{"ticker": {"uuid": "cda1c2e7-287e-43ac-b466-2d11b049f45b", "symbol": "4216", "name": "Asahi Yukizai Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4216 rose 16.61%, moving from 5,720.00 to 6,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.18 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,670.00"}, {"label": "12-Week Change", "value": "16.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6410.0, "high": 6780.0, "low": 6400.0, "close": 6670.0, "volume": 361100}, "trend_line": 5373.621745, "activity_lines": {"activity_5": 6292.666667, "activity_10": 6085.454545, "activity_20": 5848.661582, "activity_30": 5664.01492}, "trend_signal": 1, "fair_value": 4311.082196, "relative_strength": 2.178659, "rate_of_change": 1.1989617116680826, "market_dynamics": 1.207955, "expectation": {"probability": 53.7739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3675.102334, "high": 3888.825122, "low": 3651.871446, "close": 3833.071289, "volume": 807700}, "trend_line": 2762.603182, "activity_lines": {"activity_5": 3554.922005, "activity_10": 3320.390128, "activity_20": 3084.227551, "activity_30": 2938.190435}, "trend_signal": 1, "fair_value": 1725.193973, "relative_strength": 35.188688, "rate_of_change": 1.7284265390932938, "market_dynamics": 2.024918, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3847.009329, "high": 4097.901539, "low": 3814.486303, "close": 4037.501709, "volume": 662200}, "trend_line": 2817.028385, "activity_lines": {"activity_5": 3761.210905, "activity_10": 3480.302046, "activity_20": 3192.016535, "activity_30": 3020.441953}, "trend_signal": 1, "fair_value": 1743.008025, "relative_strength": 34.885193, "rate_of_change": 1.9700695110543835, "market_dynamics": 2.02741, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4032.855747, "high": 4032.855747, "low": 3809.840532, "close": 3856.302002, "volume": 449900}, "trend_line": 2862.020158, "activity_lines": {"activity_5": 3837.097949, "activity_10": 3585.389435, "activity_20": 3275.996234, "activity_30": 3087.491864}, "trend_signal": 1, "fair_value": 1759.779815, "relative_strength": 31.056327, "rate_of_change": 1.5971359479219354, "market_dynamics": 1.930868, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3823.778845, "high": 4093.255356, "low": 3772.670953, "close": 4056.086182, "volume": 502800}, "trend_line": 2918.043107, "activity_lines": {"activity_5": 3939.622868, "activity_10": 3708.639009, "activity_20": 3372.130133, "activity_30": 3164.528381}, "trend_signal": 1, "fair_value": 1778.157571, "relative_strength": 34.609903, "rate_of_change": 1.9574617195970205, "market_dynamics": 1.833317, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4111.839767, "high": 4181.531966, "low": 3963.163102, "close": 4000.332275, "volume": 372100}, "trend_line": 2971.626742, "activity_lines": {"activity_5": 3980.199121, "activity_10": 3800.210285, "activity_20": 3455.536079, "activity_30": 3234.353489}, "trend_signal": 1, "fair_value": 1796.503226, "relative_strength": 34.406574, "rate_of_change": 1.8362866152134592, "market_dynamics": 1.619397, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4004.978567, "high": 4097.901628, "low": 3879.532355, "close": 3986.394043, "volume": 373100}, "trend_line": 3021.352352, "activity_lines": {"activity_5": 3990.110905, "activity_10": 3870.155904, "activity_20": 3530.807035, "activity_30": 3299.822347}, "trend_signal": 1, "fair_value": 1814.363755, "relative_strength": 32.372564, "rate_of_change": 1.6733464299938636, "market_dynamics": 1.427176, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4014.270931, "high": 4144.363398, "low": 3986.393779, "close": 4009.624512, "volume": 302600}, "trend_line": 3072.830583, "activity_lines": {"activity_5": 3997.544662, "activity_10": 3925.90961, "activity_20": 3601.566717, "activity_30": 3363.581841}, "trend_signal": 1, "fair_value": 1832.313559, "relative_strength": 31.967946, "rate_of_change": 1.7038142196796002, "market_dynamics": 1.278656, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4042.148007, "high": 4042.148007, "low": 3847.009769, "close": 3944.578857, "volume": 347700}, "trend_line": 3118.68606, "activity_lines": {"activity_5": 3985.155013, "activity_10": 3951.25225, "activity_20": 3659.882478, "activity_30": 3419.823665}, "trend_signal": 1, "fair_value": 1850.540372, "relative_strength": 26.666949, "rate_of_change": 1.4922878356421274, "market_dynamics": 1.017042, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4023.563408, "high": 4683.316347, "low": 4000.332673, "close": 4288.393555, "volume": 1440300}, "trend_line": 3179.120312, "activity_lines": {"activity_5": 4081.48514, "activity_10": 4026.604297, "activity_20": 3745.125425, "activity_30": 3495.288665}, "trend_signal": 1, "fair_value": 1871.15546, "relative_strength": 38.391452, "rate_of_change": 1.9378113358418645, "market_dynamics": 1.110904, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4274.455107, "high": 4358.085751, "low": 4162.947894, "close": 4218.70166, "volume": 450500}, "trend_line": 3235.12207, "activity_lines": {"activity_5": 4139.097477, "activity_10": 4073.234766, "activity_20": 3815.791992, "activity_30": 3562.358429}, "trend_signal": 1, "fair_value": 1891.068989, "relative_strength": 33.412826, "rate_of_change": 1.7615488721396928, "market_dynamics": 0.998069, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4200.117179, "high": 4214.055621, "low": 3777.317594, "close": 3833.071289, "volume": 629700}, "trend_line": 3278.177783, "activity_lines": {"activity_5": 4053.608398, "activity_10": 4038.684344, "activity_20": 3843.137889, "activity_30": 3600.935798}, "trend_signal": 1, "fair_value": 1908.819562, "relative_strength": 23.952558, "rate_of_change": 1.3308837214912326, "market_dynamics": 0.682252, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3856.302257, "high": 3995.686, "low": 3805.194637, "close": 3884.178955, "volume": 484900}, "trend_line": 3318.932218, "activity_lines": {"activity_5": 3995.376725, "activity_10": 4013.426225, "activity_20": 3871.103277, "activity_30": 3640.032648}, "trend_signal": 1, "fair_value": 1926.962807, "relative_strength": 23.723369, "rate_of_change": 1.2432039290652417, "market_dynamics": 0.37977, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3902.763534, "high": 4004.978864, "low": 3702.979076, "close": 3730.855957, "volume": 1142700}, "trend_line": 3362.860742, "activity_lines": {"activity_5": 3894.400423, "activity_10": 3963.078884, "activity_20": 3879.466335, "activity_30": 3666.608373}, "trend_signal": 1, "fair_value": 1944.18285, "relative_strength": 14.073627, "rate_of_change": 1.3235740025589136, "market_dynamics": -0.1399, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3772.671409, "high": 3814.486733, "low": 3637.933105, "close": 3637.933105, "volume": 655600}, "trend_line": 3400.848698, "activity_lines": {"activity_5": 3776.69803, "activity_10": 3898.117316, "activity_20": 3874.82019, "activity_30": 3684.354977}, "trend_signal": 1, "fair_value": 1960.373504, "relative_strength": 10.844378, "rate_of_change": 1.1296321469858814, "market_dynamics": -0.560289, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3656.517739, "high": 3684.394621, "low": 3512.487096, "close": 3526.425537, "volume": 591000}, "trend_line": 3432.70459, "activity_lines": {"activity_5": 3665.190478, "activity_10": 3820.484428, "activity_20": 3855.903733, "activity_30": 3692.456709}, "trend_signal": 1, "fair_value": 1975.605392, "relative_strength": 3.884604, "rate_of_change": 0.9367041826569387, "market_dynamics": -0.754723, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3521.779347, "high": 3572.886963, "low": 3391.687227, "close": 3475.317871, "volume": 605800}, "trend_line": 3462.734611, "activity_lines": {"activity_5": 3582.798779, "activity_10": 3742.175723, "activity_20": 3829.37644, "activity_30": 3695.205953}, "trend_signal": 1, "fair_value": 1990.363284, "relative_strength": 5.30955, "rate_of_change": 0.8748210110325875, "market_dynamics": -0.877179, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3503.194882, "high": 3573.381915, "low": 3452.087368, "close": 3479.221924, "volume": 519300}, "trend_line": 3488.798201, "activity_lines": {"activity_5": 3525.558659, "activity_10": 3673.869141, "activity_20": 3800.831516, "activity_30": 3696.26965}, "trend_signal": 1, "fair_value": 2005.431862, "relative_strength": 6.596224, "rate_of_change": 0.7526880609678985, "market_dynamics": -1.033854, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3502.761772, "high": 3578.089982, "low": 3201.44919, "close": 3290.901123, "volume": 755800}, "trend_line": 3507.728434, "activity_lines": {"activity_5": 3432.542074, "activity_10": 3580.966095, "activity_20": 3752.009613, "activity_30": 3683.502097}, "trend_signal": 0, "fair_value": 2018.901478, "relative_strength": 3.0851, "rate_of_change": 0.5426004001771739, "market_dynamics": -1.065496, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3347.397375, "high": 3587.506104, "low": 3347.397375, "close": 3493.345703, "volume": 479800}, "trend_line": 3536.800244, "activity_lines": {"activity_5": 3436.337337, "activity_10": 3536.756206, "activity_20": 3722.306471, "activity_30": 3682.574179}, "trend_signal": 0, "fair_value": 2033.889536, "relative_strength": 4.362562, "rate_of_change": 0.8287930649992818, "market_dynamics": -1.074723, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3474.513677, "high": 3573.382135, "low": 3337.98115, "close": 3385.061279, "volume": 514800}, "trend_line": 3555.170003, "activity_lines": {"activity_5": 3413.676953, "activity_10": 3487.313654, "activity_20": 3681.872812, "activity_30": 3672.784568}, "trend_signal": 0, "fair_value": 2048.249678, "relative_strength": 3.96983, "rate_of_change": 0.5193892143375501, "market_dynamics": -1.089014, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3337.981248, "high": 3465.097782, "low": 3220.281065, "close": 3403.894043, "volume": 620600}, "trend_line": 3570.599438, "activity_lines": {"activity_5": 3406.718441, "activity_10": 3456.452339, "activity_20": 3644.304155, "activity_30": 3663.024829}, "trend_signal": 0, "fair_value": 2062.620182, "relative_strength": 4.842746, "rate_of_change": 0.43399992087523276, "market_dynamics": -1.065883, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3432.14165, "high": 3973.562826, "low": 3356.813439, "close": 3596.921875, "volume": 1686400}, "trend_line": 3596.025179, "activity_lines": {"activity_5": 3468.864128, "activity_10": 3468.490217, "activity_20": 3627.162802, "activity_30": 3664.72305}, "trend_signal": 0, "fair_value": 2077.549329, "relative_strength": 6.968431, "rate_of_change": 0.7120860640207163, "market_dynamics": -0.864578, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3653.418202, "high": 3832.322765, "low": 3606.338289, "close": 3681.666504, "volume": 1125700}, "trend_line": 3623.501383, "activity_lines": {"activity_5": 3551.411361, "activity_10": 3501.159064, "activity_20": 3620.190366, "activity_30": 3670.248297}, "trend_signal": 0, "fair_value": 2093.286574, "relative_strength": 6.878159, "rate_of_change": 0.7640715131933618, "market_dynamics": -0.674664, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3709.914371, "high": 4020.643393, "low": 3639.294173, "close": 3860.570801, "volume": 1054100}, "trend_line": 3656.476449, "activity_lines": {"activity_5": 3667.542334, "activity_10": 3567.25032, "activity_20": 3631.088031, "activity_30": 3685.543098}, "trend_signal": 0, "fair_value": 2110.170642, "relative_strength": 8.112503, "rate_of_change": 0.9100332113768638, "market_dynamics": -0.35736, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4001.811168, "high": 4077.139486, "low": 3884.11084, "close": 4006.519287, "volume": 640800}, "trend_line": 3691.683643, "activity_lines": {"activity_5": 3807.84113, "activity_10": 3655.829705, "activity_20": 3656.816578, "activity_30": 3708.126507}, "trend_signal": 0, "fair_value": 2127.642642, "relative_strength": 11.449736, "rate_of_change": 0.9628721664439763, "market_dynamics": -0.023641, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4072.431601, "high": 4152.467829, "low": 3926.483078, "close": 3997.103271, "volume": 626800}, "trend_line": 3725.802612, "activity_lines": {"activity_5": 3903.570719, "activity_10": 3733.968111, "activity_20": 3681.6189, "activity_30": 3727.830999}, "trend_signal": 0, "fair_value": 2144.81701, "relative_strength": 11.152357, "rate_of_change": 0.9242116145215997, "market_dynamics": 0.116244, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4001.81129, "high": 4001.81129, "low": 3615.754134, "close": 3629.878174, "volume": 753300}, "trend_line": 3747.216138, "activity_lines": {"activity_5": 3837.344661, "activity_10": 3735.851309, "activity_20": 3671.396406, "activity_30": 3721.642326}, "trend_signal": 0, "fair_value": 2159.394576, "relative_strength": 3.956917, "rate_of_change": 0.5747359221616172, "market_dynamics": 0.210207, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3695.790539, "high": 3733.454453, "low": 3502.761913, "close": 3601.630371, "volume": 658200}, "trend_line": 3758.705509, "activity_lines": {"activity_5": 3759.505583, "activity_10": 3729.859339, "activity_20": 3660.291962, "activity_30": 3712.249696}, "trend_signal": 0, "fair_value": 2173.763476, "relative_strength": 0.741043, "rate_of_change": 0.306610843273437, "market_dynamics": 0.164146, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3554.550043, "high": 3634.585963, "low": 3493.34587, "close": 3540.426025, "volume": 518800}, "trend_line": 3763.198852, "activity_lines": {"activity_5": 3666.600797, "activity_10": 3707.089684, "activity_20": 3644.99162, "activity_30": 3698.167149}, "trend_signal": 0, "fair_value": 2188.065604, "relative_strength": -1.785983, "rate_of_change": 0.11954496007311691, "market_dynamics": 0.036024, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3573.382147, "high": 3629.877991, "low": 3493.345887, "close": 3573.381836, "volume": 484600}, "trend_line": 3761.976367, "activity_lines": {"activity_5": 3606.024267, "activity_10": 3689.455988, "activity_20": 3636.391677, "activity_30": 3685.920889}, "trend_signal": 0, "fair_value": 2202.634168, "relative_strength": -1.890689, "rate_of_change": -0.03248526182319793, "market_dynamics": -0.086589, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3549.841944, "high": 3648.710221, "low": 3521.593865, "close": 3559.258057, "volume": 177700}, "trend_line": 3752.849259, "activity_lines": {"activity_5": 3569.615641, "activity_10": 3665.830322, "activity_20": 3629.519564, "activity_30": 3672.842289}, "trend_signal": 0, "fair_value": 2216.797668, "relative_strength": -2.220302, "rate_of_change": -0.24261470858942621, "market_dynamics": -0.17253, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3601.630084, "high": 3775.826458, "low": 3592.214058, "close": 3606.338135, "volume": 557500}, "trend_line": 3738.47714, "activity_lines": {"activity_5": 3578.090055, "activity_10": 3647.93987, "activity_20": 3628.43514, "activity_30": 3663.389958}, "trend_signal": 0, "fair_value": 2231.489201, "relative_strength": -7.120832, "rate_of_change": -0.3829655285389684, "market_dynamics": -0.162225, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3625.170145, "high": 3691.082629, "low": 3516.885737, "close": 3606.338135, "volume": 447300}, "trend_line": 3730.145011, "activity_lines": {"activity_5": 3588.133806, "activity_10": 3629.878214, "activity_20": 3628.673768, "activity_30": 3654.864861}, "trend_signal": 0, "fair_value": 2246.362831, "relative_strength": -8.19206, "rate_of_change": -0.2228749484877122, "market_dynamics": -0.164129, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3700.498173, "high": 3860.570629, "low": 3686.374134, "close": 3733.454102, "volume": 905700}, "trend_line": 3719.390609, "activity_lines": {"activity_5": 3640.235694, "activity_10": 3636.298158, "activity_20": 3641.61162, "activity_30": 3655.078351}, "trend_signal": 0, "fair_value": 2261.913356, "relative_strength": -4.513449, "rate_of_change": -0.2883105608035576, "market_dynamics": -0.016107, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3789.950848, "high": 3917.066926, "low": 3672.250223, "close": 3691.082275, "volume": 1219800}, "trend_line": 3709.082275, "activity_lines": {"activity_5": 3665.345101, "activity_10": 3637.325346, "activity_20": 3650.059198, "activity_30": 3653.252007}, "trend_signal": 0, "fair_value": 2276.828076, "relative_strength": -6.894833, "rate_of_change": -0.27715115414488134, "market_dynamics": 0.168002, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3691.082571, "high": 3724.038665, "low": 3545.133984, "close": 3625.169922, "volume": 809000}, "trend_line": 3697.041471, "activity_lines": {"activity_5": 3660.637028, "activity_10": 3632.103689, "activity_20": 3651.44533, "activity_30": 3647.838306}, "trend_signal": 0, "fair_value": 2291.656881, "relative_strength": -10.514886, "rate_of_change": -0.32463027528825056, "market_dynamics": 0.103173, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3658.126184, "high": 3738.162406, "low": 3615.754108, "close": 3691.082275, "volume": 468900}, "trend_line": 3686.423397, "activity_lines": {"activity_5": 3673.505615, "activity_10": 3645.62852, "activity_20": 3658.395247, "activity_30": 3647.453842}, "trend_signal": 0, "fair_value": 2307.200656, "relative_strength": -12.68923, "rate_of_change": -0.28720462248771944, "market_dynamics": -0.007475, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3672.249936, "high": 3926.482958, "low": 3658.125898, "close": 3818.198486, "volume": 785400}, "trend_line": 3682.210718, "activity_lines": {"activity_5": 3723.096663, "activity_10": 3681.152588, "activity_20": 3676.442612, "activity_30": 3655.955461}, "trend_signal": 0, "fair_value": 2323.631012, "relative_strength": -11.15516, "rate_of_change": -0.11427550626519115, "market_dynamics": -0.172274, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3855.862605, "high": 4430.24078, "low": 3804.074463, "close": 4383.160645, "volume": 1516100}, "trend_line": 3685.369621, "activity_lines": {"activity_5": 3946.884408, "activity_10": 3815.459446, "activity_20": 3745.784956, "activity_30": 3701.178037}, "trend_signal": 1, "fair_value": 2343.4622, "relative_strength": -0.315507, "rate_of_change": 0.08578821914123845, "market_dynamics": 0.179166, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4359.620873, "high": 4627.976628, "low": 4138.34361, "close": 4566.772461, "volume": 1210300}, "trend_line": 3696.971981, "activity_lines": {"activity_5": 4188.562321, "activity_10": 3967.827823, "activity_20": 3828.376926, "activity_30": 3758.042736}, "trend_signal": 1, "fair_value": 2364.426244, "relative_strength": 4.108161, "rate_of_change": 0.31482215335709246, "market_dynamics": 0.752327, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4482.028341, "high": 4689.18081, "low": 4284.291762, "close": 4500.860352, "volume": 949100}, "trend_line": 3719.231616, "activity_lines": {"activity_5": 4349.890186, "activity_10": 4090.150533, "activity_20": 3899.064357, "activity_30": 3809.906502}, "trend_signal": 1, "fair_value": 2384.471151, "relative_strength": 4.834986, "rate_of_change": 0.6021045091604629, "market_dynamics": 1.345798, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4585.604462, "high": 4915.166027, "low": 4519.692283, "close": 4905.75, "volume": 590500}, "trend_line": 3753.283984, "activity_lines": {"activity_5": 4587.801904, "activity_10": 4268.9695, "activity_20": 4003.089057, "activity_30": 3886.456075}, "trend_signal": 1, "fair_value": 2407.337744, "relative_strength": 7.862926, "rate_of_change": 0.9155753530785244, "market_dynamics": 1.813575, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4971.662211, "high": 5124.321687, "low": 4821.005725, "close": 5000.729492, "volume": 645000}, "trend_line": 3795.613102, "activity_lines": {"activity_5": 4776.395606, "activity_10": 4441.431796, "activity_20": 4109.926908, "activity_30": 3966.936431}, "trend_signal": 1, "fair_value": 2431.085445, "relative_strength": 11.00028, "rate_of_change": 1.1277888425295253, "market_dynamics": 1.748029, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5067.279104, "high": 5095.800374, "low": 4839.108977, "close": 4981.715332, "volume": 632900}, "trend_line": 3840.405843, "activity_lines": {"activity_5": 4879.815853, "activity_10": 4585.084402, "activity_20": 4208.672634, "activity_30": 4043.459155}, "trend_signal": 1, "fair_value": 2454.778532, "relative_strength": 13.997706, "rate_of_change": 1.1801187264423192, "market_dynamics": 1.59242, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4953.194336, "high": 5209.885313, "low": 4915.165973, "close": 5152.842773, "volume": 701100}, "trend_line": 3894.619751, "activity_lines": {"activity_5": 5000.374935, "activity_10": 4737.155429, "activity_20": 4318.377429, "activity_30": 4128.132505}, "trend_signal": 1, "fair_value": 2479.478894, "relative_strength": 15.730499, "rate_of_change": 1.4116713237174443, "market_dynamics": 1.518488, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5133.828593, "high": 5152.842773, "low": 4563.403096, "close": 4663.227539, "volume": 753400}, "trend_line": 3934.21674, "activity_lines": {"activity_5": 4918.657584, "activity_10": 4773.628041, "activity_20": 4375.993517, "activity_30": 4177.720105}, "trend_signal": 1, "fair_value": 2501.332212, "relative_strength": 11.191112, "rate_of_change": 1.016710013598441, "market_dynamics": 1.276557, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4725.023772, "high": 4744.037952, "low": 4487.346744, "close": 4706.009766, "volume": 736000}, "trend_line": 3975.109668, "activity_lines": {"activity_5": 4840.376497, "activity_10": 4799.005464, "activity_20": 4434.512084, "activity_30": 4227.513203}, "trend_signal": 1, "fair_value": 2523.846598, "relative_strength": 9.24331, "rate_of_change": 1.0394172640320831, "market_dynamics": 1.012849, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4753.544833, "high": 4810.587371, "low": 4610.938841, "close": 4763.052246, "volume": 286300}, "trend_line": 4024.181372, "activity_lines": {"activity_5": 4794.425586, "activity_10": 4816.301021, "activity_20": 4493.338831, "activity_30": 4278.348208}, "trend_signal": 1, "fair_value": 2546.351032, "relative_strength": 9.278139, "rate_of_change": 1.234474218284635, "market_dynamics": 0.72411, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4820.094747, "high": 4848.6158, "low": 4653.721163, "close": 4772.559082, "volume": 306700}, "trend_line": 4066.821818, "activity_lines": {"activity_5": 4767.48877, "activity_10": 4818.145934, "activity_20": 4547.540411, "activity_30": 4326.630641}, "trend_signal": 1, "fair_value": 2569.286411, "relative_strength": 9.08949, "rate_of_change": 1.0596054714802225, "market_dynamics": 0.415352, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4734.531144, "high": 4829.602051, "low": 4140.3381, "close": 4330.479492, "volume": 1320900}, "trend_line": 4098.335758, "activity_lines": {"activity_5": 4607.13584, "activity_10": 4732.532768, "activity_20": 4553.771873, "activity_30": 4343.640813}, "trend_signal": 1, "fair_value": 2589.623401, "relative_strength": -2.537228, "rate_of_change": 0.774903386731075, "market_dynamics": 0.270037, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4344.740782, "high": 4658.474212, "low": 4311.465419, "close": 4363.754395, "volume": 820600}, "trend_line": 4130.331104, "activity_lines": {"activity_5": 4512.698763, "activity_10": 4657.26582, "activity_20": 4559.567146, "activity_30": 4360.764596}, "trend_signal": 1, "fair_value": 2610.201722, "relative_strength": -1.474967, "rate_of_change": 0.7806911851364156, "market_dynamics": 0.03735, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4363.754501, "high": 4558.650157, "low": 4320.972268, "close": 4549.143066, "volume": 491300}, "trend_line": 4162.07181, "activity_lines": {"activity_5": 4500.022786, "activity_10": 4618.198739, "activity_20": 4579.187548, "activity_30": 4387.784723}, "trend_signal": 1, "fair_value": 2631.845098, "relative_strength": 3.069314, "rate_of_change": 0.768478487578426, "market_dynamics": -0.179575, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4582.417029, "high": 4672.734837, "low": 4463.578974, "close": 4582.41748, "volume": 633500}, "trend_line": 4192.096842, "activity_lines": {"activity_5": 4508.896061, "activity_10": 4591.665314, "activity_20": 4597.487394, "activity_30": 4414.903799}, "trend_signal": 1, "fair_value": 2653.6345, "relative_strength": 3.302992, "rate_of_change": 0.7213962990225187, "market_dynamics": -0.382111, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4563.403595, "high": 4653.720958, "low": 4406.536621, "close": 4577.663574, "volume": 504500}, "trend_line": 4215.999935, "activity_lines": {"activity_5": 4528.227018, "activity_10": 4571.873215, "activity_20": 4610.686491, "activity_30": 4439.779072}, "trend_signal": 1, "fair_value": 2675.483126, "relative_strength": 2.88042, "rate_of_change": 0.5701941987722787, "market_dynamics": -0.586937, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4525.374582, "high": 4725.024096, "low": 4473.08559, "close": 4682.242188, "volume": 400100}, "trend_line": 4238.524032, "activity_lines": {"activity_5": 4595.410547, "activity_10": 4578.441806, "activity_20": 4629.82541, "activity_30": 4469.859217}, "trend_signal": 1, "fair_value": 2697.884399, "relative_strength": 5.760148, "rate_of_change": 0.5342527833791448, "market_dynamics": -0.656204, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4696.502295, "high": 5076.786235, "low": 4682.241913, "close": 4981.715332, "volume": 424200}, "trend_line": 4271.344434, "activity_lines": {"activity_5": 4738.967611, "activity_10": 4648.016433, "activity_20": 4672.765773, "activity_30": 4517.807043}, "trend_signal": 1, "fair_value": 2722.317493, "relative_strength": 9.652849, "rate_of_change": 0.7743356355234032, "market_dynamics": -0.614736, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4991.22281, "high": 5019.743929, "low": 4801.080546, "close": 4905.658691, "volume": 255800}, "trend_line": 4313.870451, "activity_lines": {"activity_5": 4815.975065, "activity_10": 4697.971893, "activity_20": 4702.002905, "activity_30": 4558.730543}, "trend_signal": 1, "fair_value": 2746.319106, "relative_strength": 4.533535, "rate_of_change": 0.9956119825292493, "market_dynamics": -0.601098, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4896.151707, "high": 5010.236666, "low": 4791.573709, "close": 4924.672852, "volume": 282000}, "trend_line": 4357.971867, "activity_lines": {"activity_5": 4875.552865, "activity_10": 4747.754492, "activity_20": 4727.267213, "activity_30": 4598.13715}, "trend_signal": 1, "fair_value": 2770.313664, "relative_strength": 4.291083, "rate_of_change": 1.022316652781663, "market_dynamics": -0.534984, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4981.715415, "high": 4991.222506, "low": 4682.241787, "close": 4715.516602, "volume": 178900}, "trend_line": 4397.141553, "activity_lines": {"activity_5": 4842.59489, "activity_10": 4756.570126, "activity_20": 4727.342952, "activity_30": 4621.204552}, "trend_signal": 1, "fair_value": 2793.029143, "relative_strength": 2.781277, "rate_of_change": 0.8988053891904617, "market_dynamics": -0.570777, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4696.502363, "high": 4701.255907, "low": 4425.550254, "close": 4449.318359, "volume": 310200}, "trend_line": 4426.339437, "activity_lines": {"activity_5": 4711.713965, "activity_10": 4718.023216, "activity_20": 4700.483831, "activity_30": 4624.570798}, "trend_signal": 1, "fair_value": 2814.04383, "relative_strength": 3.188553, "rate_of_change": 0.664019651131737, "market_dynamics": -0.722174, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4534.882261, "high": 4601.431661, "low": 3840.864598, "close": 3864.632324, "volume": 655900}, "trend_line": 4436.518579, "activity_lines": {"activity_5": 4401.46595, "activity_10": 4571.009046, "activity_20": 4618.49963, "activity_30": 4588.331629}, "trend_signal": 0, "fair_value": 2830.794768, "relative_strength": -5.578429, "rate_of_change": 0.2299674967290575, "market_dynamics": -0.838905, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3470.088158, "high": 3940.689015, "low": 3303.714068, "close": 3750.546875, "volume": 473900}, "trend_line": 4441.325537, "activity_lines": {"activity_5": 4127.661654, "activity_10": 4412.327015, "activity_20": 4528.679806, "activity_30": 4544.07539}, "trend_signal": 0, "fair_value": 2846.758328, "relative_strength": -5.68792, "rate_of_change": 0.10834977729505238, "market_dynamics": -1.014053, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3817.097019, "high": 3997.731455, "low": 3807.589812, "close": 3988.224365, "volume": 169600}, "trend_line": 4454.055078, "activity_lines": {"activity_5": 4010.090641, "activity_10": 4311.379004, "activity_20": 4466.996901, "activity_30": 4514.843056}, "trend_signal": 0, "fair_value": 2864.458493, "relative_strength": -7.447006, "rate_of_change": 0.2866158063387329, "market_dynamics": -1.146323, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3992.978017, "high": 4111.816648, "low": 3907.414138, "close": 3950.196045, "volume": 154100}, "trend_line": 4461.27981, "activity_lines": {"activity_5": 3942.273421, "activity_10": 4214.320264, "activity_20": 4406.513703, "activity_30": 4482.336022}, "trend_signal": 0, "fair_value": 2881.640188, "relative_strength": -8.742355, "rate_of_change": 0.16220571756476326, "market_dynamics": -1.185777, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3983.470713, "high": 4054.774063, "low": 3874.139332, "close": 3983.471191, "volume": 181300}, "trend_line": 4471.026107, "activity_lines": {"activity_5": 3936.569287, "activity_10": 4134.72005, "activity_20": 4354.111564, "activity_30": 4451.50966}, "trend_signal": 0, "fair_value": 2898.653969, "relative_strength": -8.477282, "rate_of_change": 0.21846414964049712, "market_dynamics": -1.209074, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4007.238468, "high": 4007.238468, "low": 3641.215439, "close": 3655.476074, "volume": 253200}, "trend_line": 4472.036312, "activity_lines": {"activity_5": 3852.589925, "activity_10": 4008.189289, "activity_20": 4276.040231, "activity_30": 4398.893528}, "trend_signal": 0, "fair_value": 2913.374609, "relative_strength": -10.636263, "rate_of_change": 0.022594477773656547, "market_dynamics": -1.237335, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3546.144454, "high": 3726.779434, "low": 3517.623609, "close": 3650.722656, "volume": 218200}, "trend_line": 4470.690991, "activity_lines": {"activity_5": 3780.96984, "activity_10": 3904.90771, "activity_20": 4202.315008, "activity_30": 4345.905551}, "trend_signal": 0, "fair_value": 2927.818109, "relative_strength": -11.135133, "rate_of_change": -0.030082962349608604, "market_dynamics": -1.22399, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3664.983292, "high": 3931.1817, "low": 3593.680115, "close": 3874.13916, "volume": 150600}, "trend_line": 4472.55568, "activity_lines": {"activity_5": 3790.476872, "activity_10": 3865.064333, "activity_20": 4154.892723, "activity_30": 4307.418336}, "trend_signal": 0, "fair_value": 2943.940435, "relative_strength": -8.480534, "rate_of_change": 0.04170919000561268, "market_dynamics": -1.188967, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3883.646181, "high": 4046.542269, "low": 3807.58955, "close": 4032.090332, "volume": 175900}, "trend_line": 4460.853337, "activity_lines": {"activity_5": 3860.239974, "activity_10": 3873.039963, "activity_20": 4126.746327, "activity_30": 4279.001216}, "trend_signal": 0, "fair_value": 2961.69521, "relative_strength": -9.661284, "rate_of_change": -0.2616477879153164, "market_dynamics": -1.105571, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3858.666936, "high": 4113.984646, "low": 3858.666936, "close": 4056.177002, "volume": 277300}, "trend_line": 4443.833488, "activity_lines": {"activity_5": 3932.572347, "activity_10": 3897.820921, "activity_20": 4104.419942, "activity_30": 4252.893066}, "trend_signal": 0, "fair_value": 2979.667072, "relative_strength": -6.294103, "rate_of_change": -0.381537964022047, "market_dynamics": -0.964639, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4123.61927, "high": 4123.61927, "low": 4027.272924, "close": 4065.811523, "volume": 173900}, "trend_line": 4429.33186, "activity_lines": {"activity_5": 4003.269173, "activity_10": 3931.501633, "activity_20": 4084.317332, "activity_30": 4228.504552}, "trend_signal": 0, "fair_value": 2997.786171, "relative_strength": -8.286709, "rate_of_change": -0.32633148922343197, "market_dynamics": -0.824329, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4075.446148, "high": 4123.61927, "low": 3945.378873, "close": 3993.551758, "volume": 144800}, "trend_line": 4398.925252, "activity_lines": {"activity_5": 4022.523714, "activity_10": 3948.386403, "activity_20": 4058.751615, "activity_30": 4200.389707}, "trend_signal": 0, "fair_value": 3015.618723, "relative_strength": -8.382593, "rate_of_change": -0.6864829495977354, "market_dynamics": -0.733449, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3955.013675, "high": 4017.638739, "low": 3824.946012, "close": 3839.397949, "volume": 151800}, "trend_line": 4360.214201, "activity_lines": {"activity_5": 3967.538379, "activity_10": 3932.824938, "activity_20": 4021.150256, "activity_30": 4164.291171}, "trend_signal": 0, "fair_value": 3032.400425, "relative_strength": -9.304714, "rate_of_change": -0.8800115660615054, "market_dynamics": -0.708623, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3853.849794, "high": 4017.638279, "low": 3844.21517, "close": 3916.474854, "volume": 244100}, "trend_line": 4324.706185, "activity_lines": {"activity_5": 3940.561426, "activity_10": 3933.98339, "activity_20": 3994.427742, "activity_30": 4135.662826}, "trend_signal": 0, "fair_value": 3049.197531, "relative_strength": -7.670121, "rate_of_change": -0.8143640280758714, "market_dynamics": -0.532891, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3983.917231, "high": 4123.619342, "low": 3897.20561, "close": 4070.628906, "volume": 163500}, "trend_line": 4288.632389, "activity_lines": {"activity_5": 3972.676855, "activity_10": 3963.782963, "activity_20": 3985.535085, "activity_30": 4119.270743}, "trend_signal": 0, "fair_value": 3067.028391, "relative_strength": -7.391012, "rate_of_change": -0.8341328741619398, "market_dynamics": -0.238422, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4032.090229, "high": 4089.898085, "low": 3844.215088, "close": 3858.666992, "volume": 201000}, "trend_line": 4261.813704, "activity_lines": {"activity_5": 3933.174853, "activity_10": 3953.459322, "activity_20": 3959.368023, "activity_30": 4091.53104}, "trend_signal": 0, "fair_value": 3083.472029, "relative_strength": -10.03064, "rate_of_change": -0.6253435260337997, "market_dynamics": 0.027783, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3853.850074, "high": 4176.609744, "low": 3844.215449, "close": 4113.984375, "volume": 182100}, "trend_line": 4242.079525, "activity_lines": {"activity_5": 3992.588281, "activity_10": 3985.862642, "activity_20": 3962.864752, "activity_30": 4081.993664}, "trend_signal": 0, "fair_value": 3101.369964, "relative_strength": -2.981441, "rate_of_change": -0.4630464954739382, "market_dynamics": 0.338687, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4118.80211, "high": 4171.792605, "low": 4032.090543, "close": 4080.263428, "volume": 155300}, "trend_line": 4219.319897, "activity_lines": {"activity_5": 4032.732552, "activity_10": 4003.711941, "activity_20": 3966.919839, "activity_30": 4071.553916}, "trend_signal": 0, "fair_value": 3118.584456, "relative_strength": -3.37148, "rate_of_change": -0.5365205405949997, "market_dynamics": 0.443288, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4113.984587, "high": 4287.407982, "low": 4104.349963, "close": 4123.619141, "volume": 193600}, "trend_line": 4197.688566, "activity_lines": {"activity_5": 4071.271029, "activity_10": 4025.696382, "activity_20": 3979.12504, "activity_30": 4065.379674}, "trend_signal": 0, "fair_value": 3135.159401, "relative_strength": -4.436777, "rate_of_change": -0.5126734053841403, "market_dynamics": 0.480538, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4152.523027, "high": 4364.484779, "low": 4128.436466, "close": 4306.677246, "volume": 262800}, "trend_line": 4196.895158, "activity_lines": {"activity_5": 4157.019255, "activity_10": 4079.299956, "activity_20": 4011.582904, "activity_30": 4072.411202}, "trend_signal": 0, "fair_value": 3153.192723, "relative_strength": -1.151329, "rate_of_change": -0.01890106870781001, "market_dynamics": 0.702371, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4335.58112, "high": 4350.033057, "low": 4224.782596, "close": 4292.225098, "volume": 252400}, "trend_line": 4194.510848, "activity_lines": {"activity_5": 4222.213542, "activity_10": 4125.721316, "activity_20": 4043.343617, "activity_30": 4078.56152}, "trend_signal": 0, "fair_value": 3171.190389, "relative_strength": 0.400441, "rate_of_change": -0.05681128334729701, "market_dynamics": 0.874477, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4325.946485, "high": 4350.033047, "low": 4200.696084, "close": 4330.763184, "volume": 171400}, "trend_line": 4187.231519, "activity_lines": {"activity_5": 4271.349984, "activity_10": 4175.03299, "activity_20": 4076.738468, "activity_30": 4087.351994}, "trend_signal": 0, "fair_value": 3189.110275, "relative_strength": -2.68213, "rate_of_change": -0.173544169124532, "market_dynamics": 1.01445, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4301.859728, "high": 4345.215538, "low": 4301.859728, "close": 4325.946289, "volume": 26300}, "trend_line": 4178.682479, "activity_lines": {"activity_5": 4304.428874, "activity_10": 4217.337749, "activity_20": 4106.911633, "activity_30": 4096.301334}, "trend_signal": 0, "fair_value": 3207.022079, "relative_strength": -1.879013, "rate_of_change": -0.20416926938975588, "market_dynamics": 1.030143, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4306.676677, "high": 4306.676948, "low": 4147.705715, "close": 4191.061523, "volume": 189100}, "trend_line": 4165.795744, "activity_lines": {"activity_5": 4276.167318, "activity_10": 4226.271671, "activity_20": 4122.630429, "activity_30": 4097.099982}, "trend_signal": 0, "fair_value": 3224.023649, "relative_strength": -3.324254, "rate_of_change": -0.3083922998400196, "market_dynamics": 0.864707, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4162.157494, "high": 4191.061867, "low": 4041.724828, "close": 4089.897949, "volume": 135000}, "trend_line": 4146.050936, "activity_lines": {"activity_5": 4209.688411, "activity_10": 4211.819731, "activity_20": 4127.567621, "activity_30": 4092.20335}, "trend_signal": 0, "fair_value": 3240.718647, "relative_strength": -3.946437, "rate_of_change": -0.47397446282475186, "market_dynamics": 0.562124, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4075.446251, "high": 4152.523013, "low": 4041.725, "close": 4123.619141, "volume": 114900}, "trend_line": 4117.447729, "activity_lines": {"activity_5": 4168.901855, "activity_10": 4203.148571, "activity_20": 4135.209561, "activity_30": 4090.756137}, "trend_signal": 0, "fair_value": 3257.436057, "relative_strength": -6.726284, "rate_of_change": -0.6898903906760687, "market_dynamics": 0.330523, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4171.792205, "high": 4403.023204, "low": 4128.436396, "close": 4191.061523, "volume": 232300}, "trend_line": 4093.627824, "activity_lines": {"activity_5": 4161.836491, "activity_10": 4201.92235, "activity_20": 4147.045332, "activity_30": 4095.505414}, "trend_signal": 1, "fair_value": 3271.935957, "relative_strength": -4.403125, "rate_of_change": -0.5785114121117307, "market_dynamics": 0.363466, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3921.292486, "high": 4138.071284, "low": 3877.936673, "close": 4104.350098, "volume": 240000}, "trend_line": 4066.283732, "activity_lines": {"activity_5": 4135.180762, "activity_10": 4183.529013, "activity_20": 4148.04983, "activity_30": 4096.197174}, "trend_signal": 1, "fair_value": 3285.914206, "relative_strength": -4.610432, "rate_of_change": -0.6679672206566541, "market_dynamics": 0.303715, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3988.734543, "high": 3993.551855, "low": 3882.753673, "close": 3926.109375, "volume": 183400}, "trend_line": 4039.970158, "activity_lines": {"activity_5": 4063.884538, "activity_10": 4132.290332, "activity_20": 4130.982779, "activity_30": 4087.153667}, "trend_signal": 1, "fair_value": 3299.188675, "relative_strength": -9.666232, "rate_of_change": -0.6471160335645705, "market_dynamics": 0.161325, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3916.474919, "high": 3930.926506, "low": 3723.782368, "close": 3733.416992, "volume": 226300}, "trend_line": 4016.106779, "activity_lines": {"activity_5": 3946.020996, "activity_10": 4049.607759, "activity_20": 4096.068743, "activity_30": 4067.376043}, "trend_signal": 0, "fair_value": 3311.803493, "relative_strength": -13.25396, "rate_of_change": -0.5906820611717968, "market_dynamics": 0.002049, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3718.964985, "high": 3781.590043, "low": 3680.426348, "close": 3718.964844, "volume": 212600}, "trend_line": 4011.251196, "activity_lines": {"activity_5": 3847.105469, "activity_10": 3974.720437, "activity_20": 4061.315265, "activity_30": 4048.205596}, "trend_signal": 0, "fair_value": 3324.092026, "relative_strength": -9.666548, "rate_of_change": -0.12090273658533181, "market_dynamics": -0.425757, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3743.05159, "high": 3844.215049, "low": 3694.878399, "close": 3796.041992, "volume": 248500}, "trend_line": 4012.7677, "activity_lines": {"activity_5": 3800.859277, "activity_10": 3924.270055, "activity_20": 4035.554118, "activity_30": 4034.321131}, "trend_signal": 0, "fair_value": 3337.76362, "relative_strength": -6.927278, "rate_of_change": 0.037806258593626935, "market_dynamics": -0.676309, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3776.772776, "high": 3815.311273, "low": 3670.792002, "close": 3752.686035, "volume": 268500}, "trend_line": 4004.916423, "activity_lines": {"activity_5": 3766.495736, "activity_10": 3875.658975, "activity_20": 4006.604355, "activity_30": 4017.541669}, "trend_signal": 0, "fair_value": 3350.17714, "relative_strength": -8.16274, "rate_of_change": -0.19565740124951053, "market_dynamics": -0.701283, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3752.686144, "high": 3834.580632, "low": 3752.686144, "close": 3786.407471, "volume": 172400}, "trend_line": 3999.456803, "activity_lines": {"activity_5": 3766.816943, "activity_10": 3843.60198, "activity_20": 3981.279071, "activity_30": 4003.444317}, "trend_signal": 0, "fair_value": 3362.544687, "relative_strength": -8.561396, "rate_of_change": -0.1363229446848331, "market_dynamics": -0.806932, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3752.68606, "high": 3796.662713, "low": 3679.391278, "close": 3684.277588, "volume": 176700}, "trend_line": 3989.483683, "activity_lines": {"activity_5": 3742.408317, "activity_10": 3800.333261, "activity_20": 3946.846501, "activity_30": 3983.110174}, "trend_signal": 0, "fair_value": 3374.811692, "relative_strength": -9.3026, "rate_of_change": -0.2493618631539976, "market_dynamics": -0.84594, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3601.210426, "high": 3601.210426, "low": 3127.2384, "close": 3224.9646, "volume": 253000}, "trend_line": 3975.133301, "activity_lines": {"activity_5": 3568.171322, "activity_10": 3680.928005, "activity_20": 3870.509604, "activity_30": 3933.786362}, "trend_signal": 0, "fair_value": 3384.406832, "relative_strength": -12.262779, "rate_of_change": -0.3597052435920461, "market_dynamics": -0.922299, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2903.445485, "high": 3381.326416, "low": 2881.94572, "close": 3381.326416, "volume": 385300}, "trend_line": 3966.153426, "activity_lines": {"activity_5": 3478.988281, "activity_10": 3606.291344, "activity_20": 3812.081939, "activity_30": 3895.476241}, "trend_signal": 0, "fair_value": 3395.050666, "relative_strength": -6.986584, "rate_of_change": -0.22590122946923516, "market_dynamics": -0.951878, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3410.644367, "high": 3518.14314, "low": 3361.781267, "close": 3498.5979, "volume": 247300}, "trend_line": 3953.635384, "activity_lines": {"activity_5": 3456.543441, "activity_10": 3567.699228, "activity_20": 3768.311835, "activity_30": 3865.311368}, "trend_signal": 0, "fair_value": 3406.620146, "relative_strength": -6.516416, "rate_of_change": -0.31562172854781784, "market_dynamics": -0.900774, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3459.507574, "high": 3664.732501, "low": 3459.507574, "close": 3659.846191, "volume": 166300}, "trend_line": 3941.227246, "activity_lines": {"activity_5": 3504.787239, "activity_10": 3569.438658, "activity_20": 3742.668547, "activity_30": 3846.357227}, "trend_signal": 0, "fair_value": 3419.130521, "relative_strength": -4.512111, "rate_of_change": -0.31384123205227354, "market_dynamics": -0.808918, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3664.73241, "high": 3684.277822, "low": 3610.983091, "close": 3659.846191, "volume": 128800}, "trend_line": 3928.016219, "activity_lines": {"activity_5": 3561.468457, "activity_10": 3576.019238, "activity_20": 3719.233701, "activity_30": 3828.20361}, "trend_signal": 0, "fair_value": 3431.414817, "relative_strength": -7.008862, "rate_of_change": -0.33520084418902424, "market_dynamics": -0.731537, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3659.846191, "high": 3772.231435, "low": 3606.096787, "close": 3742.913574, "volume": 144800}, "trend_line": 3917.252954, "activity_lines": {"activity_5": 3647.467562, "activity_10": 3599.040629, "activity_20": 3706.790182, "activity_30": 3816.261504}, "trend_signal": 0, "fair_value": 3444.330143, "relative_strength": -6.181178, "rate_of_change": -0.27401274332671094, "market_dynamics": -0.621093, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3777.117608, "high": 3933.479712, "low": 3718.48195, "close": 3762.45874, "volume": 268000}, "trend_line": 3909.549854, "activity_lines": {"activity_5": 3705.45179, "activity_10": 3625.180255, "activity_20": 3698.823877, "activity_30": 3806.27478}, "trend_signal": 0, "fair_value": 3457.318588, "relative_strength": -6.11326, "rate_of_change": -0.19664545768315417, "market_dynamics": -0.319733, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3752.686195, "high": 3811.321846, "low": 3679.391542, "close": 3777.117676, "volume": 195900}, "trend_line": 3907.473844, "activity_lines": {"activity_5": 3742.913509, "activity_10": 3654.595747, "activity_20": 3694.959873, "activity_30": 3797.730769}, "trend_signal": 0, "fair_value": 3470.157535, "relative_strength": -4.046811, "rate_of_change": -0.0531009982613658, "market_dynamics": -0.053057, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3777.117511, "high": 3845.526011, "low": 3742.913526, "close": 3835.753418, "volume": 194100}, "trend_line": 3904.78313, "activity_lines": {"activity_5": 3781.35249, "activity_10": 3694.228072, "activity_20": 3699.293694, "activity_30": 3793.103645}, "trend_signal": 0, "fair_value": 3481.905758, "relative_strength": -4.324335, "rate_of_change": -0.06886070406157524, "market_dynamics": 0.257742, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3830.867017, "high": 3874.843807, "low": 3708.709398, "close": 3742.913574, "volume": 118400}, "trend_line": 3893.859285, "activity_lines": {"activity_5": 3777.117708, "activity_10": 3716.083225, "activity_20": 3696.477569, "activity_30": 3782.660448}, "trend_signal": 0, "fair_value": 3492.971901, "relative_strength": -5.756211, "rate_of_change": -0.2797554854217935, "market_dynamics": 0.401951, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3742.913312, "high": 3796.662836, "low": 3650.073681, "close": 3782.003906, "volume": 171000}, "trend_line": 3891.303849, "activity_lines": {"activity_5": 3780.375211, "activity_10": 3743.979603, "activity_20": 3699.03664, "activity_30": 3775.443971}, "trend_signal": 0, "fair_value": 3505.320456, "relative_strength": -4.692049, "rate_of_change": -0.06562733301237154, "market_dynamics": 0.411629, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3821.094403, "high": 3928.593336, "low": 3791.776543, "close": 3821.094482, "volume": 193900}, "trend_line": 3881.540853, "activity_lines": {"activity_5": 3794.056885, "activity_10": 3768.855371, "activity_20": 3706.945361, "activity_30": 3770.914335}, "trend_signal": 0, "fair_value": 3518.267401, "relative_strength": -4.752678, "rate_of_change": -0.2508926667987867, "market_dynamics": 0.470134, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3786.890064, "high": 4001.887934, "low": 3733.140656, "close": 3987.229004, "volume": 205900}, "trend_line": 3878.439705, "activity_lines": {"activity_5": 3859.207682, "activity_10": 3815.941632, "activity_20": 3732.438166, "activity_30": 3777.732925}, "trend_signal": 0, "fair_value": 3532.406841, "relative_strength": -4.470485, "rate_of_change": -0.07989476647149935, "market_dynamics": 0.530428, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3987.228827, "high": 4026.31933, "low": 3889.502855, "close": 4011.6604, "volume": 129400}, "trend_line": 3874.707747, "activity_lines": {"activity_5": 3918.494857, "activity_10": 3858.585764, "activity_20": 3760.81549, "activity_30": 3786.327809}, "trend_signal": 0, "fair_value": 3546.888389, "relative_strength": -2.720076, "rate_of_change": -0.09622317952213337, "market_dynamics": 0.630369, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4011.660543, "high": 4045.86473, "low": 3933.479583, "close": 4001.887939, "volume": 192500}, "trend_line": 3864.548104, "activity_lines": {"activity_5": 3962.797412, "activity_10": 3893.056463, "activity_20": 3787.854718, "activity_30": 3794.532982}, "trend_signal": 0, "fair_value": 3561.04064, "relative_strength": -2.030445, "rate_of_change": -0.26220411095175067, "market_dynamics": 0.800504, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3997.001719, "high": 4031.20587, "low": 3923.707052, "close": 3977.456299, "volume": 157400}, "trend_line": 3854.05581, "activity_lines": {"activity_5": 3981.691129, "activity_10": 3916.866104, "activity_20": 3811.288689, "activity_30": 3801.817382}, "trend_signal": 0, "fair_value": 3574.387036, "relative_strength": -2.916352, "rate_of_change": -0.2715011876586575, "market_dynamics": 0.896063, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3948.13845, "high": 4163.135901, "low": 3948.13845, "close": 4119.15918, "volume": 167600}, "trend_line": 3847.002344, "activity_lines": {"activity_5": 4034.788981, "activity_10": 3962.175493, "activity_20": 3846.987262, "activity_30": 3818.920825}, "trend_signal": 0, "fair_value": 3588.670767, "relative_strength": -3.088252, "rate_of_change": -0.18301411156783026, "market_dynamics": 1.036155, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4128.931981, "high": 4265.748684, "low": 4119.159361, "close": 4226.658203, "volume": 181600}, "trend_line": 3843.692741, "activity_lines": {"activity_5": 4103.848861, "activity_10": 4020.544695, "activity_20": 3891.385183, "activity_30": 3843.414752}, "trend_signal": 0, "fair_value": 3602.92479, "relative_strength": 1.117631, "rate_of_change": -0.08603069881571541, "market_dynamics": 1.295409, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4158.249951, "high": 4314.611394, "low": 4158.249951, "close": 4280.407227, "volume": 163700}, "trend_line": 3846.670931, "activity_lines": {"activity_5": 4174.863135, "activity_10": 4080.512984, "activity_20": 3938.645049, "activity_30": 3871.58988}, "trend_signal": 1, "fair_value": 3617.24511, "relative_strength": -0.007479, "rate_of_change": 0.07748252008367981, "market_dynamics": 1.441052, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4275.521325, "high": 4358.588698, "low": 4255.976085, "close": 4339.043457, "volume": 145800}, "trend_line": 3854.975781, "activity_lines": {"activity_5": 4247.506364, "activity_10": 4143.05779, "activity_20": 3989.136937, "activity_30": 3903.355849}, "trend_signal": 1, "fair_value": 3631.605089, "relative_strength": -2.190559, "rate_of_change": 0.21589707435257574, "market_dynamics": 1.606785, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4363.475018, "high": 4431.883361, "low": 4275.521415, "close": 4309.725586, "volume": 140700}, "trend_line": 3861.179329, "activity_lines": {"activity_5": 4287.899935, "activity_10": 4189.43335, "activity_20": 4033.718715, "activity_30": 3932.694546}, "trend_signal": 1, "fair_value": 3645.730762, "relative_strength": -1.118851, "rate_of_change": 0.16092313810570097, "market_dynamics": 1.644556, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4309.725763, "high": 4422.110339, "low": 4304.839453, "close": 4392.79248, "volume": 114900}, "trend_line": 3867.903695, "activity_lines": {"activity_5": 4333.831185, "activity_10": 4241.317041, "activity_20": 4081.046097, "activity_30": 3966.992169}, "trend_signal": 1, "fair_value": 3660.243991, "relative_strength": 0.590587, "rate_of_change": 0.17415316479852413, "market_dynamics": 1.600289, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4461.201394, "high": 4461.201394, "low": 4348.816255, "close": 4417.224121, "volume": 130000}, "trend_line": 3878.332829, "activity_lines": {"activity_5": 4369.664095, "activity_10": 4287.24834, "activity_20": 4125.883797, "activity_30": 4002.432197}, "trend_signal": 1, "fair_value": 3674.676162, "relative_strength": 0.401826, "rate_of_change": 0.26963272155616524, "market_dynamics": 1.541757, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4451.428641, "high": 4514.950262, "low": 4441.65602, "close": 4480.746094, "volume": 107100}, "trend_line": 3896.820719, "activity_lines": {"activity_5": 4413.966602, "activity_10": 4336.910995, "activity_20": 4172.396798, "activity_30": 4041.297569}, "trend_signal": 1, "fair_value": 3690.106803, "relative_strength": -2.139458, "rate_of_change": 0.47669683895507364, "market_dynamics": 1.533694, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4485.632416, "high": 4558.927235, "low": 4436.769542, "close": 4529.609375, "volume": 105100}, "trend_line": 3923.360465, "activity_lines": {"activity_5": 4461.200944, "activity_10": 4386.929053, "activity_20": 4219.654398, "activity_30": 4082.122643}, "trend_signal": 1, "fair_value": 3706.059354, "relative_strength": -1.642512, "rate_of_change": 0.6810615092092559, "market_dynamics": 1.529535, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4554.041026, "high": 4710.403071, "low": 4544.268406, "close": 4695.744141, "volume": 133000}, "trend_line": 3955.919775, "activity_lines": {"activity_5": 4551.109147, "activity_10": 4457.558496, "activity_20": 4278.592627, "activity_30": 4131.953848}, "trend_signal": 1, "fair_value": 3723.243864, "relative_strength": 1.226126, "rate_of_change": 0.8298832159435455, "market_dynamics": 1.53574, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4626.470336, "high": 4651.210819, "low": 4393.910051, "close": 4487.923828, "volume": 307600}, "trend_line": 3978.982503, "activity_lines": {"activity_5": 4546.009343, "activity_10": 4477.342649, "activity_20": 4313.201157, "activity_30": 4166.27669}, "trend_signal": 1, "fair_value": 3738.484763, "relative_strength": -4.004946, "rate_of_change": 0.5829928135992175, "market_dynamics": 1.55705, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4621.522673, "high": 4626.470784, "low": 4354.325433, "close": 4379.065918, "volume": 209800}, "trend_line": 3999.861833, "activity_lines": {"activity_5": 4498.281478, "activity_10": 4470.629643, "activity_20": 4333.987671, "activity_30": 4192.088523}, "trend_signal": 1, "fair_value": 3753.039613, "relative_strength": -10.655842, "rate_of_change": 0.5247404326170708, "market_dynamics": 1.370679, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4319.688767, "high": 4473.079497, "low": 4290.000184, "close": 4453.287109, "volume": 127200}, "trend_line": 4022.091154, "activity_lines": {"activity_5": 4477.837891, "activity_10": 4474.64035, "activity_20": 4358.97645, "activity_30": 4221.341767}, "trend_signal": 1, "fair_value": 3768.064362, "relative_strength": -8.020405, "rate_of_change": 0.5557522216543087, "market_dynamics": 1.092036, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4478.027675, "high": 4745.225018, "low": 4478.027675, "close": 4710.588379, "volume": 165400}, "trend_line": 4056.301514, "activity_lines": {"activity_5": 4544.991992, "activity_10": 4522.289835, "activity_20": 4405.529475, "activity_30": 4265.760943}, "trend_signal": 1, "fair_value": 3784.638534, "relative_strength": -5.993994, "rate_of_change": 0.850561528571464, "market_dynamics": 0.987437, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4720.484651, "high": 4789.758011, "low": 4527.508789, "close": 4760.069336, "volume": 220700}, "trend_line": 4107.471671, "activity_lines": {"activity_5": 4616.574479, "activity_10": 4572.180495, "activity_20": 4452.186997, "activity_30": 4311.165318}, "trend_signal": 1, "fair_value": 3799.93665, "relative_strength": -10.441351, "rate_of_change": 1.2614978650721678, "market_dynamics": 0.929503, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4715.536206, "high": 4750.172883, "low": 4359.273568, "close": 4413.702637, "volume": 157800}, "trend_line": 4141.884212, "activity_lines": {"activity_5": 4568.413053, "activity_10": 4550.907324, "activity_20": 4461.199759, "activity_30": 4330.922155}, "trend_signal": 1, "fair_value": 3812.685237, "relative_strength": -13.180437, "rate_of_change": 0.8378034897468121, "market_dynamics": 0.632398, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4413.702491, "high": 4492.872176, "low": 4344.42895, "close": 4463.183594, "volume": 154600}, "trend_line": 4174.037069, "activity_lines": {"activity_5": 4541.69336, "activity_10": 4538.250506, "activity_20": 4472.103051, "activity_30": 4351.651147}, "trend_signal": 1, "fair_value": 3825.880352, "relative_strength": -12.193675, "rate_of_change": 0.7762857519494569, "market_dynamics": 0.429254, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4492.872043, "high": 4517.612528, "low": 4280.103651, "close": 4438.442871, "volume": 168500}, "trend_line": 4199.990291, "activity_lines": {"activity_5": 4501.118913, "activity_10": 4520.259748, "activity_20": 4478.383632, "activity_30": 4368.709586}, "trend_signal": 1, "fair_value": 3838.264288, "relative_strength": -9.25681, "rate_of_change": 0.6217774679758143, "market_dynamics": 0.022989, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4443.391191, "high": 4631.418853, "low": 4443.391191, "close": 4606.678223, "volume": 150100}, "trend_line": 4231.551359, "activity_lines": {"activity_5": 4517.612533, "activity_10": 4533.626385, "activity_20": 4498.654331, "activity_30": 4394.947517}, "trend_signal": 1, "fair_value": 3852.567369, "relative_strength": -8.60418, "rate_of_change": 0.7514557371151784, "market_dynamics": -0.366243, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4606.678328, "high": 4626.470716, "low": 4443.391205, "close": 4463.183594, "volume": 121300}, "trend_line": 4255.56036, "activity_lines": {"activity_5": 4493.201953, "activity_10": 4519.501838, "activity_20": 4502.37892, "activity_30": 4409.891532}, "trend_signal": 1, "fair_value": 3865.838909, "relative_strength": -11.578621, "rate_of_change": 0.5673805884202753, "market_dynamics": -0.473475, "expectation": {"probability": 60.4127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4463.183424, "high": 4725.432617, "low": 4463.183424, "close": 4725.432617, "volume": 137700}, "trend_line": 4287.659489, "activity_lines": {"activity_5": 4576.000098, "activity_10": 4557.287305, "activity_20": 4528.76662, "activity_30": 4440.205871}, "trend_signal": 1, "fair_value": 3880.138954, "relative_strength": -6.727954, "rate_of_change": 0.7542867750558534, "market_dynamics": -0.416317, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4685.847697, "high": 5076.747572, "low": 4562.145299, "close": 5027.266602, "volume": 253100}, "trend_line": 4329.33112, "activity_lines": {"activity_5": 4738.627572, "activity_10": 4645.633336, "activity_20": 4581.013398, "activity_30": 4487.922459}, "trend_signal": 1, "fair_value": 3896.56196, "relative_strength": 2.078543, "rate_of_change": 0.9718969313423519, "market_dynamics": -0.072927, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5056.955042, "high": 5413.218007, "low": 5056.955042, "close": 5373.633301, "volume": 292000}, "trend_line": 4380.593783, "activity_lines": {"activity_5": 4979.105078, "activity_10": 4785.169665, "activity_20": 4662.435059, "activity_30": 4555.296794}, "trend_signal": 1, "fair_value": 3914.540926, "relative_strength": 6.472266, "rate_of_change": 1.184078130757539, "market_dynamics": 0.341495, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5393.42549, "high": 5423.114071, "low": 5324.152239, "close": 5353.84082, "volume": 76800}, "trend_line": 4434.291357, "activity_lines": {"activity_5": 5150.639063, "activity_10": 4904.373793, "activity_20": 4736.765883, "activity_30": 4618.086925}, "trend_signal": 1, "fair_value": 3932.992688, "relative_strength": 6.98904, "rate_of_change": 1.2258058304421375, "market_dynamics": 0.755469, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5353.840869, "high": 5393.425595, "low": 5106.436023, "close": 5175.709473, "volume": 201900}, "trend_line": 4480.74821, "activity_lines": {"activity_5": 5212.985091, "activity_10": 4979.494904, "activity_20": 4789.299449, "activity_30": 4665.920352}, "trend_signal": 1, "fair_value": 3949.896923, "relative_strength": 0.38402, "rate_of_change": 1.0476725424607611, "market_dynamics": 1.081784, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5324.152063, "high": 5571.557036, "low": 5235.086322, "close": 5551.764648, "volume": 169700}, "trend_line": 4538.437215, "activity_lines": {"activity_5": 5353.18112, "activity_10": 5115.432591, "activity_20": 4873.524061, "activity_30": 4735.018187}, "trend_signal": 1, "fair_value": 3969.194132, "relative_strength": 3.761345, "rate_of_change": 1.2874859799363771, "market_dynamics": 1.228976, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5541.868372, "high": 5630.934385, "low": 5383.529184, "close": 5591.349609, "volume": 148400}, "trend_line": 4591.907902, "activity_lines": {"activity_5": 5451.483333, "activity_10": 5237.875506, "activity_20": 4955.999754, "activity_30": 4802.948019}, "trend_signal": 1, "fair_value": 3987.974925, "relative_strength": 4.662883, "rate_of_change": 1.1781739939747078, "market_dynamics": 1.191464, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5531.972272, "high": 5571.557047, "low": 5146.020581, "close": 5343.944824, "volume": 310800}, "trend_line": 4636.317383, "activity_lines": {"activity_5": 5429.711751, "activity_10": 5294.823624, "activity_20": 5009.322012, "activity_30": 4851.46653}, "trend_signal": 1, "fair_value": 4006.763032, "relative_strength": 1.126356, "rate_of_change": 0.9671248193078349, "market_dynamics": 1.265791, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5076.747545, "high": 5175.709486, "low": 4705.64036, "close": 4849.134766, "volume": 421600}, "trend_line": 4664.558944, "activity_lines": {"activity_5": 5244.982715, "activity_10": 5245.342605, "activity_20": 5011.409033, "activity_30": 4865.196683}, "trend_signal": 1, "fair_value": 4021.832521, "relative_strength": -9.522957, "rate_of_change": 0.6091377847330762, "market_dynamics": 1.077287, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4918.408361, "high": 5037.162703, "low": 4859.031042, "close": 4893.667969, "volume": 155600}, "trend_line": 4695.099333, "activity_lines": {"activity_5": 5108.74515, "activity_10": 5199.550231, "activity_20": 5016.215762, "activity_30": 4879.977911}, "trend_signal": 1, "fair_value": 4036.723029, "relative_strength": -12.759177, "rate_of_change": 0.6547326203109456, "market_dynamics": 0.673935, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4849.134859, "high": 4977.785552, "low": 4730.380557, "close": 4943.148926, "volume": 192700}, "trend_line": 4722.565658, "activity_lines": {"activity_5": 5007.804004, "activity_10": 5154.927406, "activity_20": 5024.792469, "activity_30": 4895.98111}, "trend_signal": 1, "fair_value": 4051.907206, "relative_strength": -11.536302, "rate_of_change": 0.5849998701188358, "market_dynamics": 0.3157, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4948.096752, "high": 5155.916827, "low": 4948.096752, "close": 5027.266602, "volume": 158700}, "trend_line": 4749.252604, "activity_lines": {"activity_5": 4975.476465, "activity_10": 5121.640226, "activity_20": 5039.212644, "activity_30": 4915.639236}, "trend_signal": 1, "fair_value": 4066.842798, "relative_strength": -12.876123, "rate_of_change": 0.5650942291250576, "market_dynamics": -0.058236, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6016.885742, "high": 7006.505188, "low": 5769.480934, "close": 5957.508789, "volume": 1392400}, "trend_line": 4805.15599, "activity_lines": {"activity_5": 5290.835189, "activity_10": 5257.487988, "activity_20": 5139.140644, "activity_30": 4993.591248}, "trend_signal": 1, "fair_value": 4087.576867, "relative_strength": 9.149889, "rate_of_change": 1.1770986018498155, "market_dynamics": 0.170991, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5700.20752, "high": 6016.885574, "low": 5591.34939, "close": 5720.0, "volume": 494900}, "trend_line": 4851.187874, "activity_lines": {"activity_5": 5486.120052, "activity_10": 5339.536417, "activity_20": 5209.285798, "activity_30": 5052.613442}, "trend_signal": 1, "fair_value": 4107.441024, "relative_strength": 8.19971, "rate_of_change": 0.9579685674262572, "market_dynamics": 0.413301, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5710.104018, "high": 5898.131678, "low": 5621.03827, "close": 5739.79248, "volume": 242200}, "trend_line": 4898.856771, "activity_lines": {"activity_5": 5629.944726, "activity_10": 5418.526039, "activity_20": 5276.509229, "activity_30": 5109.942771}, "trend_signal": 1, "fair_value": 4126.068101, "relative_strength": 9.332768, "rate_of_change": 0.9826231891673705, "market_dynamics": 0.585567, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5601.24559, "high": 5848.650391, "low": 5235.086426, "close": 5720.0, "volume": 474300}, "trend_line": 4943.097022, "activity_lines": {"activity_5": 5710.763607, "activity_10": 5483.660973, "activity_20": 5337.182313, "activity_30": 5162.919754}, "trend_signal": 1, "fair_value": 4143.882133, "relative_strength": 8.786253, "rate_of_change": 0.9030729631021533, "market_dynamics": 0.77423, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5540.0, "high": 5850.0, "low": 5510.0, "close": 5630.0, "volume": 485600}, "trend_line": 4983.522884, "activity_lines": {"activity_5": 5709.792415, "activity_10": 5529.373446, "activity_20": 5383.063504, "activity_30": 5207.236075}, "trend_signal": 1, "fair_value": 4161.804251, "relative_strength": 7.357345, "rate_of_change": 0.8178245707110066, "market_dynamics": 0.466931, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5630.0, "high": 5920.0, "low": 5590.0, "close": 5850.0, "volume": 252700}, "trend_line": 5029.164681, "activity_lines": {"activity_5": 5741.972331, "activity_10": 5614.383185, "activity_20": 5444.340809, "activity_30": 5263.137824}, "trend_signal": 1, "fair_value": 4180.98771, "relative_strength": 4.062139, "rate_of_change": 0.9158540667393517, "market_dynamics": 0.32412, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5820.0, "high": 5990.0, "low": 5670.0, "close": 5970.0, "volume": 279400}, "trend_line": 5077.177702, "activity_lines": {"activity_5": 5821.319499, "activity_10": 5712.010103, "activity_20": 5510.324984, "activity_30": 5323.836877}, "trend_signal": 1, "fair_value": 4200.851051, "relative_strength": 3.351265, "rate_of_change": 0.9546917638507879, "market_dynamics": 0.348949, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5970.0, "high": 6050.0, "low": 5800.0, "close": 5840.0, "volume": 196200}, "trend_line": 5115.319564, "activity_lines": {"activity_5": 5840.666667, "activity_10": 5765.621289, "activity_20": 5557.436198, "activity_30": 5373.051219}, "trend_signal": 1, "fair_value": 4219.374746, "relative_strength": -0.908337, "rate_of_change": 0.7512414226702282, "market_dynamics": 0.265278, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5840.0, "high": 5840.0, "low": 5670.0, "close": 5690.0, "volume": 121500}, "trend_line": 5155.38877, "activity_lines": {"activity_5": 5803.333333, "activity_10": 5774.753711, "activity_20": 5583.705429, "activity_30": 5410.127376}, "trend_signal": 1, "fair_value": 4236.787989, "relative_strength": -3.053049, "rate_of_change": 0.7833177477707083, "market_dynamics": 0.179123, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5890.0, "high": 5900.0, "low": 5660.0, "close": 5700.0, "volume": 111000}, "trend_line": 5199.419906, "activity_lines": {"activity_5": 5771.333333, "activity_10": 5772.125204, "activity_20": 5606.333863, "activity_30": 5445.263585}, "trend_signal": 1, "fair_value": 4254.175986, "relative_strength": -7.678497, "rate_of_change": 0.8540798369314934, "market_dynamics": 0.098616, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5690.0, "high": 6130.0, "low": 5690.0, "close": 5970.0, "volume": 741400}, "trend_line": 5249.977002, "activity_lines": {"activity_5": 5824.666667, "activity_10": 5806.35609, "activity_20": 5651.473091, "activity_30": 5494.97843}, "trend_signal": 1, "fair_value": 4271.567337, "relative_strength": -1.204423, "rate_of_change": 0.9723603193051964, "market_dynamics": 0.256563, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6070.0, "high": 6600.0, "low": 5930.0, "close": 6510.0, "volume": 686000}, "trend_line": 5309.957389, "activity_lines": {"activity_5": 6050.0, "activity_10": 5938.541681, "activity_20": 5745.201049, "activity_30": 5576.270236}, "trend_signal": 1, "fair_value": 4291.467172, "relative_strength": 4.426344, "rate_of_change": 1.1424885666575446, "market_dynamics": 0.69504, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6410.0, "high": 6780.0, "low": 6400.0, "close": 6670.0, "volume": 361100}, "trend_line": 5373.621745, "activity_lines": {"activity_5": 6292.666667, "activity_10": 6085.454545, "activity_20": 5848.661582, "activity_30": 5664.01492}, "trend_signal": 1, "fair_value": 4311.082196, "relative_strength": 2.178659, "rate_of_change": 1.1989617116680826, "market_dynamics": 1.207955, "expectation": {"probability": 53.7739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda1c2e7-287e-43ac-b466-2d11b049f45b/", "share_image": "https://sharemaestro.com/terminal/cda1c2e7-287e-43ac-b466-2d11b049f45b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}