, 0.078431, 0.122539, 0.02196, -0.154341, -0.34335, -0.434892, -0.607993, -0.627583, -0.646369, -0.562122, -0.338162, -0.170095, 0.08566, 0.411401, 0.651146, 0.828911, 0.934802, 0.927061, 0.929747, 0.95455, 1.149929, 1.321086, 1.535792, 1.776486, 1.934966, 1.975013, 1.960211, 1.893026, 1.804693, 1.825679, 1.801226, 1.326552, 0.895697, 0.297906, -0.126454, -0.138216, -0.208807, -0.18268, -0.214851, -0.166189, 0.046101, 0.228849, 0.453005, 0.670468, 0.621414, 0.634377, 0.269822, -0.117344, -0.413622, -0.707459, -0.663572, -0.780713, -0.830625, -0.830542, -0.79298, -0.525987, -0.172314, 0.250265, 0.544306, 0.722399, 0.925567, 1.08376, 1.294564, 1.490452, 1.541349, 1.602664, 1.514747, 1.354097, 1.159782, 0.831966, 0.709189, 0.677412, 0.772505, 0.922204, 0.819483, 0.682551, 0.235786, -0.207406, -0.501514, -0.723221, -0.867703, -0.869551, -0.844702, -0.939999, -0.946575, -0.991441, -1.000607, -0.784963, -0.565551, -0.35996, -0.016155, 0.110457, 0.251933, 0.381533, 0.341954, 0.435905, 0.537394, 0.606326, 0.70151, 0.862416, 1.080891, 1.269142, 1.447814, 1.555114, 1.602899, 1.752707, 1.89433, 1.939225, 2.006839, 1.9758, 1.824148, 1.772579, 1.581579, 1.488731, 1.140759, 0.869943, 0.768488, 0.392565, 0.301582, 0.106727, -0.039645, 0.119168, 0.418241, 0.635024, 0.574794, 0.484468, 0.305661, 0.290991, 0.480805, 0.492496, 0.211807, -0.227948, -0.632351, -0.965116, -0.879207, -0.541148, -0.301035, 0.052232, 0.470282, 0.734461, 1.088229, 1.290717, 1.203107, 1.081515, 0.929412, 0.821003, 0.879362, 1.133759, 1.225201, 1.195405, 0.957184, 0.655145], "market_activity_top_line": [79.067091, 79.024546, 79.380364, 79.874667, 80.505334, 80.402001, 80.109334, 79.632546, 79.684364, 79.342, 79.021381, 79.011429, 79.019953, 79.136191, 79.844667, 80.842, 81.722666, 82.719999, 83.413332, 84.024666, 84.116, 84.414, 84.662667, 85.506, 86.53, 87.634001, 88.654667, 89.554, 90.254, 90.693332, 90.888666, 91.736, 92.540668, 92.676669, 92.924669, 92.182002, 92.070001, 92.066, 92.375273, 93.137332, 93.716, 93.641334, 94.258002, 94.964002, 95.722001, 96.574, 97.037334, 97.685999, 97.582666, 97.087332, 96.190909, 95.665818, 95.773635, 95.803272, 96.266667, 95.807334, 96.395333, 96.767334, 97.550666, 98.325334, 99.509334, 100.717333, 101.416665, 101.286665, 102.441331, 103.257331, 104.645333, 105.862667, 106.757333, 107.222668, 107.066667, 106.886666, 106.978665, 106.784363, 107.454666, 108.129332, 109.189333, 109.745332, 110.084, 110.176, 109.478667, 107.945455, 107.046667, 106.560096, 105.930667, 104.806753, 103.878667, 103.068108, 102.479204, 102.105463, 101.785592, 101.768366, 101.565119, 101.459635, 101.894, 102.006666, 101.777332, 102.179999, 102.482665, 102.969333, 103.712001, 104.537335, 104.668002, 105.280001, 106.022667, 106.721334, 107.049333, 107.265333, 107.976001, 108.662668, 109.190667, 110.220001, 110.688001, 110.772002, 111.508002, 112.770669, 112.590669, 112.982667, 112.467999, 113.062667, 113.618667, 113.705332, 113.912, 114.238667, 114.356, 115.489333, 116.643998, 116.827998, 116.742666, 116.717332, 116.503998, 116.925331, 117.387999, 117.473332, 117.025332, 116.195635, 115.60438, 115.515998, 115.693522, 116.866665, 118.806667, 120.322668, 122.238666, 123.907999, 125.615997, 127.229331, 128.118667, 128.522665, 129.441332, 129.605334, 130.284001, 130.861335, 130.610666, 130.482664, 130.082909, 131.054664], "market_activity_min_gap": [1.441318, 1.449705, 1.603843, 1.707766, 1.81264, 1.782751, 1.77032, 1.629272, 1.491118, 0.881887, -0.479983, -0.333087, -0.058739, 0.402807, 0.572311, 0.547195, 0.543438, 0.621339, 0.696312, 0.824873, 0.908373, 1.055328, 1.133569, 1.330452, 1.497444, 1.687613, 1.929945, 2.219957, 2.444045, 2.614418, 2.690004, 2.859052, 3.095742, 3.241297, 3.401773, 3.369988, 3.354708, 3.267271, 3.26725, 3.159396, 2.946903, 2.772906, 2.651857, 2.571927, 2.498107, 2.455975, 2.395087, 2.390319, 2.301645, 2.168991, 1.873939, 1.610437, 1.452923, 1.331922, 1.276771, 1.108688, 1.06956, 1.042998, 1.064297, 1.084157, 1.130071, 1.282306, 1.415848, 1.431483, 1.582115, 1.615992, 1.745111, 1.84865, 1.984111, 2.119605, 2.17779, 2.176708, 2.246733, 2.292179, 2.419182, 2.549721, 2.690483, 2.828741, 2.886237, 2.882637, 2.679554, 2.26863, 0.011853, -1.547788, -2.930912, -6.342666, -9.038507, -10.539536, -10.492201, -9.046552, -7.466287, -6.343825, -5.68442, -4.863895, -3.748712, -3.584202, -3.407445, -3.08121, -2.704683, -2.241752, -1.73155, -1.144823, -0.874098, -0.64179, -0.291252, 0.084408, 0.503821, 0.909517, 1.380991, 1.871354, 2.292325, 2.545364, 2.712882, 2.891614, 3.067592, 2.988441, 2.71785, 2.505986, 2.292108, 2.24667, 2.199713, 2.225731, 2.161134, 2.129638, 2.111711, 2.117034, 2.096525, 2.037049, 1.948607, 1.873247, 1.797636, 1.770995, 1.685957, 1.606682, 1.500592, 1.307624, 0.02753, -0.388734, 0.219869, 0.869271, 0.901258, 0.979154, 1.102455, 1.223531, 1.429435, 1.697119, 1.827075, 1.972707, 2.084412, 2.223692, 2.388291, 2.484535, 2.519773, 2.555644, 2.536548, 2.68713], "market_activity": [null, null, null, null, 50.40575, 48.76575, 40.970575, 26.759587, 14.298944, 4.180872, -2.335714, -2.842782, -4.000741, -1.224521, 10.316865, 26.985832, 44.658816, 59.563933, 68.680917, 74.687283, 70.900092, 63.800171, 56.734335, 57.010343, 66.650646, 80.143573, 90.071787, 95.035893, 97.517947, 95.927648, 88.965574, 84.955112, 83.566306, 80.670103, 79.560127, 66.562538, 51.778744, 41.752772, 36.535886, 44.781468, 53.424659, 55.318105, 58.503252, 60.095476, 62.669888, 71.239619, 74.216085, 75.615517, 68.624459, 53.245679, 32.726565, 16.976632, 8.164841, 2.827596, 9.487298, 11.258849, 16.391324, 21.648287, 27.980644, 40.903147, 53.817523, 67.538512, 75.683906, 72.600753, 72.976101, 71.451076, 77.517338, 87.360869, 93.498709, 95.932405, 85.667852, 69.978801, 56.298751, 43.900325, 43.321063, 48.909181, 59.138466, 69.157383, 71.719416, 68.281558, 52.636704, 29.473127, 14.948014, 5.770282, -0.860684, -6.405917, -9.178534, -10.564842, -11.257996, -11.604573, -11.777861, -11.473781, -8.978015, -6.082508, 0.058121, 3.939061, 5.719405, 9.791378, 10.987389, 13.909594, 21.993647, 31.119824, 35.244162, 39.817831, 44.35514, 47.92832, 52.225935, 52.841193, 55.048121, 58.055036, 62.067593, 70.795321, 73.857986, 71.077668, 71.661684, 74.366867, 69.184608, 67.240929, 55.959415, 46.509782, 45.897566, 43.101608, 45.033029, 44.11859, 40.38012, 45.92896, 55.48893, 58.63549, 57.602345, 49.321297, 36.012899, 30.630449, 30.892975, 30.834987, 27.554569, 16.471284, 4.571967, -2.244616, -4.717083, 7.004033, 30.844317, 53.237758, 68.149529, 78.493415, 86.654482, 93.327241, 96.663621, 96.981585, 92.828743, 83.273296, 77.369073, 75.239687, 66.451018, 58.916509, 47.62228, 44.89549], "market_activity_raw": [null, null, null, null, 50.40575, 47.12575, 33.1754, 12.5486, 1.8383, -5.9372, -8.8523, -3.34985, -5.1587, 1.5517, 21.85825, 43.6548, 62.3318, 74.46905, 77.7979, 80.69365, 67.1129, 56.70025, 49.6685, 57.28635, 76.29095, 93.6365, 100.0, 100.0, 100.0, 94.33735, 82.0035, 80.94465, 82.1775, 77.7739, 78.45015, 53.56495, 36.99495, 31.7268, 31.319, 53.02705, 62.06785, 57.21155, 61.6884, 61.6877, 65.2443, 79.80935, 77.19255, 77.01495, 61.6334, 37.8669, 12.20745, 1.2267, -0.64695, -2.50965, 16.147, 13.0304, 21.5238, 26.90525, 34.313, 53.82565, 66.7319, 81.2595, 83.8293, 69.5176, 73.35145, 69.92605, 83.5836, 97.2044, 99.63655, 98.3661, 75.4033, 54.28975, 42.6187, 31.5019, 42.7418, 54.4973, 69.36775, 79.1763, 74.28145, 64.8437, 36.99185, 6.30955, 0.4229, -3.40745, -7.49165, -11.95115, -11.95115, -11.95115, -11.95115, -11.95115, -11.95115, -11.1697, -6.48225, -3.187, 6.19875, 7.82, 7.49975, 13.86335, 12.1834, 16.8318, 30.0777, 40.246, 39.3685, 44.3915, 48.89245, 51.5015, 56.52355, 53.45645, 57.25505, 61.06195, 66.08015, 79.52305, 76.92065, 68.29735, 72.2457, 77.07205, 64.00235, 65.29725, 44.6779, 37.06015, 45.28535, 40.30565, 46.96445, 43.20415, 36.64165, 51.4778, 65.0489, 61.78205, 56.5692, 41.04025, 22.7045, 25.248, 31.1555, 30.777, 24.27415, 5.388, -7.32735, -9.0612, -7.18955, 18.72515, 54.6846, 75.6312, 83.0613, 88.8373, 94.81555, 100.0, 100.0, 97.29955, 88.6759, 73.71785, 71.46485, 73.1103, 57.66235, 51.382, 36.32805, 42.1687], "market_activity_distance": [3.639271, 3.377537, 3.614839, 4.011599, 4.549214, 4.163412, 3.584297, 2.73223, 2.464206, 1.800561, 1.323752, 1.092359, 0.904875, 0.807438, 1.437284, 2.370952, 3.147849, 4.076932, 4.631568, 5.114047, 4.984898, 5.113689, 5.106166, 5.814217, 6.638459, 7.52946, 8.330788, 9.00482, 9.348863, 9.350319, 9.005356, 9.388365, 9.785825, 9.440381, 9.229331, 7.895971, 7.2402, 6.68052, 6.469327, 6.642136, 6.558421, 5.911538, 5.965414, 6.127955, 6.341237, 6.670348, 6.621935, 6.766489, 6.155809, 5.184429, 3.87974, 3.00307, 2.690894, 2.380539, 2.523688, 1.858041, 2.212592, 2.353443, 2.894672, 3.406741, 4.2827, 5.208325, 5.636491, 5.20958, 5.986582, 6.31422, 7.189659, 7.865001, 8.270229, 8.263076, 7.667091, 6.998658, 6.662234, 6.113724, 6.354605, 6.61995, 7.184974, 7.324451, 7.198572, 6.79867, 5.602696, 3.849959, 2.869151, 2.230955, 1.550458, 0.557849, -0.091368, -0.674478, -1.103805, -1.412151, -1.644079, -1.682892, -1.826766, -1.972946, -1.503791, -1.305203, -1.347646, -0.81313, -0.377497, 0.216389, 0.989001, 1.823733, 2.047092, 2.647769, 3.431703, 4.160039, 4.603357, 4.916257, 5.640982, 6.324589, 6.777147, 7.420968, 7.501303, 7.271725, 7.546353, 7.944471, 7.026367, 6.656513, 5.622267, 5.626886, 5.613186, 5.362061, 5.108142, 4.997487, 4.731841, 5.256953, 5.763091, 5.49756, 5.008964, 4.587921, 4.036908, 4.030415, 4.021266, 3.757308, 3.097542, 2.218304, 1.577836, 1.288952, 1.210325, 1.897869, 3.249692, 4.270563, 5.508531, 6.470904, 7.466975, 8.406988, 8.640818, 8.515943, 8.68655, 8.368685, 8.433857, 8.367195, 7.69586, 7.128625, 6.379443, 6.71335], "market_activity_roc": [null, null, null, null, 1.819016, 1.743072, 0.918325, -0.303126, -1.019771, -1.318376, -1.358085, -0.779979, -0.833803, -0.259395, 1.041852, 2.316843, 3.420292, 4.528659, 4.46951, 3.936897, 2.928605, 2.047874, 1.497764, 1.762975, 2.869846, 3.814534, 4.715183, 4.734171, 4.30371, 3.491032, 2.519889, 2.436519, 2.533592, 2.186861, 2.240107, 0.48618, -0.508606, -0.658924, -0.591227, 1.036352, 1.787769, 1.711092, 2.038131, 1.961265, 2.140511, 3.131807, 2.948643, 2.866346, 1.943822, 0.531543, -0.872267, -2.068035, -1.853845, -1.322582, 0.078758, 0.147927, 0.649133, 1.006293, 1.333794, 2.628191, 3.230448, 4.081955, 3.963068, 3.011768, 2.946454, 2.521908, 3.183568, 4.517872, 4.213145, 3.840247, 2.313848, 0.96729, 0.207323, -0.40878, 0.36239, 1.162602, 2.066457, 2.772849, 2.446924, 1.892796, 0.264984, -1.640049, -2.759105, -3.281934, -3.240814, -2.907674, -2.959457, -3.277013, -3.258228, -2.577401, -2.014923, -1.261052, -0.891971, -0.632511, 0.106506, 0.234159, 0.208943, 0.710001, 0.577723, 0.94373, 1.900884, 2.307042, 2.132397, 2.244035, 2.227964, 2.089205, 2.275128, 1.885764, 1.842374, 1.819068, 2.000324, 2.754541, 2.511669, 1.941176, 2.122283, 2.314161, 1.718947, 1.995689, 0.860922, 0.258931, 0.91304, 0.639625, 1.283922, 1.040131, 0.648954, 1.568969, 2.398341, 2.266598, 2.087049, 1.063301, -0.120023, 0.083313, 0.552782, 0.647719, 0.447482, -0.62407, -1.519422, -1.666194, -1.138053, 0.5775, 2.77004, 4.161043, 5.657312, 6.0251, 5.731438, 5.740118, 4.810263, 3.724268, 3.045261, 1.867496, 1.6901, 1.819656, 0.90337, 0.676924, -0.154349, 0.147736], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3313, 3.7538, 5.368, 4.7822, 5.1153, 1.2266, 3.1344, 3.2018, 6.5709, 7.5581, 7.9977, 8.1187, 7.9635, 7.6124, 6.6234, 4.8909, 7.6101, 7.2628, -0.9162, 0.2633, -11.1685, -6.49, -5.9887, -1.4635, 0.1703, -1.0484, -6.074, -0.6101, 1.1526, 2.1256, 3.1075, 0.5438, 2.8806, -4.3328, -7.6811, -16.8576, -13.4399, -3.7353, -4.1039, -0.766, -10.8732, -2.9408, -2.228, 0.4957, 1.2616, 3.6327, 5.367, 3.1088, -2.0637, 4.5988, 3.9856, 6.5742, 6.157, 5.4574, 4.8944, -0.2302, 0.2685, 1.498, -2.5064, 2.4298, 2.3225, 4.5868, 1.4273, 0.9163, 0.8288, -7.7144, -23.2218, -22.1796, -15.6256, -16.1769, -25.0353, -23.0233, -16.2268, -7.1646, -0.42, 0.962, 7.7931, 2.4553, 4.2166, 5.3098, 2.5564, 1.5656, 3.7835, 3.5997, 4.4544, 5.4205, 6.1191, 2.4865, 5.197, 6.1681, 6.2297, 3.9864, 3.3942, 6.6163, 6.6441, 5.8276, 8.2832, 4.4488, 2.443, 6.0259, 8.3944, -2.9688, 0.2177, -5.6527, 0.5437, 0.8179, -2.9832, -1.4154, -0.386, -0.2306, 4.7315, 5.0106, -1.4121, -2.2032, -1.0167, -1.4532, 1.8779, 1.7402, -1.3605, -5.7464, -13.7422, -15.0646, -5.516, 0.7575, 6.7491, 5.7453, 5.5772, 9.0629, 9.3885, 10.1387, 9.8702, 6.8209, 5.7814, 7.5239, 2.248, 4.089, 3.7084, -2.9047, -1.6681, -5.0683, 1.8388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827416, 0.747033, 0.738813, 0.730119, 0.802793, 0.86802, 0.908275, 0.925213, 0.927255, 0.917875, 0.728739, 0.59092, 0.526705, 0.474325, 0.435705, 0.400166, 0.261378, 0.209665, 0.162991, 0.157653, 0.194616, 0.22264, 0.212889, 0.287069, 0.337765, 0.395494, 0.44208, 0.435357, 0.476766, 0.424483, 0.344878, 0.164844, 0.075395, 0.151525, 0.192324, 0.274091, 0.16213, 0.220544, 0.271326, 0.36318, 0.44032, 0.525319, 0.497827, 0.455187, 0.36992, 0.448331, 0.50877, 0.602853, 0.675474, 0.728536, 0.742204, 0.673331, 0.589698, 0.541834, 0.451476, 0.443036, 0.434365, 0.477242, 0.483843, 0.462781, 0.426583, 0.297687, 0.130417, 0.047659, 0.001749, -0.036659, -0.058954, -0.062219, -0.064178, -0.065353, -0.066058, -0.066481, 0.000943, 0.021717, 0.065565, 0.179618, 0.217289, 0.126815, 0.11417, 0.130223, 0.163982, 0.214348, 0.25921, 0.251506, 0.2895, 0.31427, 0.333887, 0.3327, 0.326713, 0.369012, 0.416446, 0.45132, 0.528085, 0.541751, 0.514942, 0.527304, 0.57404, 0.531238, 0.530365, 0.439673, 0.454372, 0.458227, 0.398299, 0.339346, 0.27514, 0.275821, 0.367831, 0.43175, 0.394449, 0.342739, 0.332287, 0.30217, 0.333131, 0.368705, 0.398713, 0.332244, 0.178429, 0.076466, 0.017302, 0.087514, 0.265924, 0.403838, 0.499516, 0.633123, 0.704497, 0.755066, 0.793272, 0.763854, 0.710357, 0.661283, 0.582635, 0.55102, 0.515037, 0.41745, 0.334341, 0.217811, 0.222537], "smi": [null, null, null, 0.155, 0.1832, 0.203, 0.2131, 0.2183, 0.2249, 0.2199, 0.2115, 0.2053, 0.195, 0.1915, 0.194, 0.2125, 0.243, 0.288, 0.336, 0.3975, 0.4665, 0.5375, 0.6055, 0.669, 0.72, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9535, 0.9175, 0.885, 0.8585, 0.84, 0.807, 0.7845, 0.771, 0.767, 0.7725, 0.8005, 0.843, 0.8785, 0.904, 0.9215, 0.9535, 0.9755, 0.989, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9545, 0.905, 0.8495, 0.781, 0.699, 0.608, 0.51, 0.412, 0.3175, 0.2295, 0.176, 0.1455, 0.1215, 0.116, 0.1255, 0.1465, 0.177, 0.2185, 0.275, 0.342, 0.405, 0.4725, 0.5425, 0.605, 0.6645, 0.7265, 0.7895, 0.8445, 0.8825, 0.9075, 0.925, 0.94, 0.953, 0.9665, 0.9805, 0.987, 0.99, 0.9785, 0.961, 0.941, 0.918, 0.8965, 0.8855, 0.8725, 0.8655, 0.864, 0.8635, 0.8745, 0.8885, 0.904, 0.924, 0.944, 0.9565, 0.967, 0.948, 0.908, 0.859, 0.822, 0.799, 0.791, 0.7895, 0.7895, 0.79, 0.794, 0.821, 0.865, 0.916, 0.955, 0.9815, 0.994, 0.9985, 0.998, 0.9945, 0.988, 0.9835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.742427, -0.360715, 1.266032, 1.948965, 1.962129, 2.212151, 3.376293, 3.456564, 5.767901, 5.206602, 4.235558, 5.032041, 4.962489, 1.998157, 2.017778, 1.190509, 0.139413, 1.593088, 1.96256, 2.301296, 2.2333, 2.641907, 3.716131, 3.493883, 4.966735, 5.890186, 5.484281, 4.270928, 2.850736, 2.267335, 1.334126, 2.264767, 1.140982, 1.281477, 3.155, 1.231304, 0.321144, 0.940517, -1.356457, -0.281757, -0.5937, -0.892059, 1.136897, 5.107564, 4.731347, 4.970388, 3.008763, 2.822072, 4.211555, 1.628323, 2.28228, 2.308567, 2.56629, 0.503099, 0.471625, -0.262947, 1.102982, 1.151956, -1.329401, 0.968404, 1.228915, 1.232479, 1.712882, 1.197306, 5.490112, 5.361431, 6.982137, 5.517565, 1.566565, 1.479224, 2.801829, 2.453263, 3.440762, 0.826164, -0.065199, -2.224353, -2.184119, -2.93759, -6.012104, -4.951918, -7.771189, -14.906625, -15.593351, -13.839345, -13.235322, -13.685236, -13.754091, -15.437589, -16.274864, -16.343917, -16.907107, -13.770932, -15.414909, -15.245147, -15.052942, -12.937043, -12.325895, -13.175077, -11.787346, -12.48192, -11.457272, -10.163693, -7.911109, -8.902501, -8.449551, -7.725579, -6.141471, -4.718093, -3.086146, -2.140538, -2.336923, -2.992244, -2.871677, -1.323259, -0.801636, 2.478746, 1.470538, 1.983903, 3.675919, 3.829952, 3.430676, 1.712199, 2.187883, 2.687184, 2.215616, 2.201475, 2.845776, 2.973299, 4.350662, 4.159608, 3.288015, 3.428242, 3.436743, 9.845687, 8.967094, 10.711583, 9.460813, 8.028207, 7.521755, 6.898735, 9.052148, 8.346871, 10.610991, 13.192884, 10.174249, 9.754986, 10.371097, 10.487309, 10.480764, 10.326109, 6.75259, 9.476318, 8.526244, 7.492352, 4.091001, 4.565291], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [77.690002, 78.779999, 80.919998, 80.730003, 81.330002, 79.580002, 79.389999, 78.440002, 79.839996, 77.269997, 75.870003, 79.010002, 79.190002, 80.389999, 80.93, 82.07, 82.959999, 84.099998, 84.169998, 84.68, 83.870003, 84.849998, 85.080002, 87.059998, 88.18, 89.120003, 89.919998, 90.57, 91.07, 91.089996, 90.940002, 93.260002, 93.800003, 92.440002, 93.050003, 90.470001, 91.93, 91.839996, 93.690002, 94.489998, 94.220001, 93.010002, 95.300003, 96.260002, 96.93, 97.699997, 97.230003, 98.629997, 97.040001, 96.019997, 92.760002, 93.199997, 96.699997, 96.410004, 97.82, 94.0, 97.389999, 97.580002, 98.989998, 99.480003, 101.040001, 102.519997, 102.019997, 100.419998, 104.559998, 104.559998, 106.980003, 107.360001, 107.459999, 107.580002, 106.32, 106.599998, 107.339996, 106.32, 109.0, 109.139999, 110.860001, 110.199997, 110.120003, 110.139999, 108.0, 101.400002, 100.220001, 101.620003, 100.18, 91.360001, 89.839996, 91.410004, 94.639999, 97.830002, 98.610001, 103.220001, 100.360001, 101.82, 103.0, 101.739998, 101.339996, 102.860001, 103.059998, 103.860001, 104.800003, 105.660004, 104.440002, 106.199997, 107.220001, 107.760002, 107.239998, 107.220001, 109.260002, 109.800003, 109.839996, 111.760002, 110.980003, 110.580002, 112.800003, 114.980003, 111.68, 113.379997, 111.139999, 114.580002, 114.82, 113.379997, 114.080002, 114.580002, 114.639999, 117.699997, 118.339996, 116.419998, 116.080002, 116.559998, 116.379997, 118.019997, 118.080002, 117.279999, 115.919998, 112.699997, 111.279999, 114.339996, 117.18, 121.199997, 121.160004, 121.580002, 124.839996, 126.199997, 128.119995, 129.220001, 128.660004, 128.619995, 130.919998, 129.600006, 131.440002, 131.580002, 129.679993, 130.259995, 129.100006, 133.539993], "trend_signal": [0.7245, 0.717054, 0.720161, 0.73656, 0.736161, 0.741696, 0.730196, 0.735851, 0.695738, 0.697113, 0.729036, 0.70819, 0.658119, 0.613768, 0.58056, 0.613607, 0.663143, 0.658125, 0.691613, 0.679393, 0.715982, 0.71769, 0.735899, 0.716298, 0.731405, 0.732476, 0.744881, 0.761536, 0.770292, 0.760958, 0.769655, 0.758696, 0.768577, 0.769643, 0.777542, 0.790048, 0.804077, 0.807506, 0.798482, 0.79528, 0.802685, 0.799321, 0.79028, 0.785524, 0.785839, 0.785298, 0.799274, 0.780565, 0.799994, 0.78572, 0.76947, 0.763048, 0.747381, 0.743333, 0.742702, 0.725512, 0.709214, 0.723381, 0.710006, 0.735065, 0.745, 0.762601, 0.769554, 0.774054, 0.731381, 0.745238, 0.764155, 0.770708, 0.789512, 0.77206, 0.784268, 0.778583, 0.774095, 0.783732, 0.775607, 0.778863, 0.77578, 0.770815, 0.769173, 0.765214, 0.778268, 0.758411, 0.751107, 0.737905, 0.714923, 0.690345, 0.416048, 0.325512, 0.304619, 0.22822, 0.22622, 0.212619, 0.228411, 0.248054, 0.257417, 0.15594, 0.148042, 0.173643, 0.274988, 0.281484, 0.3284, 0.477762, 0.476524, 0.51272, 0.545679, 0.622815, 0.597399, 0.631804, 0.630512, 0.61678, 0.626524, 0.641685, 0.64572, 0.670417, 0.680089, 0.714958, 0.703744, 0.749482, 0.766667, 0.762012, 0.764131, 0.768631, 0.771744, 0.770905, 0.773804, 0.770583, 0.775988, 0.78197, 0.777887, 0.77256, 0.749292, 0.747827, 0.693655, 0.74831, 0.715625, 0.723911, 0.739065, 0.695214, 0.649958, 0.65906, 0.688786, 0.683536, 0.670351, 0.695458, 0.730423, 0.750845, 0.775101, 0.78675, 0.777673, 0.773851, 0.776048, 0.77544, 0.777744, 0.79294, 0.783702, 0.779345], "smoothed_trend_signal": [0.719472, 0.723644, 0.726907, 0.729747, 0.7314, 0.730711, 0.727195, 0.721454, 0.714509, 0.706305, 0.695076, 0.679169, 0.660086, 0.643171, 0.634484, 0.636608, 0.647363, 0.662217, 0.677484, 0.691461, 0.703553, 0.713369, 0.720863, 0.726812, 0.732582, 0.739187, 0.746542, 0.753578, 0.759105, 0.762706, 0.764996, 0.767189, 0.770431, 0.775309, 0.781602, 0.788287, 0.793951, 0.797547, 0.798928, 0.798626, 0.797211, 0.795045, 0.792577, 0.790479, 0.789291, 0.788947, 0.788712, 0.787503, 0.784324, 0.7787, 0.770969, 0.762106, 0.753116, 0.74455, 0.736681, 0.730081, 0.725881, 0.725297, 0.72884, 0.735772, 0.744116, 0.751309, 0.755468, 0.756643, 0.756899, 0.758721, 0.763008, 0.7686, 0.773585, 0.776812, 0.778294, 0.77867, 0.778524, 0.778087, 0.777294, 0.776021, 0.774296, 0.772279, 0.769973, 0.766814, 0.761413, 0.751354, 0.732656, 0.699466, 0.64608, 0.571935, 0.485372, 0.400867, 0.331226, 0.282103, 0.252339, 0.23682, 0.228669, 0.221508, 0.212837, 0.206262, 0.209276, 0.227739, 0.26227, 0.309062, 0.362423, 0.416457, 0.466461, 0.510064, 0.546697, 0.576044, 0.597701, 0.612123, 0.62122, 0.627868, 0.634864, 0.644029, 0.655949, 0.670311, 0.686384, 0.703334, 0.720195, 0.735676, 0.748361, 0.757466, 0.763324, 0.76697, 0.769374, 0.771134, 0.772568, 0.773716, 0.774126, 0.772807, 0.768672, 0.761332, 0.751699, 0.741805, 0.733668, 0.727868, 0.723013, 0.716681, 0.707354, 0.696022, 0.68593, 0.680274, 0.680208, 0.685286, 0.695049, 0.709181, 0.726303, 0.743508, 0.757482, 0.766232, 0.770062, 0.775465, 0.776409, 0.777623, 0.778154, 0.780709, 0.782139, 0.782623], "avg_distance": [-24.405610107074825, -23.345014714116555, -21.26274010204395, -21.44761017203966, -20.86379556045856, -22.566591015562537, -22.751468869766025, -23.675840626315974, -22.313610100388644, -24.81428588142965, -26.176516407357, -23.121215820939256, -22.946071145557127, -21.778442895420895, -21.253007896248548, -20.14375828549511, -19.277766141353915, -18.16851750362644, -18.10040568542227, -17.60416049245431, -18.392308612595947, -17.43874802286759, -17.214948156664317, -15.288360619564855, -14.198569582246348, -13.28392224728401, -12.505506332937768, -11.873037503561498, -11.386524516388933, -11.367067889005922, -11.513015947001838, -9.255595686521142, -8.730160687348791, -10.053476985484142, -9.45993016810764, -11.970339127970034, -10.549722178452106, -10.637298408247073, -8.837194517552728, -8.058777630180527, -8.321491724175793, -9.498852180107423, -7.270621725831096, -6.336517763485748, -5.684592306726452, -4.935365225558635, -5.392681595345, -4.030451069417657, -5.577558476522516, -6.570048862458447, -9.742108673693705, -9.313982110111724, -5.9083911999037655, -6.190561921282028, -4.818599189559299, -8.535558411557693, -5.23700133155367, -5.0521234773501815, -3.680160745627438, -3.2033731530684553, -1.6854545791419924, -0.2453800292150963, -0.7318930163876618, -2.288733602313894, 1.7395939314749351, 1.7395939314749351, 4.0943216545200265, 4.464069578719228, 4.561370230101792, 4.678136266101128, 3.452121592374314, 3.724566919139008, 4.444604194102456, 3.452121592374314, 6.059831203619272, 6.196053867001618, 7.869660488927186, 7.227459453755502, 7.1496232139637375, 7.16907984134675, 5.08680522927414, -1.335164255351774, -2.483335878105007, -1.1210975679698745, -2.5222578901047767, -11.104346010802866, -12.583350356937334, -11.055691793007684, -7.91282276100278, -4.808866983763899, -4.049907696800668, 0.4357420449303857, -2.347112241696688, -0.926495292178775, 0.22167535754848608, -1.0043393161783276, -1.3935516519683293, 0.08545269416613908, 0.28005496995723855, 1.05847866851127, 1.9731250304476484, 2.809928341410432, 1.6228347066574298, 3.3353555563749784, 4.327845942310909, 4.853280941483258, 4.347303542719892, 4.327845942310909, 6.312819903000955, 6.838254902173303, 6.877169129965284, 8.745384838863782, 7.98642555190055, 7.597214189136521, 9.757332825208696, 11.878529449281073, 8.667540814864228, 10.321682052173026, 8.142105815691881, 11.489318086517045, 11.722842374307927, 10.321682052173026, 11.002805099344478, 11.489318086517045, 11.54769672589984, 14.525154261343983, 15.147889911898895, 13.2796819872082, 12.94885704803474, 13.415905623616506, 13.24075997520842, 14.836522573134433, 14.894908996725004, 14.116485298170986, 12.793169000035636, 9.66002438961833, 8.2783294521002, 11.255786014518373, 14.01918367376245, 17.930745171551944, 17.891830943759963, 18.30049990693296, 21.472558745142248, 22.795875043277597, 24.66408296796829, 25.73441737790379, 25.18952575134843, 25.150595955140858, 27.388558615212588, 26.104172113284825, 27.89453601397595, 28.030759650384283, 26.182001541894756, 26.746358553066884, 25.617659126112258, 29.937881802866972], "avg_trend_signal": 0.6852788076923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 126.19529338500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 140.21699265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.767)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.719472", "trend_signal": "0.724500", "avg_distance": "-7.215850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.723644", "trend_signal": "0.717054", "avg_distance": "-5.914081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.726907", "trend_signal": "0.720161", "avg_distance": "-3.358309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.729747", "trend_signal": "0.736560", "avg_distance": "-3.585217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.731400", "trend_signal": "0.736161", "avg_distance": "-2.868646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.730711", "trend_signal": "0.741696", "avg_distance": "-4.958648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.727195", "trend_signal": "0.730196", "avg_distance": "-5.185566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.721454", "trend_signal": "0.735851", "avg_distance": "-6.320135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714509", "trend_signal": "0.695738", "avg_distance": "-4.648141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.706305", "trend_signal": "0.697113", "avg_distance": "-7.717457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.695076", "trend_signal": "0.729036", "avg_distance": "-9.389451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.679169", "trend_signal": "0.708190", "avg_distance": "-5.639392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.660086", "trend_signal": "0.658119", "avg_distance": "-5.424420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.643171", "trend_signal": "0.613768", "avg_distance": "-3.991279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.634484", "trend_signal": "0.580560", "avg_distance": "-3.346363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.636608", "trend_signal": "0.613607", "avg_distance": "-1.984876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.647363", "trend_signal": "0.663143", "avg_distance": "-0.921962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.662217", "trend_signal": "0.658125", "avg_distance": "0.439524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.677484", "trend_signal": "0.691613", "avg_distance": "0.523124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.691461", "trend_signal": "0.679393", "avg_distance": "1.132213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.703553", "trend_signal": "0.715982", "avg_distance": "0.164844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.713369", "trend_signal": "0.717690", "avg_distance": "1.335239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.720863", "trend_signal": "0.735899", "avg_distance": "1.609930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.726812", "trend_signal": "0.716298", "avg_distance": "3.974613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.732582", "trend_signal": "0.731405", "avg_distance": "5.312217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.739187", "trend_signal": "0.732476", "avg_distance": "6.434850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746542", "trend_signal": "0.744881", "avg_distance": "7.390273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753578", "trend_signal": "0.761536", "avg_distance": "8.166562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759105", "trend_signal": "0.770292", "avg_distance": "8.763706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762706", "trend_signal": "0.760958", "avg_distance": "8.787587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764996", "trend_signal": "0.769655", "avg_distance": "8.608451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.767189", "trend_signal": "0.758696", "avg_distance": "11.379196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770431", "trend_signal": "0.768577", "avg_distance": "12.024112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775309", "trend_signal": "0.769643", "avg_distance": "10.399881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.781602", "trend_signal": "0.777542", "avg_distance": "11.128397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.788287", "trend_signal": "0.790048", "avg_distance": "8.047135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.793951", "trend_signal": "0.804077", "avg_distance": "9.790792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.797547", "trend_signal": "0.807506", "avg_distance": "9.683302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.798928", "trend_signal": "0.798482", "avg_distance": "11.892740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.798626", "trend_signal": "0.795280", "avg_distance": "12.848164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.797211", "trend_signal": "0.802685", "avg_distance": "12.525710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.795045", "trend_signal": "0.799321", "avg_distance": "11.080625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.792577", "trend_signal": "0.790280", "avg_distance": "13.815543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.790479", "trend_signal": "0.785524", "avg_distance": "14.962057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.789291", "trend_signal": "0.785839", "avg_distance": "15.762227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.788947", "trend_signal": "0.785298", "avg_distance": "16.681824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.788712", "trend_signal": "0.799274", "avg_distance": "16.120516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.787503", "trend_signal": "0.780565", "avg_distance": "17.792511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.784324", "trend_signal": "0.799994", "avg_distance": "15.893599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.778700", "trend_signal": "0.785720", "avg_distance": "14.675422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770969", "trend_signal": "0.769470", "avg_distance": "10.782053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762106", "trend_signal": "0.763048", "avg_distance": "11.307533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753116", "trend_signal": "0.747381", "avg_distance": "15.487537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744550", "trend_signal": "0.743333", "avg_distance": "15.141202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.736681", "trend_signal": "0.742702", "avg_distance": "16.825142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.730081", "trend_signal": "0.725512", "avg_distance": "12.262966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.725881", "trend_signal": "0.709214", "avg_distance": "16.311597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.725297", "trend_signal": "0.723381", "avg_distance": "16.538516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.728840", "trend_signal": "0.710006", "avg_distance": "18.222455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.735772", "trend_signal": "0.735065", "avg_distance": "18.807662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.744116", "trend_signal": "0.745000", "avg_distance": "20.670747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751309", "trend_signal": "0.762601", "avg_distance": "22.438287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.755468", "trend_signal": "0.769554", "avg_distance": "21.841143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.756643", "trend_signal": "0.774054", "avg_distance": "19.930286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.756899", "trend_signal": "0.731381", "avg_distance": "24.874633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.758721", "trend_signal": "0.745238", "avg_distance": "24.874633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.763008", "trend_signal": "0.764155", "avg_distance": "27.764813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.768600", "trend_signal": "0.770708", "avg_distance": "28.218640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.773585", "trend_signal": "0.789512", "avg_distance": "28.338066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.776812", "trend_signal": "0.772060", "avg_distance": "28.481384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.778294", "trend_signal": "0.784268", "avg_distance": "26.976580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.778670", "trend_signal": "0.778583", "avg_distance": "27.310978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.778524", "trend_signal": "0.774095", "avg_distance": "28.194748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.778087", "trend_signal": "0.783732", "avg_distance": "26.976580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.777294", "trend_signal": "0.775607", "avg_distance": "30.177269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.776021", "trend_signal": "0.778863", "avg_distance": "30.344468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.774296", "trend_signal": "0.775780", "avg_distance": "32.398644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.772279", "trend_signal": "0.770815", "avg_distance": "31.610410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.769973", "trend_signal": "0.769173", "avg_distance": "31.514874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.766814", "trend_signal": "0.765214", "avg_distance": "31.538755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.761413", "trend_signal": "0.778268", "avg_distance": "28.982982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.751354", "trend_signal": "0.758411", "avg_distance": "21.100691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.732656", "trend_signal": "0.751107", "avg_distance": "19.691432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.699466", "trend_signal": "0.737905", "avg_distance": "21.363436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.646080", "trend_signal": "0.714923", "avg_distance": "19.643659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.571935", "trend_signal": "0.690345", "avg_distance": "9.110050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.485372", "trend_signal": "0.416048", "avg_distance": "7.294728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.400867", "trend_signal": "0.325512", "avg_distance": "9.169768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.331226", "trend_signal": "0.304619", "avg_distance": "13.027309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.282103", "trend_signal": "0.228220", "avg_distance": "16.837087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.252339", "trend_signal": "0.226220", "avg_distance": "17.768630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.236820", "trend_signal": "0.212619", "avg_distance": "23.274292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.228669", "trend_signal": "0.228411", "avg_distance": "19.858632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.221508", "trend_signal": "0.248054", "avg_distance": "21.602290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.212837", "trend_signal": "0.257417", "avg_distance": "23.011548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.206262", "trend_signal": "0.155940", "avg_distance": "21.506744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.209276", "trend_signal": "0.148042", "avg_distance": "21.029027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.227739", "trend_signal": "0.173643", "avg_distance": "22.844349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.262270", "trend_signal": "0.274988", "avg_distance": "23.083203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.309062", "trend_signal": "0.281484", "avg_distance": "24.038636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.362423", "trend_signal": "0.328400", "avg_distance": "25.161268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.416457", "trend_signal": "0.477762", "avg_distance": "26.188356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.466461", "trend_signal": "0.476524", "avg_distance": "24.731324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.510064", "trend_signal": "0.512720", "avg_distance": "26.833262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.546697", "trend_signal": "0.545679", "avg_distance": "28.051440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.576044", "trend_signal": "0.622815", "avg_distance": "28.696356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.597701", "trend_signal": "0.597399", "avg_distance": "28.075322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.612123", "trend_signal": "0.631804", "avg_distance": "28.051440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.621220", "trend_signal": "0.630512", "avg_distance": "30.487786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.627868", "trend_signal": "0.616780", "avg_distance": "31.132702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.634864", "trend_signal": "0.626524", "avg_distance": "31.180465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.644029", "trend_signal": "0.641685", "avg_distance": "33.473503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.655949", "trend_signal": "0.645720", "avg_distance": "32.541961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.670311", "trend_signal": "0.670417", "avg_distance": "32.064245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.686384", "trend_signal": "0.680089", "avg_distance": "34.715563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.703334", "trend_signal": "0.714958", "avg_distance": "37.319108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.720195", "trend_signal": "0.703744", "avg_distance": "33.377958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.735676", "trend_signal": "0.749482", "avg_distance": "35.408242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.748361", "trend_signal": "0.766667", "avg_distance": "32.733042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.757466", "trend_signal": "0.762012", "avg_distance": "36.841392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.763324", "trend_signal": "0.764131", "avg_distance": "37.128019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.766970", "trend_signal": "0.768631", "avg_distance": "35.408242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.769374", "trend_signal": "0.771744", "avg_distance": "36.244249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.771134", "trend_signal": "0.770905", "avg_distance": "36.841392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.772568", "trend_signal": "0.773804", "avg_distance": "36.913046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.773716", "trend_signal": "0.770583", "avg_distance": "40.567562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.774126", "trend_signal": "0.775988", "avg_distance": "41.331904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.772807", "trend_signal": "0.781970", "avg_distance": "39.038876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.768672", "trend_signal": "0.777887", "avg_distance": "38.632823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.761332", "trend_signal": "0.772560", "avg_distance": "39.206076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.751699", "trend_signal": "0.749292", "avg_distance": "38.991103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.741805", "trend_signal": "0.747827", "avg_distance": "40.949733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.733668", "trend_signal": "0.693655", "avg_distance": "41.021396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.727868", "trend_signal": "0.748310", "avg_distance": "40.065963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723013", "trend_signal": "0.715625", "avg_distance": "38.441732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.716681", "trend_signal": "0.723911", "avg_distance": "34.596127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.707354", "trend_signal": "0.739065", "avg_distance": "32.900242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.696022", "trend_signal": "0.695214", "avg_distance": "36.554756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.685930", "trend_signal": "0.649958", "avg_distance": "39.946536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.680274", "trend_signal": "0.659060", "avg_distance": "44.747566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.680208", "trend_signal": "0.688786", "avg_distance": "44.699802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.685286", "trend_signal": "0.683536", "avg_distance": "45.201401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.695049", "trend_signal": "0.670351", "avg_distance": "49.094769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.709181", "trend_signal": "0.695458", "avg_distance": "50.719000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726303", "trend_signal": "0.730423", "avg_distance": "53.012028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.743508", "trend_signal": "0.750845", "avg_distance": "54.325751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757482", "trend_signal": "0.775101", "avg_distance": "53.656954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.766232", "trend_signal": "0.786750", "avg_distance": "53.609172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.770062", "trend_signal": "0.777673", "avg_distance": "56.356035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.775465", "trend_signal": "0.773851", "avg_distance": "54.007281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776409", "trend_signal": "0.776048", "avg_distance": "55.941011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.777623", "trend_signal": "0.775440", "avg_distance": "55.862670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.778154", "trend_signal": "0.777744", "avg_distance": "53.349593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.780709", "trend_signal": "0.792940", "avg_distance": "54.035459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.782139", "trend_signal": "0.783702", "avg_distance": "52.663745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.782623", "trend_signal": "0.779345", "avg_distance": "57.914132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cda11366-2ffb-49fc-8826-8f36c11df522/", "share_image": "https://sharemaestro.com/terminal/cda11366-2ffb-49fc-8826-8f36c11df522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}