{"ticker": {"uuid": "cda1c2e7-287e-43ac-b466-2d11b049f45b", "symbol": "4216", "name": "Asahi Yukizai Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4216 rose 11.30%, moving from 5,840.00 to 6,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 56.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,500.00"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7090.0, "high": 7240.0, "low": 6480.0, "close": 6500.0, "volume": 269300}, "trend_line": 5884.934294, "activity_lines": {"activity_5": 7029.333333, "activity_10": 6937.090909, "activity_20": 6534.054543, "activity_30": 6236.813205}, "trend_signal": 1, "fair_value": 4430.82779, "relative_strength": -4.01699, "rate_of_change": 1.0153528833147252, "market_dynamics": 1.221274, "expectation": {"probability": 56.7759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4014.270691, "high": 4144.362907, "low": 3986.394264, "close": 4009.625, "volume": 302600}, "trend_line": 3072.830558, "activity_lines": {"activity_5": 3997.544857, "activity_10": 3925.909699, "activity_20": 3601.566724, "activity_30": 3363.581824}, "trend_signal": 1, "fair_value": 1832.313534, "relative_strength": 31.967963, "rate_of_change": 1.703814772364692, "market_dynamics": 1.282361, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4042.148007, "high": 4042.148148, "low": 3847.009531, "close": 3944.578613, "volume": 347700}, "trend_line": 3118.686019, "activity_lines": {"activity_5": 3985.155094, "activity_10": 3951.25229, "activity_20": 3659.882466, "activity_30": 3419.823634}, "trend_signal": 1, "fair_value": 1850.540346, "relative_strength": 26.666942, "rate_of_change": 1.4922873270905588, "market_dynamics": 1.017043, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4023.563408, "high": 4683.316347, "low": 4000.332673, "close": 4288.393066, "volume": 1440300}, "trend_line": 3179.120255, "activity_lines": {"activity_5": 4081.485042, "activity_10": 4026.604243, "activity_20": 3745.125372, "activity_30": 3495.288605}, "trend_signal": 1, "fair_value": 1871.155431, "relative_strength": 38.391439, "rate_of_change": 1.9378108482808316, "market_dynamics": 1.11158, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4274.455587, "high": 4358.08624, "low": 4162.948376, "close": 4218.702148, "volume": 450500}, "trend_line": 3235.122038, "activity_lines": {"activity_5": 4139.097526, "activity_10": 4073.23481, "activity_20": 3815.791991, "activity_30": 3562.358404}, "trend_signal": 1, "fair_value": 1891.068964, "relative_strength": 33.412843, "rate_of_change": 1.7615496901044456, "market_dynamics": 0.998745, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4200.11617, "high": 4214.054608, "low": 3777.317594, "close": 3833.071289, "volume": 629700}, "trend_line": 3278.177742, "activity_lines": {"activity_5": 4053.608431, "activity_10": 4038.684384, "activity_20": 3843.137889, "activity_30": 3600.935775}, "trend_signal": 1, "fair_value": 1908.819538, "relative_strength": 23.952559, "rate_of_change": 1.3308834564589578, "market_dynamics": 0.682927, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3856.302015, "high": 3995.686498, "low": 3805.194398, "close": 3884.178711, "volume": 484900}, "trend_line": 3318.93217, "activity_lines": {"activity_5": 3995.37666, "activity_10": 4013.426216, "activity_20": 3871.103256, "activity_30": 3640.032612}, "trend_signal": 1, "fair_value": 1926.962782, "relative_strength": 23.723363, "rate_of_change": 1.243203731080674, "market_dynamics": 0.380445, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3902.763292, "high": 4004.978864, "low": 3702.979318, "close": 3730.856201, "volume": 1142700}, "trend_line": 3362.860701, "activity_lines": {"activity_5": 3894.400472, "activity_10": 3963.078919, "activity_20": 3879.466341, "activity_30": 3666.608356}, "trend_signal": 1, "fair_value": 1944.182826, "relative_strength": 14.073636, "rate_of_change": 1.3235742326122928, "market_dynamics": -0.139774, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3772.671409, "high": 3814.486733, "low": 3637.933105, "close": 3637.933105, "volume": 655600}, "trend_line": 3400.848649, "activity_lines": {"activity_5": 3776.698079, "activity_10": 3898.117347, "activity_20": 3874.8202, "activity_30": 3684.354963}, "trend_signal": 1, "fair_value": 1960.37348, "relative_strength": 10.844378, "rate_of_change": 1.1296319228656613, "market_dynamics": -0.559985, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3656.517739, "high": 3684.394621, "low": 3512.487096, "close": 3526.425537, "volume": 591000}, "trend_line": 3432.704549, "activity_lines": {"activity_5": 3665.190495, "activity_10": 3820.484446, "activity_20": 3855.903745, "activity_30": 3692.456697}, "trend_signal": 1, "fair_value": 1975.605369, "relative_strength": 3.884604, "rate_of_change": 0.9367044313885319, "market_dynamics": -0.754026, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3521.779347, "high": 3572.886963, "low": 3391.687227, "close": 3475.317871, "volume": 605800}, "trend_line": 3462.73457, "activity_lines": {"activity_5": 3582.798795, "activity_10": 3742.175737, "activity_20": 3829.376454, "activity_30": 3695.205944}, "trend_signal": 1, "fair_value": 1990.363262, "relative_strength": 5.309551, "rate_of_change": 0.8748210214813926, "market_dynamics": -0.876089, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3503.195127, "high": 3573.381915, "low": 3452.08713, "close": 3479.221924, "volume": 519300}, "trend_line": 3488.798161, "activity_lines": {"activity_5": 3525.558675, "activity_10": 3673.869149, "activity_20": 3800.83153, "activity_30": 3696.269644}, "trend_signal": 1, "fair_value": 2005.43184, "relative_strength": 6.596225, "rate_of_change": 0.7526880987588975, "market_dynamics": -1.032495, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3502.762019, "high": 3578.090235, "low": 3201.448948, "close": 3290.901123, "volume": 755800}, "trend_line": 3507.728402, "activity_lines": {"activity_5": 3432.542074, "activity_10": 3580.966109, "activity_20": 3752.009627, "activity_30": 3683.502093}, "trend_signal": 0, "fair_value": 2018.901454, "relative_strength": 3.085101, "rate_of_change": 0.5426006357035574, "market_dynamics": -1.063769, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3347.397614, "high": 3587.505859, "low": 3347.397614, "close": 3493.345459, "volume": 479800}, "trend_line": 3536.800212, "activity_lines": {"activity_5": 3436.337256, "activity_10": 3536.756174, "activity_20": 3722.30646, "activity_30": 3682.574161}, "trend_signal": 0, "fair_value": 2033.88951, "relative_strength": 4.362556, "rate_of_change": 0.8287930725601232, "market_dynamics": -1.073022, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3474.513677, "high": 3573.382135, "low": 3337.981391, "close": 3385.061523, "volume": 514800}, "trend_line": 3555.169995, "activity_lines": {"activity_5": 3413.676969, "activity_10": 3487.313663, "activity_20": 3681.872826, "activity_30": 3672.784569}, "trend_signal": 0, "fair_value": 2048.249654, "relative_strength": 3.969838, "rate_of_change": 0.519389897616306, "market_dynamics": -1.087338, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3337.981248, "high": 3465.097782, "low": 3220.280832, "close": 3403.893311, "volume": 620600}, "trend_line": 3570.599398, "activity_lines": {"activity_5": 3406.718213, "activity_10": 3456.452215, "activity_20": 3644.304098, "activity_30": 3663.024783}, "trend_signal": 0, "fair_value": 2062.620155, "relative_strength": 4.842724, "rate_of_change": 0.4339990217542224, "market_dynamics": -1.064447, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3432.141403, "high": 3973.563355, "low": 3356.813197, "close": 3596.921875, "volume": 1686400}, "trend_line": 3596.025138, "activity_lines": {"activity_5": 3468.863949, "activity_10": 3468.490106, "activity_20": 3627.162748, "activity_30": 3664.723007}, "trend_signal": 0, "fair_value": 2077.549302, "relative_strength": 6.968432, "rate_of_change": 0.7120860439914333, "market_dynamics": -0.863744, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3653.418202, "high": 3832.322275, "low": 3606.33805, "close": 3681.66626, "volume": 1125700}, "trend_line": 3623.501326, "activity_lines": {"activity_5": 3551.411149, "activity_10": 3501.158918, "activity_20": 3620.19029, "activity_30": 3670.248241}, "trend_signal": 0, "fair_value": 2093.286546, "relative_strength": 6.878153, "rate_of_change": 0.7640710769692093, "market_dynamics": -0.674251, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3709.914371, "high": 4020.643145, "low": 3639.294173, "close": 3860.570801, "volume": 1054100}, "trend_line": 3656.4764, "activity_lines": {"activity_5": 3667.542188, "activity_10": 3567.250191, "activity_20": 3631.087959, "activity_30": 3685.543045}, "trend_signal": 0, "fair_value": 2110.170614, "relative_strength": 8.112504, "rate_of_change": 0.9100334464732013, "market_dynamics": -0.357315, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4001.811168, "high": 4077.138989, "low": 3884.11084, "close": 4006.518799, "volume": 640800}, "trend_line": 3691.683577, "activity_lines": {"activity_5": 3807.840869, "activity_10": 3655.829506, "activity_20": 3656.816461, "activity_30": 3708.126426}, "trend_signal": 0, "fair_value": 2127.642612, "relative_strength": 11.449725, "rate_of_change": 0.962871714418826, "market_dynamics": -0.023749, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4072.432086, "high": 4152.468323, "low": 3926.483318, "close": 3997.103271, "volume": 626800}, "trend_line": 3725.802563, "activity_lines": {"activity_5": 3903.570557, "activity_10": 3733.967938, "activity_20": 3681.618788, "activity_30": 3727.830922}, "trend_signal": 0, "fair_value": 2144.816978, "relative_strength": 11.152359, "rate_of_change": 0.924212091539188, "market_dynamics": 0.11619, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4001.811535, "high": 4001.811535, "low": 3615.754134, "close": 3629.878174, "volume": 753300}, "trend_line": 3747.216089, "activity_lines": {"activity_5": 3837.344548, "activity_10": 3735.851163, "activity_20": 3671.396301, "activity_30": 3721.642252}, "trend_signal": 0, "fair_value": 2159.394545, "relative_strength": 3.956918, "rate_of_change": 0.5747359297202732, "market_dynamics": 0.210207, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3695.790294, "high": 3733.454453, "low": 3502.761672, "close": 3601.630127, "volume": 658200}, "trend_line": 3758.705461, "activity_lines": {"activity_5": 3759.505436, "activity_10": 3729.859175, "activity_20": 3660.291841, "activity_30": 3712.249609}, "trend_signal": 0, "fair_value": 2173.763444, "relative_strength": 0.741038, "rate_of_change": 0.3066108739692701, "market_dynamics": 0.164145, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3554.550043, "high": 3634.586209, "low": 3493.34587, "close": 3540.426025, "volume": 518800}, "trend_line": 3763.198796, "activity_lines": {"activity_5": 3666.6007, "activity_10": 3707.089551, "activity_20": 3644.991507, "activity_30": 3698.167065}, "trend_signal": 0, "fair_value": 2188.065572, "relative_strength": -1.785981, "rate_of_change": 0.11954474876051256, "market_dynamics": 0.036024, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3573.381899, "high": 3629.877991, "low": 3493.345646, "close": 3573.381836, "volume": 484600}, "trend_line": 3761.976318, "activity_lines": {"activity_5": 3606.024219, "activity_10": 3689.455882, "activity_20": 3636.39157, "activity_30": 3685.92081}, "trend_signal": 0, "fair_value": 2202.634136, "relative_strength": -1.890687, "rate_of_change": -0.032485076294654976, "market_dynamics": -0.086589, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3549.841706, "high": 3648.709976, "low": 3521.593629, "close": 3559.258057, "volume": 177700}, "trend_line": 3752.849211, "activity_lines": {"activity_5": 3569.615609, "activity_10": 3665.830247, "activity_20": 3629.519465, "activity_30": 3672.842212}, "trend_signal": 0, "fair_value": 2216.797636, "relative_strength": -2.2203, "rate_of_change": -0.24261468516771764, "market_dynamics": -0.172447, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3601.630084, "high": 3775.826458, "low": 3592.214058, "close": 3606.338135, "volume": 557500}, "trend_line": 3738.477091, "activity_lines": {"activity_5": 3578.090039, "activity_10": 3647.939813, "activity_20": 3628.435049, "activity_30": 3663.389885}, "trend_signal": 0, "fair_value": 2231.489171, "relative_strength": -7.120831, "rate_of_change": -0.3829655600836235, "market_dynamics": -0.162142, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3625.170145, "high": 3691.082378, "low": 3516.885737, "close": 3606.338135, "volume": 447300}, "trend_line": 3730.144963, "activity_lines": {"activity_5": 3588.133806, "activity_10": 3629.878174, "activity_20": 3628.673684, "activity_30": 3654.864791}, "trend_signal": 0, "fair_value": 2246.362799, "relative_strength": -8.192059, "rate_of_change": -0.22287492466006423, "market_dynamics": -0.164045, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3700.49841, "high": 3860.570629, "low": 3686.37437, "close": 3733.45459, "volume": 905700}, "trend_line": 3719.390592, "activity_lines": {"activity_5": 3640.235856, "activity_10": 3636.29822, "activity_20": 3641.611591, "activity_30": 3655.078315}, "trend_signal": 0, "fair_value": 2261.913328, "relative_strength": -4.513435, "rate_of_change": -0.28830973344667815, "market_dynamics": -0.016023, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3789.950608, "high": 3917.066926, "low": 3672.250223, "close": 3691.082275, "volume": 1219800}, "trend_line": 3709.082243, "activity_lines": {"activity_5": 3665.345231, "activity_10": 3637.325413, "activity_20": 3650.059175, "activity_30": 3653.251972}, "trend_signal": 0, "fair_value": 2276.828048, "relative_strength": -6.894831, "rate_of_change": -0.2771515587035276, "market_dynamics": 0.168003, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3691.082571, "high": 3724.038665, "low": 3545.133743, "close": 3625.170166, "volume": 809000}, "trend_line": 3697.041447, "activity_lines": {"activity_5": 3660.637207, "activity_10": 3632.103795, "activity_20": 3651.445336, "activity_30": 3647.83829}, "trend_signal": 0, "fair_value": 2291.656854, "relative_strength": -10.514878, "rate_of_change": -0.3246300624021987, "market_dynamics": 0.103174, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3658.126184, "high": 3738.162406, "low": 3615.754108, "close": 3691.082275, "volume": 468900}, "trend_line": 3686.423356, "activity_lines": {"activity_5": 3673.505745, "activity_10": 3645.628618, "activity_20": 3658.395258, "activity_30": 3647.453827}, "trend_signal": 0, "fair_value": 2307.200628, "relative_strength": -12.689229, "rate_of_change": -0.28720508417930857, "market_dynamics": -0.007474, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3672.250416, "high": 3926.482958, "low": 3658.126376, "close": 3818.19873, "volume": 785400}, "trend_line": 3682.210693, "activity_lines": {"activity_5": 3723.096826, "activity_10": 3681.152721, "activity_20": 3676.44265, "activity_30": 3655.955464}, "trend_signal": 0, "fair_value": 2323.630985, "relative_strength": -11.155153, "rate_of_change": -0.11427507351111177, "market_dynamics": -0.172272, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3855.862605, "high": 4430.24078, "low": 3804.074463, "close": 4383.160645, "volume": 1516100}, "trend_line": 3685.369613, "activity_lines": {"activity_5": 3946.884505, "activity_10": 3815.459561, "activity_20": 3745.784998, "activity_30": 3701.178042}, "trend_signal": 1, "fair_value": 2343.462173, "relative_strength": -0.315506, "rate_of_change": 0.08578868140286107, "market_dynamics": 0.181304, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4359.620361, "high": 4627.977123, "low": 4138.34361, "close": 4566.772949, "volume": 1210300}, "trend_line": 3696.971973, "activity_lines": {"activity_5": 4188.562549, "activity_10": 3967.82801, "activity_20": 3828.377017, "activity_30": 3758.042773}, "trend_signal": 1, "fair_value": 2364.426219, "relative_strength": 4.108173, "rate_of_change": 0.3148221540404913, "market_dynamics": 0.757383, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4482.028341, "high": 4689.181313, "low": 4284.292227, "close": 4500.86084, "volume": 949100}, "trend_line": 3719.231624, "activity_lines": {"activity_5": 4349.890511, "activity_10": 4090.150781, "activity_20": 3899.064495, "activity_30": 3809.906571}, "trend_signal": 1, "fair_value": 2384.471129, "relative_strength": 4.834998, "rate_of_change": 0.6021049432499943, "market_dynamics": 1.352363, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4585.605433, "high": 4915.165048, "low": 4519.69324, "close": 4905.749023, "volume": 590500}, "trend_line": 3753.283968, "activity_lines": {"activity_5": 4587.801823, "activity_10": 4268.969536, "activity_20": 4003.089097, "activity_30": 3886.45608}, "trend_signal": 1, "fair_value": 2407.337715, "relative_strength": 7.862905, "rate_of_change": 0.9155747058145625, "market_dynamics": 1.821649, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4971.661714, "high": 5124.321687, "low": 4821.005725, "close": 5000.729492, "volume": 645000}, "trend_line": 3795.613078, "activity_lines": {"activity_5": 4776.395508, "activity_10": 4441.431814, "activity_20": 4109.926948, "activity_30": 3966.936437}, "trend_signal": 1, "fair_value": 2431.085416, "relative_strength": 11.000281, "rate_of_change": 1.127788634190539, "market_dynamics": 1.754828, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5067.279104, "high": 5095.800374, "low": 4839.108977, "close": 4981.715332, "volume": 632900}, "trend_line": 3840.405819, "activity_lines": {"activity_5": 4879.815755, "activity_10": 4585.084402, "activity_20": 4208.672674, "activity_30": 4043.459163}, "trend_signal": 1, "fair_value": 2454.778503, "relative_strength": 13.997707, "rate_of_change": 1.1801187339043153, "market_dynamics": 1.597082, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4953.194336, "high": 5209.885807, "low": 4915.165973, "close": 5152.843262, "volume": 701100}, "trend_line": 3894.619743, "activity_lines": {"activity_5": 5000.375, "activity_10": 4737.155509, "activity_20": 4318.377513, "activity_30": 4128.132546}, "trend_signal": 1, "fair_value": 2479.478866, "relative_strength": 15.730511, "rate_of_change": 1.4116717491620938, "market_dynamics": 1.522421, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5133.82908, "high": 5152.843262, "low": 4563.403096, "close": 4663.227539, "volume": 753400}, "trend_line": 3934.216732, "activity_lines": {"activity_5": 4918.65765, "activity_10": 4773.628103, "activity_20": 4375.993596, "activity_30": 4177.720146}, "trend_signal": 1, "fair_value": 2501.332185, "relative_strength": 11.191113, "rate_of_change": 1.016710015686881, "market_dynamics": 1.27898, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4725.023772, "high": 4744.037952, "low": 4487.346744, "close": 4706.009277, "volume": 736000}, "trend_line": 3975.109644, "activity_lines": {"activity_5": 4840.376432, "activity_10": 4799.005424, "activity_20": 4434.51211, "activity_30": 4227.513213}, "trend_signal": 1, "fair_value": 2523.846569, "relative_strength": 9.2433, "rate_of_change": 1.0394168594573567, "market_dynamics": 1.014409, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4753.545325, "high": 4810.587869, "low": 4610.939318, "close": 4763.052246, "volume": 286300}, "trend_line": 4024.181348, "activity_lines": {"activity_5": 4794.425521, "activity_10": 4816.300976, "activity_20": 4493.338854, "activity_30": 4278.34822}, "trend_signal": 1, "fair_value": 2546.351001, "relative_strength": 9.278139, "rate_of_change": 1.2344742257378587, "market_dynamics": 0.724973, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4820.095237, "high": 4848.6158, "low": 4653.720212, "close": 4772.559082, "volume": 306700}, "trend_line": 4066.821802, "activity_lines": {"activity_5": 4767.488704, "activity_10": 4818.145889, "activity_20": 4547.54043, "activity_30": 4326.630655}, "trend_signal": 1, "fair_value": 2569.28638, "relative_strength": 9.08949, "rate_of_change": 1.0596056765978497, "market_dynamics": 0.415517, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4734.531144, "high": 4829.602051, "low": 4140.3381, "close": 4330.479492, "volume": 1320900}, "trend_line": 4098.335734, "activity_lines": {"activity_5": 4607.135775, "activity_10": 4732.532724, "activity_20": 4553.771887, "activity_30": 4343.640828}, "trend_signal": 1, "fair_value": 2589.623372, "relative_strength": -2.537227, "rate_of_change": 0.7749031930659521, "market_dynamics": 0.270148, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4344.7403, "high": 4658.474735, "low": 4311.465903, "close": 4363.753906, "volume": 820600}, "trend_line": 4130.331087, "activity_lines": {"activity_5": 4512.698568, "activity_10": 4657.265696, "activity_20": 4559.567108, "activity_30": 4360.764581}, "trend_signal": 1, "fair_value": 2610.201692, "relative_strength": -1.474978, "rate_of_change": 0.7806913605092007, "market_dynamics": 0.037461, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4363.754501, "high": 4558.650157, "low": 4320.97274, "close": 4549.143066, "volume": 491300}, "trend_line": 4162.071794, "activity_lines": {"activity_5": 4500.022656, "activity_10": 4618.198642, "activity_20": 4579.187508, "activity_30": 4387.784709}, "trend_signal": 1, "fair_value": 2631.845069, "relative_strength": 3.069314, "rate_of_change": 0.7684785149525434, "market_dynamics": -0.179547, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4582.418014, "high": 4672.735335, "low": 4463.578487, "close": 4582.417969, "volume": 633500}, "trend_line": 4192.096851, "activity_lines": {"activity_5": 4508.896126, "activity_10": 4591.665314, "activity_20": 4597.487399, "activity_30": 4414.903817}, "trend_signal": 1, "fair_value": 2653.634474, "relative_strength": 3.303003, "rate_of_change": 0.7213969024581374, "market_dynamics": -0.382165, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4563.403115, "high": 4653.720469, "low": 4406.536133, "close": 4577.664063, "volume": 504500}, "trend_line": 4215.999959, "activity_lines": {"activity_5": 4528.227246, "activity_10": 4571.873304, "activity_20": 4610.686537, "activity_30": 4439.779121}, "trend_signal": 1, "fair_value": 2675.483102, "relative_strength": 2.880431, "rate_of_change": 0.570194555364282, "market_dynamics": -0.586937, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4525.375065, "high": 4725.024096, "low": 4473.086067, "close": 4682.242188, "volume": 400100}, "trend_line": 4238.524072, "activity_lines": {"activity_5": 4595.410742, "activity_10": 4578.441886, "activity_20": 4629.825452, "activity_30": 4469.859265}, "trend_signal": 1, "fair_value": 2697.884374, "relative_strength": 5.760148, "rate_of_change": 0.5342531598445017, "market_dynamics": -0.656204, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4696.502781, "high": 5076.786235, "low": 4682.241428, "close": 4981.715332, "volume": 424200}, "trend_line": 4271.344474, "activity_lines": {"activity_5": 4738.967774, "activity_10": 4648.016513, "activity_20": 4672.76581, "activity_30": 4517.807088}, "trend_signal": 1, "fair_value": 2722.317469, "relative_strength": 9.652849, "rate_of_change": 0.7743356282158278, "market_dynamics": -0.614736, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4991.222308, "high": 5019.743437, "low": 4801.0802, "close": 4905.658691, "volume": 255800}, "trend_line": 4313.870492, "activity_lines": {"activity_5": 4815.975163, "activity_10": 4697.971973, "activity_20": 4702.002939, "activity_30": 4558.730586}, "trend_signal": 1, "fair_value": 2746.319082, "relative_strength": 4.533535, "rate_of_change": 0.9956119966174277, "market_dynamics": -0.601016, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4896.151707, "high": 5010.236169, "low": 4791.573709, "close": 4924.672363, "volume": 282000}, "trend_line": 4357.971899, "activity_lines": {"activity_5": 4875.552734, "activity_10": 4747.754474, "activity_20": 4727.267197, "activity_30": 4598.137158}, "trend_signal": 1, "fair_value": 2770.313636, "relative_strength": 4.291073, "rate_of_change": 1.0223164344359763, "market_dynamics": -0.534819, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4981.715415, "high": 4991.222506, "low": 4682.241787, "close": 4715.516602, "volume": 178900}, "trend_line": 4397.141585, "activity_lines": {"activity_5": 4842.594759, "activity_10": 4756.570108, "activity_20": 4727.342936, "activity_30": 4621.204558}, "trend_signal": 1, "fair_value": 2793.029117, "relative_strength": 2.781278, "rate_of_change": 0.8988053825906549, "market_dynamics": -0.57035, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4696.502363, "high": 4701.255907, "low": 4425.550633, "close": 4449.318359, "volume": 310200}, "trend_line": 4426.339469, "activity_lines": {"activity_5": 4711.713867, "activity_10": 4718.023198, "activity_20": 4700.483815, "activity_30": 4624.570802}, "trend_signal": 1, "fair_value": 2814.043804, "relative_strength": 3.188554, "rate_of_change": 0.664019646299364, "market_dynamics": -0.721747, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4534.882261, "high": 4601.432151, "low": 3840.864355, "close": 3864.63208, "volume": 655900}, "trend_line": 4436.518603, "activity_lines": {"activity_5": 4401.465804, "activity_10": 4571.008984, "activity_20": 4618.499593, "activity_30": 4588.331615}, "trend_signal": 0, "fair_value": 2830.79474, "relative_strength": -5.578435, "rate_of_change": 0.22996731433028925, "market_dynamics": -0.837877, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3470.088158, "high": 3940.688761, "low": 3303.714068, "close": 3750.547119, "volume": 473900}, "trend_line": 4441.32557, "activity_lines": {"activity_5": 4127.661637, "activity_10": 4412.326993, "activity_20": 4528.679798, "activity_30": 4544.075391}, "trend_signal": 0, "fair_value": 2846.758302, "relative_strength": -5.687913, "rate_of_change": 0.10834997957067127, "market_dynamics": -1.012425, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3817.096776, "high": 3997.7317, "low": 3807.589686, "close": 3988.224609, "volume": 169600}, "trend_line": 4454.055119, "activity_lines": {"activity_5": 4010.090739, "activity_10": 4311.379017, "activity_20": 4466.996916, "activity_30": 4514.843071}, "trend_signal": 0, "fair_value": 2864.458469, "relative_strength": -7.447, "rate_of_change": 0.2866159843354983, "market_dynamics": -1.14419, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3992.977773, "high": 4111.816398, "low": 3907.414138, "close": 3950.196045, "volume": 154100}, "trend_line": 4461.279834, "activity_lines": {"activity_5": 3942.273502, "activity_10": 4214.320272, "activity_20": 4406.513717, "activity_30": 4482.336034}, "trend_signal": 0, "fair_value": 2881.640163, "relative_strength": -8.742355, "rate_of_change": 0.16220533439699197, "market_dynamics": -1.183057, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3983.470713, "high": 4054.774063, "low": 3874.139092, "close": 3983.470703, "volume": 181300}, "trend_line": 4471.026115, "activity_lines": {"activity_5": 3936.569189, "activity_10": 4134.719975, "activity_20": 4354.11153, "activity_30": 4451.509638}, "trend_signal": 0, "fair_value": 2898.653942, "relative_strength": -8.477292, "rate_of_change": 0.21846378982376397, "market_dynamics": -1.206451, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4007.238716, "high": 4007.238716, "low": 3641.215439, "close": 3655.476074, "volume": 253200}, "trend_line": 4472.036312, "activity_lines": {"activity_5": 3852.589844, "activity_10": 4008.189227, "activity_20": 4276.040201, "activity_30": 4398.893506}, "trend_signal": 0, "fair_value": 2913.374583, "relative_strength": -10.636262, "rate_of_change": 0.022594298803385916, "market_dynamics": -1.234711, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3546.144932, "high": 3726.779434, "low": 3517.623368, "close": 3650.722656, "volume": 218200}, "trend_line": 4470.690991, "activity_lines": {"activity_5": 3780.969759, "activity_10": 3904.907661, "activity_20": 4202.314981, "activity_30": 4345.905529}, "trend_signal": 0, "fair_value": 2927.818084, "relative_strength": -11.135133, "rate_of_change": -0.030082962349608604, "market_dynamics": -1.221449, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3664.983292, "high": 3931.181948, "low": 3593.680115, "close": 3874.139404, "volume": 150600}, "trend_line": 4472.55568, "activity_lines": {"activity_5": 3790.476888, "activity_10": 3865.064342, "activity_20": 4154.892721, "activity_30": 4307.418329}, "trend_signal": 0, "fair_value": 2943.940413, "relative_strength": -8.480528, "rate_of_change": 0.04170919000561268, "market_dynamics": -1.186563, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3883.646429, "high": 4046.542269, "low": 3807.589791, "close": 4032.090332, "volume": 175900}, "trend_line": 4460.853337, "activity_lines": {"activity_5": 3860.240006, "activity_10": 3873.039972, "activity_20": 4126.746325, "activity_30": 4279.00121}, "trend_signal": 0, "fair_value": 2961.695189, "relative_strength": -9.661284, "rate_of_change": -0.2616477879153164, "market_dynamics": -1.1036, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3858.666936, "high": 4113.984893, "low": 3858.666936, "close": 4056.176758, "volume": 277300}, "trend_line": 4443.833463, "activity_lines": {"activity_5": 3932.572314, "activity_10": 3897.820885, "activity_20": 4104.419916, "activity_30": 4252.893044}, "trend_signal": 0, "fair_value": 2979.667049, "relative_strength": -6.294108, "rate_of_change": -0.3815385244529419, "market_dynamics": -0.963198, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4123.619518, "high": 4123.619518, "low": 4027.273165, "close": 4065.811768, "volume": 173900}, "trend_line": 4429.331828, "activity_lines": {"activity_5": 4003.269222, "activity_10": 3931.501647, "activity_20": 4084.31733, "activity_30": 4228.504547}, "trend_signal": 0, "fair_value": 2997.78615, "relative_strength": -8.286703, "rate_of_change": -0.32633164858094554, "market_dynamics": -0.823418, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4075.446393, "high": 4123.619518, "low": 3945.37863, "close": 3993.551758, "volume": 144800}, "trend_line": 4398.925252, "activity_lines": {"activity_5": 4022.523747, "activity_10": 3948.386413, "activity_20": 4058.751611, "activity_30": 4200.389704}, "trend_signal": 0, "fair_value": 3015.618702, "relative_strength": -8.382592, "rate_of_change": -0.6864822321006814, "market_dynamics": -0.732988, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3955.013675, "high": 4017.638739, "low": 3824.946012, "close": 3839.397949, "volume": 151800}, "trend_line": 4360.214201, "activity_lines": {"activity_5": 3967.538395, "activity_10": 3932.824947, "activity_20": 4021.15025, "activity_30": 4164.291168}, "trend_signal": 0, "fair_value": 3032.400405, "relative_strength": -9.304714, "rate_of_change": -0.8800115660615054, "market_dynamics": -0.708316, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3853.849794, "high": 4017.638526, "low": 3844.21517, "close": 3916.474854, "volume": 244100}, "trend_line": 4324.706185, "activity_lines": {"activity_5": 3940.561442, "activity_10": 3933.983403, "activity_20": 3994.427737, "activity_30": 4135.662823}, "trend_signal": 0, "fair_value": 3049.19751, "relative_strength": -7.670121, "rate_of_change": -0.8143640280758714, "market_dynamics": -0.532737, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3983.917231, "high": 4123.619342, "low": 3897.20561, "close": 4070.628906, "volume": 163500}, "trend_line": 4288.632373, "activity_lines": {"activity_5": 3972.676872, "activity_10": 3963.782981, "activity_20": 3985.535082, "activity_30": 4119.270741}, "trend_signal": 0, "fair_value": 3067.02837, "relative_strength": -7.391012, "rate_of_change": -0.8341332441292688, "market_dynamics": -0.237642, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4032.089986, "high": 4089.89833, "low": 3844.215088, "close": 3858.666992, "volume": 201000}, "trend_line": 4261.813688, "activity_lines": {"activity_5": 3933.174853, "activity_10": 3953.459335, "activity_20": 3959.368022, "activity_30": 4091.531039}, "trend_signal": 0, "fair_value": 3083.472008, "relative_strength": -10.03064, "rate_of_change": -0.6253435283668272, "market_dynamics": 0.028564, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3853.849837, "high": 4176.609993, "low": 3844.215212, "close": 4113.984375, "volume": 182100}, "trend_line": 4242.079525, "activity_lines": {"activity_5": 3992.588281, "activity_10": 3985.862651, "activity_20": 3962.864753, "activity_30": 4081.993664}, "trend_signal": 0, "fair_value": 3101.369943, "relative_strength": -2.981442, "rate_of_change": -0.4630461217853238, "market_dynamics": 0.339467, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4118.80211, "high": 4171.792353, "low": 4032.0903, "close": 4080.263428, "volume": 155300}, "trend_line": 4219.319897, "activity_lines": {"activity_5": 4032.732552, "activity_10": 4003.711945, "activity_20": 3966.919843, "activity_30": 4071.553916}, "trend_signal": 0, "fair_value": 3118.584435, "relative_strength": -3.37148, "rate_of_change": -0.5365205405949997, "market_dynamics": 0.444068, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4113.984587, "high": 4287.407982, "low": 4104.349963, "close": 4123.619141, "volume": 193600}, "trend_line": 4197.688566, "activity_lines": {"activity_5": 4071.271029, "activity_10": 4025.696387, "activity_20": 3979.125043, "activity_30": 4065.379673}, "trend_signal": 0, "fair_value": 3135.15938, "relative_strength": -4.436777, "rate_of_change": -0.5126734053841403, "market_dynamics": 0.480538, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4152.523027, "high": 4364.484779, "low": 4128.436466, "close": 4306.677246, "volume": 262800}, "trend_line": 4196.895158, "activity_lines": {"activity_5": 4157.019255, "activity_10": 4079.29996, "activity_20": 4011.582908, "activity_30": 4072.411201}, "trend_signal": 0, "fair_value": 3153.192702, "relative_strength": -1.15133, "rate_of_change": -0.01890106870781001, "market_dynamics": 0.703151, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4335.58112, "high": 4350.033057, "low": 4224.782596, "close": 4292.225098, "volume": 252400}, "trend_line": 4194.510864, "activity_lines": {"activity_5": 4222.213542, "activity_10": 4125.721316, "activity_20": 4043.343621, "activity_30": 4078.56152}, "trend_signal": 0, "fair_value": 3171.190368, "relative_strength": 0.400441, "rate_of_change": -0.05681090211309036, "market_dynamics": 0.876038, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4325.945987, "high": 4350.032546, "low": 4200.696084, "close": 4330.763672, "volume": 171400}, "trend_line": 4187.231551, "activity_lines": {"activity_5": 4271.350147, "activity_10": 4175.033079, "activity_20": 4076.738517, "activity_30": 4087.352024}, "trend_signal": 0, "fair_value": 3189.110258, "relative_strength": -2.682119, "rate_of_change": -0.17354378701163384, "market_dynamics": 1.016011, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4301.860214, "high": 4345.216028, "low": 4301.860214, "close": 4325.946777, "volume": 26300}, "trend_line": 4178.682511, "activity_lines": {"activity_5": 4304.429167, "activity_10": 4217.337917, "activity_20": 4106.911726, "activity_30": 4096.301393}, "trend_signal": 0, "fair_value": 3207.022064, "relative_strength": -1.879003, "rate_of_change": -0.20416926782943698, "market_dynamics": 1.031787, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4306.67717, "high": 4306.67717, "low": 4147.705715, "close": 4191.061523, "volume": 189100}, "trend_line": 4165.79576, "activity_lines": {"activity_5": 4276.167545, "activity_10": 4226.271822, "activity_20": 4122.630519, "activity_30": 4097.100039}, "trend_signal": 0, "fair_value": 3224.023633, "relative_strength": -3.324255, "rate_of_change": -0.30839268037418033, "market_dynamics": 0.86557, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4162.157494, "high": 4191.061867, "low": 4041.724828, "close": 4089.897949, "volume": 135000}, "trend_line": 4146.050952, "activity_lines": {"activity_5": 4209.688574, "activity_10": 4211.819864, "activity_20": 4127.567707, "activity_30": 4092.203406}, "trend_signal": 0, "fair_value": 3240.718631, "relative_strength": -3.946438, "rate_of_change": -0.4739744610043094, "market_dynamics": 0.562207, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4075.446006, "high": 4152.523013, "low": 4041.724822, "close": 4123.619141, "volume": 114900}, "trend_line": 4117.447746, "activity_lines": {"activity_5": 4168.901953, "activity_10": 4203.148686, "activity_20": 4135.209641, "activity_30": 4090.756192}, "trend_signal": 0, "fair_value": 3257.43604, "relative_strength": -6.726285, "rate_of_change": -0.6898903638943937, "market_dynamics": 0.330689, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4171.792205, "high": 4403.023204, "low": 4128.436396, "close": 4191.061523, "volume": 232300}, "trend_line": 4093.62784, "activity_lines": {"activity_5": 4161.836523, "activity_10": 4201.922448, "activity_20": 4147.045407, "activity_30": 4095.505468}, "trend_signal": 1, "fair_value": 3271.93594, "relative_strength": -4.403125, "rate_of_change": -0.5785114340100656, "market_dynamics": 0.363549, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3921.292486, "high": 4138.070792, "low": 3877.936673, "close": 4104.349609, "volume": 240000}, "trend_line": 4066.283748, "activity_lines": {"activity_5": 4135.180599, "activity_10": 4183.529004, "activity_20": 4148.049852, "activity_30": 4096.197195}, "trend_signal": 1, "fair_value": 3285.914187, "relative_strength": -4.610443, "rate_of_change": -0.6679672180458953, "market_dynamics": 0.303797, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3988.734543, "high": 3993.551855, "low": 3882.753673, "close": 3926.109619, "volume": 183400}, "trend_line": 4039.970182, "activity_lines": {"activity_5": 4063.884489, "activity_10": 4132.290358, "activity_20": 4130.982822, "activity_30": 4087.153703}, "trend_signal": 1, "fair_value": 3299.188659, "relative_strength": -9.666227, "rate_of_change": -0.6471158342784644, "market_dynamics": 0.161544, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3916.474919, "high": 3930.926506, "low": 3723.782368, "close": 3733.416992, "volume": 226300}, "trend_line": 4016.106803, "activity_lines": {"activity_5": 3946.020963, "activity_10": 4049.607772, "activity_20": 4096.068782, "activity_30": 4067.376078}, "trend_signal": 0, "fair_value": 3311.803476, "relative_strength": -13.25396, "rate_of_change": -0.5906820576627686, "market_dynamics": 0.002321, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3718.964985, "high": 3781.590043, "low": 3680.426348, "close": 3718.964844, "volume": 212600}, "trend_line": 4011.251229, "activity_lines": {"activity_5": 3847.105452, "activity_10": 3974.720437, "activity_20": 4061.315299, "activity_30": 4048.205629}, "trend_signal": 0, "fair_value": 3324.09201, "relative_strength": -9.666548, "rate_of_change": -0.12090251176520218, "market_dynamics": -0.425348, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3743.05159, "high": 3844.215049, "low": 3694.878399, "close": 3796.041992, "volume": 248500}, "trend_line": 4012.767725, "activity_lines": {"activity_5": 3800.859277, "activity_10": 3924.270042, "activity_20": 4035.554149, "activity_30": 4034.321162}, "trend_signal": 0, "fair_value": 3337.763605, "relative_strength": -6.927278, "rate_of_change": 0.037806058843595516, "market_dynamics": -0.675899, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3776.772776, "high": 3815.311273, "low": 3670.792002, "close": 3752.686035, "volume": 268500}, "trend_line": 4004.916439, "activity_lines": {"activity_5": 3766.495752, "activity_10": 3875.658958, "activity_20": 4006.604383, "activity_30": 4017.541698}, "trend_signal": 0, "fair_value": 3350.177124, "relative_strength": -8.16274, "rate_of_change": -0.19565762431465109, "market_dynamics": -0.70101, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3752.686144, "high": 3834.580632, "low": 3752.686144, "close": 3786.407471, "volume": 172400}, "trend_line": 3999.45682, "activity_lines": {"activity_5": 3766.816943, "activity_10": 3843.601966, "activity_20": 3981.279096, "activity_30": 4003.444345}, "trend_signal": 0, "fair_value": 3362.544671, "relative_strength": -8.561396, "rate_of_change": -0.13632291917090364, "market_dynamics": -0.806795, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3752.68606, "high": 3796.662713, "low": 3679.391278, "close": 3684.277588, "volume": 176700}, "trend_line": 3989.483716, "activity_lines": {"activity_5": 3742.408317, "activity_10": 3800.333252, "activity_20": 3946.846522, "activity_30": 3983.110201}, "trend_signal": 0, "fair_value": 3374.811677, "relative_strength": -9.3026, "rate_of_change": -0.24936146203973003, "market_dynamics": -0.845589, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3601.210426, "high": 3601.210426, "low": 3127.2384, "close": 3224.9646, "volume": 253000}, "trend_line": 3975.133333, "activity_lines": {"activity_5": 3568.171322, "activity_10": 3680.928001, "activity_20": 3870.509621, "activity_30": 3933.786387}, "trend_signal": 0, "fair_value": 3384.406818, "relative_strength": -12.26278, "rate_of_change": -0.3597052656825524, "market_dynamics": -0.921265, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2903.445485, "high": 3381.326416, "low": 2881.94572, "close": 3381.326416, "volume": 385300}, "trend_line": 3966.153459, "activity_lines": {"activity_5": 3478.988281, "activity_10": 3606.291344, "activity_20": 3812.081953, "activity_30": 3895.476264}, "trend_signal": 0, "fair_value": 3395.050654, "relative_strength": -6.986585, "rate_of_change": -0.22590120249433424, "market_dynamics": -0.950608, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3410.644367, "high": 3518.14314, "low": 3361.781267, "close": 3498.5979, "volume": 247300}, "trend_line": 3953.635409, "activity_lines": {"activity_5": 3456.543441, "activity_10": 3567.699232, "activity_20": 3768.311845, "activity_30": 3865.311389}, "trend_signal": 0, "fair_value": 3406.620134, "relative_strength": -6.516416, "rate_of_change": -0.3156219276284975, "market_dynamics": -0.899214, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3459.507574, "high": 3664.732501, "low": 3459.507574, "close": 3659.846191, "volume": 166300}, "trend_line": 3941.227271, "activity_lines": {"activity_5": 3504.787239, "activity_10": 3569.438658, "activity_20": 3742.668553, "activity_30": 3846.357246}, "trend_signal": 0, "fair_value": 3419.130506, "relative_strength": -4.512111, "rate_of_change": -0.31384123006775155, "market_dynamics": -0.807709, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3664.73241, "high": 3684.277822, "low": 3610.983091, "close": 3659.846191, "volume": 128800}, "trend_line": 3928.016252, "activity_lines": {"activity_5": 3561.468457, "activity_10": 3576.019238, "activity_20": 3719.233704, "activity_30": 3828.203628}, "trend_signal": 0, "fair_value": 3431.414804, "relative_strength": -7.008862, "rate_of_change": -0.3352006390803314, "market_dynamics": -0.730928, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3659.846191, "high": 3772.231435, "low": 3606.096787, "close": 3742.913574, "volume": 144800}, "trend_line": 3917.252978, "activity_lines": {"activity_5": 3647.467562, "activity_10": 3599.040629, "activity_20": 3706.790182, "activity_30": 3816.26152}, "trend_signal": 0, "fair_value": 3444.330131, "relative_strength": -6.181178, "rate_of_change": -0.2740129701479634, "market_dynamics": -0.620638, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3777.117608, "high": 3933.479712, "low": 3718.48195, "close": 3762.45874, "volume": 268000}, "trend_line": 3909.549878, "activity_lines": {"activity_5": 3705.45179, "activity_10": 3625.180255, "activity_20": 3698.823873, "activity_30": 3806.274795}, "trend_signal": 0, "fair_value": 3457.318577, "relative_strength": -6.11326, "rate_of_change": -0.1966454564783581, "market_dynamics": -0.319567, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3752.686195, "high": 3811.321846, "low": 3679.391542, "close": 3777.117676, "volume": 195900}, "trend_line": 3907.473869, "activity_lines": {"activity_5": 3742.913509, "activity_10": 3654.595747, "activity_20": 3694.959868, "activity_30": 3797.730782}, "trend_signal": 0, "fair_value": 3470.157523, "relative_strength": -4.046812, "rate_of_change": -0.05310097235699944, "market_dynamics": -0.052891, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3777.117511, "high": 3845.526011, "low": 3742.913526, "close": 3835.753418, "volume": 194100}, "trend_line": 3904.783154, "activity_lines": {"activity_5": 3781.35249, "activity_10": 3694.228072, "activity_20": 3699.293691, "activity_30": 3793.103656}, "trend_signal": 0, "fair_value": 3481.905745, "relative_strength": -4.324336, "rate_of_change": -0.06886072921297193, "market_dynamics": 0.257824, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3830.867017, "high": 3874.843807, "low": 3708.709398, "close": 3742.913574, "volume": 118400}, "trend_line": 3893.85931, "activity_lines": {"activity_5": 3777.117708, "activity_10": 3716.083225, "activity_20": 3696.477567, "activity_30": 3782.660457}, "trend_signal": 0, "fair_value": 3492.971889, "relative_strength": -5.756211, "rate_of_change": -0.27975545809272795, "market_dynamics": 0.402034, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3742.913312, "high": 3796.662836, "low": 3650.073681, "close": 3782.003906, "volume": 171000}, "trend_line": 3891.303874, "activity_lines": {"activity_5": 3780.375211, "activity_10": 3743.979603, "activity_20": 3699.036638, "activity_30": 3775.443979}, "trend_signal": 0, "fair_value": 3505.320443, "relative_strength": -4.69205, "rate_of_change": -0.0656273325910084, "market_dynamics": 0.411711, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3821.094403, "high": 3928.593336, "low": 3791.776543, "close": 3821.094482, "volume": 193900}, "trend_line": 3881.540877, "activity_lines": {"activity_5": 3794.056885, "activity_10": 3768.855371, "activity_20": 3706.945361, "activity_30": 3770.914341}, "trend_signal": 0, "fair_value": 3518.267387, "relative_strength": -4.752678, "rate_of_change": -0.250892690885242, "market_dynamics": 0.470216, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3786.890064, "high": 4001.887934, "low": 3733.140656, "close": 3987.229004, "volume": 205900}, "trend_line": 3878.43973, "activity_lines": {"activity_5": 3859.207682, "activity_10": 3815.941632, "activity_20": 3732.438167, "activity_30": 3777.73293}, "trend_signal": 0, "fair_value": 3532.406827, "relative_strength": -4.470486, "rate_of_change": -0.07989474021452783, "market_dynamics": 0.53051, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3987.228827, "high": 4026.31933, "low": 3889.502855, "close": 4011.6604, "volume": 129400}, "trend_line": 3874.707772, "activity_lines": {"activity_5": 3918.494857, "activity_10": 3858.585764, "activity_20": 3760.81549, "activity_30": 3786.327812}, "trend_signal": 0, "fair_value": 3546.888376, "relative_strength": -2.720076, "rate_of_change": -0.09622317890188922, "market_dynamics": 0.630369, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4011.660543, "high": 4045.86473, "low": 3933.479583, "close": 4001.887939, "volume": 192500}, "trend_line": 3864.548128, "activity_lines": {"activity_5": 3962.797412, "activity_10": 3893.056463, "activity_20": 3787.854718, "activity_30": 3794.532984}, "trend_signal": 0, "fair_value": 3561.040627, "relative_strength": -2.030445, "rate_of_change": -0.2622041350683903, "market_dynamics": 0.801284, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3997.001719, "high": 4031.20587, "low": 3923.707052, "close": 3977.456299, "volume": 157400}, "trend_line": 3854.055835, "activity_lines": {"activity_5": 3981.691129, "activity_10": 3916.866104, "activity_20": 3811.288689, "activity_30": 3801.817382}, "trend_signal": 0, "fair_value": 3574.387023, "relative_strength": -2.916352, "rate_of_change": -0.2715011600962986, "market_dynamics": 0.897623, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3948.13845, "high": 4163.135901, "low": 3948.13845, "close": 4119.15918, "volume": 167600}, "trend_line": 3847.002352, "activity_lines": {"activity_5": 4034.788981, "activity_10": 3962.175493, "activity_20": 3846.987262, "activity_30": 3818.920824}, "trend_signal": 0, "fair_value": 3588.670756, "relative_strength": -3.088253, "rate_of_change": -0.1830145514744506, "market_dynamics": 1.038496, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4128.931981, "high": 4265.748684, "low": 4119.159361, "close": 4226.658203, "volume": 181600}, "trend_line": 3843.692733, "activity_lines": {"activity_5": 4103.848861, "activity_10": 4020.544695, "activity_20": 3891.385183, "activity_30": 3843.41475}, "trend_signal": 0, "fair_value": 3602.924778, "relative_strength": 1.117631, "rate_of_change": -0.08603111454505581, "market_dynamics": 1.300722, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4158.249951, "high": 4314.611394, "low": 4158.249951, "close": 4280.407227, "volume": 163700}, "trend_line": 3846.670923, "activity_lines": {"activity_5": 4174.863135, "activity_10": 4080.512984, "activity_20": 3938.645049, "activity_30": 3871.589878}, "trend_signal": 1, "fair_value": 3617.2451, "relative_strength": -0.007479, "rate_of_change": 0.07748252024494665, "market_dynamics": 1.448556, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4275.521325, "high": 4358.588698, "low": 4255.976085, "close": 4339.043457, "volume": 145800}, "trend_line": 3854.975773, "activity_lines": {"activity_5": 4247.506364, "activity_10": 4143.05779, "activity_20": 3989.136937, "activity_30": 3903.355848}, "trend_signal": 1, "fair_value": 3631.605079, "relative_strength": -2.190559, "rate_of_change": 0.2158970748015813, "market_dynamics": 1.618723, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4363.475018, "high": 4431.883361, "low": 4275.521415, "close": 4309.725586, "volume": 140700}, "trend_line": 3861.179321, "activity_lines": {"activity_5": 4287.899935, "activity_10": 4189.43335, "activity_20": 4033.718715, "activity_30": 3932.694546}, "trend_signal": 1, "fair_value": 3645.73075, "relative_strength": -1.118852, "rate_of_change": 0.1609231384396551, "market_dynamics": 1.6595, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4309.725763, "high": 4422.110339, "low": 4304.839453, "close": 4392.79248, "volume": 114900}, "trend_line": 3867.903686, "activity_lines": {"activity_5": 4333.831185, "activity_10": 4241.317041, "activity_20": 4081.046097, "activity_30": 3966.992169}, "trend_signal": 1, "fair_value": 3660.243979, "relative_strength": 0.590586, "rate_of_change": 0.17415313926053302, "market_dynamics": 1.616778, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4461.201394, "high": 4461.201394, "low": 4348.816255, "close": 4417.224121, "volume": 130000}, "trend_line": 3878.332837, "activity_lines": {"activity_5": 4369.664095, "activity_10": 4287.24834, "activity_20": 4125.883797, "activity_30": 4002.432197}, "trend_signal": 1, "fair_value": 3674.676155, "relative_strength": 0.401826, "rate_of_change": 0.2696331616981173, "market_dynamics": 1.559708, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4451.428641, "high": 4514.950262, "low": 4441.65602, "close": 4480.746094, "volume": 107100}, "trend_line": 3896.820719, "activity_lines": {"activity_5": 4413.966602, "activity_10": 4336.910995, "activity_20": 4172.396798, "activity_30": 4041.297569}, "trend_signal": 1, "fair_value": 3690.106796, "relative_strength": -2.139458, "rate_of_change": 0.47669663169757237, "market_dynamics": 1.550947, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4485.632416, "high": 4558.927235, "low": 4436.769542, "close": 4529.609375, "volume": 105100}, "trend_line": 3923.360465, "activity_lines": {"activity_5": 4461.200944, "activity_10": 4386.929053, "activity_20": 4219.654398, "activity_30": 4082.122643}, "trend_signal": 1, "fair_value": 3706.059347, "relative_strength": -1.642513, "rate_of_change": 0.6810615092092559, "market_dynamics": 1.547517, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4554.041026, "high": 4710.403071, "low": 4544.268406, "close": 4695.744141, "volume": 133000}, "trend_line": 3955.919775, "activity_lines": {"activity_5": 4551.109147, "activity_10": 4457.558496, "activity_20": 4278.592627, "activity_30": 4131.953848}, "trend_signal": 1, "fair_value": 3723.243856, "relative_strength": 1.226126, "rate_of_change": 0.8298832159435455, "market_dynamics": 1.55364, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4626.470336, "high": 4651.210819, "low": 4393.910051, "close": 4487.923828, "volume": 307600}, "trend_line": 3978.982503, "activity_lines": {"activity_5": 4546.009343, "activity_10": 4477.342649, "activity_20": 4313.201157, "activity_30": 4166.27669}, "trend_signal": 1, "fair_value": 3738.484757, "relative_strength": -4.004947, "rate_of_change": 0.5829928135992175, "market_dynamics": 1.573434, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4621.522673, "high": 4626.470784, "low": 4354.325433, "close": 4379.065918, "volume": 209800}, "trend_line": 3999.861833, "activity_lines": {"activity_5": 4498.281478, "activity_10": 4470.629643, "activity_20": 4333.987671, "activity_30": 4192.088523}, "trend_signal": 1, "fair_value": 3753.039609, "relative_strength": -10.655842, "rate_of_change": 0.5247404326170708, "market_dynamics": 1.384789, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4319.688767, "high": 4473.079497, "low": 4290.000184, "close": 4453.287109, "volume": 127200}, "trend_line": 4022.091154, "activity_lines": {"activity_5": 4477.837891, "activity_10": 4474.64035, "activity_20": 4358.97645, "activity_30": 4221.341767}, "trend_signal": 1, "fair_value": 3768.064356, "relative_strength": -8.020405, "rate_of_change": 0.5557522216543087, "market_dynamics": 1.101629, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4478.027675, "high": 4745.225018, "low": 4478.027675, "close": 4710.588379, "volume": 165400}, "trend_line": 4056.301514, "activity_lines": {"activity_5": 4544.991992, "activity_10": 4522.289835, "activity_20": 4405.529475, "activity_30": 4265.760943}, "trend_signal": 1, "fair_value": 3784.638526, "relative_strength": -5.993994, "rate_of_change": 0.850561528571464, "market_dynamics": 0.992884, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4720.484651, "high": 4789.758011, "low": 4527.508789, "close": 4760.069336, "volume": 220700}, "trend_line": 4107.471671, "activity_lines": {"activity_5": 4616.574479, "activity_10": 4572.180495, "activity_20": 4452.186997, "activity_30": 4311.165318}, "trend_signal": 1, "fair_value": 3799.936642, "relative_strength": -10.441352, "rate_of_change": 1.2614978650721678, "market_dynamics": 0.933494, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4715.536206, "high": 4750.172883, "low": 4359.273568, "close": 4413.702637, "volume": 157800}, "trend_line": 4141.884212, "activity_lines": {"activity_5": 4568.413053, "activity_10": 4550.907324, "activity_20": 4461.199759, "activity_30": 4330.922155}, "trend_signal": 1, "fair_value": 3812.685231, "relative_strength": -13.180438, "rate_of_change": 0.8378034897468121, "market_dynamics": 0.634147, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4413.702491, "high": 4492.872176, "low": 4344.42895, "close": 4463.183594, "volume": 154600}, "trend_line": 4174.037069, "activity_lines": {"activity_5": 4541.69336, "activity_10": 4538.250506, "activity_20": 4472.103051, "activity_30": 4351.651147}, "trend_signal": 1, "fair_value": 3825.880343, "relative_strength": -12.193676, "rate_of_change": 0.7762857519494569, "market_dynamics": 0.431003, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4492.872043, "high": 4517.612528, "low": 4280.103651, "close": 4438.442871, "volume": 168500}, "trend_line": 4199.990291, "activity_lines": {"activity_5": 4501.118913, "activity_10": 4520.259748, "activity_20": 4478.383632, "activity_30": 4368.709586}, "trend_signal": 1, "fair_value": 3838.264281, "relative_strength": -9.256811, "rate_of_change": 0.6217774679758143, "market_dynamics": 0.024451, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4443.391191, "high": 4631.418853, "low": 4443.391191, "close": 4606.678223, "volume": 150100}, "trend_line": 4231.551359, "activity_lines": {"activity_5": 4517.612533, "activity_10": 4533.626385, "activity_20": 4498.654331, "activity_30": 4394.947517}, "trend_signal": 1, "fair_value": 3852.567361, "relative_strength": -8.60418, "rate_of_change": 0.7514557371151784, "market_dynamics": -0.366243, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4606.678328, "high": 4626.470716, "low": 4443.391205, "close": 4463.183594, "volume": 121300}, "trend_line": 4255.56036, "activity_lines": {"activity_5": 4493.201953, "activity_10": 4519.501838, "activity_20": 4502.37892, "activity_30": 4409.891532}, "trend_signal": 1, "fair_value": 3865.838903, "relative_strength": -11.578621, "rate_of_change": 0.5673805884202753, "market_dynamics": -0.473475, "expectation": {"probability": 60.4127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4463.183424, "high": 4725.432617, "low": 4463.183424, "close": 4725.432617, "volume": 137700}, "trend_line": 4287.659489, "activity_lines": {"activity_5": 4576.000098, "activity_10": 4557.287305, "activity_20": 4528.76662, "activity_30": 4440.205871}, "trend_signal": 1, "fair_value": 3880.138947, "relative_strength": -6.727954, "rate_of_change": 0.7542867750558534, "market_dynamics": -0.416317, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4685.847697, "high": 5076.747572, "low": 4562.145299, "close": 5027.266602, "volume": 253100}, "trend_line": 4329.33112, "activity_lines": {"activity_5": 4738.627572, "activity_10": 4645.633336, "activity_20": 4581.013398, "activity_30": 4487.922459}, "trend_signal": 1, "fair_value": 3896.561954, "relative_strength": 2.078543, "rate_of_change": 0.9718969313423519, "market_dynamics": -0.072981, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5056.955042, "high": 5413.218007, "low": 5056.955042, "close": 5373.633301, "volume": 292000}, "trend_line": 4380.593783, "activity_lines": {"activity_5": 4979.105078, "activity_10": 4785.169665, "activity_20": 4662.435059, "activity_30": 4555.296794}, "trend_signal": 1, "fair_value": 3914.540919, "relative_strength": 6.472266, "rate_of_change": 1.184078130757539, "market_dynamics": 0.342848, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5393.42549, "high": 5423.114071, "low": 5324.152239, "close": 5353.84082, "volume": 76800}, "trend_line": 4434.291357, "activity_lines": {"activity_5": 5150.639063, "activity_10": 4904.373793, "activity_20": 4736.765883, "activity_30": 4618.086925}, "trend_signal": 1, "fair_value": 3932.99268, "relative_strength": 6.98904, "rate_of_change": 1.2258058304421375, "market_dynamics": 0.756906, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5353.840869, "high": 5393.425595, "low": 5106.436023, "close": 5175.709473, "volume": 201900}, "trend_line": 4480.74821, "activity_lines": {"activity_5": 5212.985091, "activity_10": 4979.494904, "activity_20": 4789.299449, "activity_30": 4665.920352}, "trend_signal": 1, "fair_value": 3949.896916, "relative_strength": 0.38402, "rate_of_change": 1.0476725424607611, "market_dynamics": 1.08322, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5324.152063, "high": 5571.557036, "low": 5235.086322, "close": 5551.764648, "volume": 169700}, "trend_line": 4538.437215, "activity_lines": {"activity_5": 5353.18112, "activity_10": 5115.432591, "activity_20": 4873.524061, "activity_30": 4735.018187}, "trend_signal": 1, "fair_value": 3969.194125, "relative_strength": 3.761345, "rate_of_change": 1.2874859799363771, "market_dynamics": 1.230466, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5541.868372, "high": 5630.934385, "low": 5383.529184, "close": 5591.349609, "volume": 148400}, "trend_line": 4591.907902, "activity_lines": {"activity_5": 5451.483333, "activity_10": 5237.875506, "activity_20": 4955.999754, "activity_30": 4802.948019}, "trend_signal": 1, "fair_value": 3987.974918, "relative_strength": 4.662884, "rate_of_change": 1.1781739939747078, "market_dynamics": 1.191547, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5531.972272, "high": 5571.557047, "low": 5146.020581, "close": 5343.944824, "volume": 310800}, "trend_line": 4636.317383, "activity_lines": {"activity_5": 5429.711751, "activity_10": 5294.823624, "activity_20": 5009.322012, "activity_30": 4851.46653}, "trend_signal": 1, "fair_value": 4006.763024, "relative_strength": 1.126357, "rate_of_change": 0.9671248193078349, "market_dynamics": 1.265737, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5076.747545, "high": 5175.709486, "low": 4705.64036, "close": 4849.134766, "volume": 421600}, "trend_line": 4664.558944, "activity_lines": {"activity_5": 5244.982715, "activity_10": 5245.342605, "activity_20": 5011.409033, "activity_30": 4865.196683}, "trend_signal": 1, "fair_value": 4021.832512, "relative_strength": -9.522958, "rate_of_change": 0.6091377847330762, "market_dynamics": 1.077179, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4918.408361, "high": 5037.162703, "low": 4859.031042, "close": 4893.667969, "volume": 155600}, "trend_line": 4695.099333, "activity_lines": {"activity_5": 5108.74515, "activity_10": 5199.550231, "activity_20": 5016.215762, "activity_30": 4879.977911}, "trend_signal": 1, "fair_value": 4036.723021, "relative_strength": -12.759177, "rate_of_change": 0.6547326203109456, "market_dynamics": 0.673827, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4849.134859, "high": 4977.785552, "low": 4730.380557, "close": 4943.148926, "volume": 192700}, "trend_line": 4722.565658, "activity_lines": {"activity_5": 5007.804004, "activity_10": 5154.927406, "activity_20": 5024.792469, "activity_30": 4895.98111}, "trend_signal": 1, "fair_value": 4051.907198, "relative_strength": -11.536302, "rate_of_change": 0.5849998701188358, "market_dynamics": 0.315591, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4948.096752, "high": 5155.916827, "low": 4948.096752, "close": 5027.266602, "volume": 158700}, "trend_line": 4749.252604, "activity_lines": {"activity_5": 4975.476465, "activity_10": 5121.640226, "activity_20": 5039.212644, "activity_30": 4915.639236}, "trend_signal": 1, "fair_value": 4066.842791, "relative_strength": -12.876123, "rate_of_change": 0.5650942291250576, "market_dynamics": -0.05829, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6016.885742, "high": 7006.505188, "low": 5769.480934, "close": 5957.508789, "volume": 1392400}, "trend_line": 4805.15599, "activity_lines": {"activity_5": 5290.835189, "activity_10": 5257.487988, "activity_20": 5139.140644, "activity_30": 4993.591248}, "trend_signal": 1, "fair_value": 4087.57686, "relative_strength": 9.149889, "rate_of_change": 1.1770986018498155, "market_dynamics": 0.171641, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5700.20752, "high": 6016.885574, "low": 5591.34939, "close": 5720.0, "volume": 494900}, "trend_line": 4851.187874, "activity_lines": {"activity_5": 5486.120052, "activity_10": 5339.536417, "activity_20": 5209.285798, "activity_30": 5052.613442}, "trend_signal": 1, "fair_value": 4107.44102, "relative_strength": 8.19971, "rate_of_change": 0.9579685674262572, "market_dynamics": 0.413952, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5710.104018, "high": 5898.131678, "low": 5621.03827, "close": 5739.79248, "volume": 242200}, "trend_line": 4898.856771, "activity_lines": {"activity_5": 5629.944726, "activity_10": 5418.526039, "activity_20": 5276.509229, "activity_30": 5109.942771}, "trend_signal": 1, "fair_value": 4126.0681, "relative_strength": 9.332768, "rate_of_change": 0.9826231891673705, "market_dynamics": 0.586218, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5601.24559, "high": 5848.650391, "low": 5235.086426, "close": 5720.0, "volume": 474300}, "trend_line": 4943.097022, "activity_lines": {"activity_5": 5710.763607, "activity_10": 5483.660973, "activity_20": 5337.182313, "activity_30": 5162.919754}, "trend_signal": 1, "fair_value": 4143.88213, "relative_strength": 8.786253, "rate_of_change": 0.9030729631021533, "market_dynamics": 0.774881, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5540.0, "high": 5850.0, "low": 5510.0, "close": 5630.0, "volume": 485600}, "trend_line": 4983.522884, "activity_lines": {"activity_5": 5709.792415, "activity_10": 5529.373446, "activity_20": 5383.063504, "activity_30": 5207.236075}, "trend_signal": 1, "fair_value": 4161.804248, "relative_strength": 7.357345, "rate_of_change": 0.8178245707110066, "market_dynamics": 0.466931, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5630.0, "high": 5920.0, "low": 5590.0, "close": 5850.0, "volume": 252700}, "trend_line": 5029.164681, "activity_lines": {"activity_5": 5741.972331, "activity_10": 5614.383185, "activity_20": 5444.340809, "activity_30": 5263.137824}, "trend_signal": 1, "fair_value": 4180.987705, "relative_strength": 4.062139, "rate_of_change": 0.9158540667393517, "market_dynamics": 0.32412, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5820.0, "high": 5990.0, "low": 5670.0, "close": 5970.0, "volume": 279400}, "trend_line": 5077.177702, "activity_lines": {"activity_5": 5821.319499, "activity_10": 5712.010103, "activity_20": 5510.324984, "activity_30": 5323.836877}, "trend_signal": 1, "fair_value": 4200.851048, "relative_strength": 3.351265, "rate_of_change": 0.9546917638507879, "market_dynamics": 0.348949, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5970.0, "high": 6050.0, "low": 5800.0, "close": 5840.0, "volume": 196200}, "trend_line": 5115.319564, "activity_lines": {"activity_5": 5840.666667, "activity_10": 5765.621289, "activity_20": 5557.436198, "activity_30": 5373.051219}, "trend_signal": 1, "fair_value": 4219.374743, "relative_strength": -0.908337, "rate_of_change": 0.7512414226702282, "market_dynamics": 0.265278, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5840.0, "high": 5840.0, "low": 5670.0, "close": 5690.0, "volume": 121500}, "trend_line": 5155.38877, "activity_lines": {"activity_5": 5803.333333, "activity_10": 5774.753711, "activity_20": 5583.705429, "activity_30": 5410.127376}, "trend_signal": 1, "fair_value": 4236.787989, "relative_strength": -3.053049, "rate_of_change": 0.7833177477707083, "market_dynamics": 0.18497, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5890.0, "high": 5900.0, "low": 5660.0, "close": 5700.0, "volume": 111000}, "trend_line": 5199.419906, "activity_lines": {"activity_5": 5771.333333, "activity_10": 5772.125204, "activity_20": 5606.333863, "activity_30": 5445.263585}, "trend_signal": 1, "fair_value": 4254.175986, "relative_strength": -7.678497, "rate_of_change": 0.8540798369314934, "market_dynamics": 0.104464, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5690.0, "high": 6130.0, "low": 5690.0, "close": 5970.0, "volume": 741400}, "trend_line": 5249.977002, "activity_lines": {"activity_5": 5824.666667, "activity_10": 5806.35609, "activity_20": 5651.473091, "activity_30": 5494.97843}, "trend_signal": 1, "fair_value": 4271.567339, "relative_strength": -1.204423, "rate_of_change": 0.9723603193051964, "market_dynamics": 0.26187, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6070.0, "high": 6600.0, "low": 5930.0, "close": 6510.0, "volume": 686000}, "trend_line": 5309.957389, "activity_lines": {"activity_5": 6050.0, "activity_10": 5938.541681, "activity_20": 5745.201049, "activity_30": 5576.270236}, "trend_signal": 1, "fair_value": 4291.467172, "relative_strength": 4.426344, "rate_of_change": 1.1424885666575446, "market_dynamics": 0.697369, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6410.0, "high": 6780.0, "low": 6400.0, "close": 6670.0, "volume": 361100}, "trend_line": 5373.621745, "activity_lines": {"activity_5": 6292.666667, "activity_10": 6085.454545, "activity_20": 5848.661582, "activity_30": 5664.01492}, "trend_signal": 1, "fair_value": 4311.082197, "relative_strength": 2.178659, "rate_of_change": 1.1989617116680826, "market_dynamics": 1.196031, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6660.0, "high": 6710.0, "low": 6590.0, "close": 6670.0, "volume": 36900}, "trend_line": 5448.831657, "activity_lines": {"activity_5": 6480.0, "activity_10": 6215.454545, "activity_20": 5945.006445, "activity_30": 5747.652227}, "trend_signal": 1, "fair_value": 4329.267638, "relative_strength": 1.762009, "rate_of_change": 1.3996130648752863, "market_dynamics": 1.595341, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6400.0, "high": 7170.0, "low": 6340.0, "close": 7080.0, "volume": 433900}, "trend_line": 5536.05887, "activity_lines": {"activity_5": 6738.666667, "activity_10": 6402.727273, "activity_20": 6075.073998, "activity_30": 5852.888894}, "trend_signal": 1, "fair_value": 4348.770832, "relative_strength": 8.79201, "rate_of_change": 1.6008425014918777, "market_dynamics": 1.70845, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7320.0, "high": 7820.0, "low": 7180.0, "close": 7730.0, "volume": 570300}, "trend_line": 5645.777441, "activity_lines": {"activity_5": 7122.0, "activity_10": 6681.818182, "activity_20": 6259.957501, "activity_30": 5994.433483}, "trend_signal": 1, "fair_value": 4373.602229, "relative_strength": 9.868345, "rate_of_change": 1.9818895278474584, "market_dynamics": 1.739522, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7740.0, "high": 7930.0, "low": 7260.0, "close": 7480.0, "volume": 436300}, "trend_line": 5741.554834, "activity_lines": {"activity_5": 7304.666667, "activity_10": 6881.272727, "activity_20": 6409.669313, "activity_30": 6112.770423}, "trend_signal": 1, "fair_value": 4395.550398, "relative_strength": 9.029498, "rate_of_change": 1.6964429434369444, "market_dynamics": 1.730389, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7570.0, "high": 7570.0, "low": 6830.0, "close": 6990.0, "volume": 420000}, "trend_line": 5825.782048, "activity_lines": {"activity_5": 7259.333333, "activity_10": 6964.181818, "activity_20": 6500.186528, "activity_30": 6193.315272}, "trend_signal": 1, "fair_value": 4414.714931, "relative_strength": 1.338129, "rate_of_change": 1.466975696221322, "market_dynamics": 1.61268, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7090.0, "high": 7240.0, "low": 6480.0, "close": 6500.0, "volume": 269300}, "trend_line": 5884.934294, "activity_lines": {"activity_5": 7029.333333, "activity_10": 6937.090909, "activity_20": 6534.054543, "activity_30": 6236.813205}, "trend_signal": 1, "fair_value": 4430.82779, "relative_strength": -4.01699, "rate_of_change": 1.0153528833147252, "market_dynamics": 1.221274, "expectation": {"probability": 56.7759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda1c2e7-287e-43ac-b466-2d11b049f45b/", "share_image": "https://sharemaestro.com/terminal/cda1c2e7-287e-43ac-b466-2d11b049f45b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}