{"ticker": {"uuid": "cda35197-46b5-4f6b-9c10-0daf176d63c2", "symbol": "003025", "name": "Sijin Intelligent Forming Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003025 fell 3.65%, moving from 15.08 to 14.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.53"}, {"label": "12-Week Change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.19, "high": 16.48, "low": 14.39, "close": 14.53, "volume": 61044628}, "trend_line": 14.380333, "activity_lines": {"activity_5": 14.630667, "activity_10": 14.303818, "activity_20": 14.339286, "activity_30": 14.370409}, "trend_signal": 0, "fair_value": 12.248438, "relative_strength": -14.744695, "rate_of_change": 0.19973986297201163, "market_dynamics": 0.215019, "expectation": {"probability": 55.3536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.976308, "high": 11.680959, "low": 10.900422, "close": 11.643016, "volume": 8293062}, "trend_line": 12.023348, "activity_lines": {"activity_5": 11.326465, "activity_10": 11.991991, "activity_20": 12.501866, "activity_30": 12.347225}, "trend_signal": 0, "fair_value": 10.77576, "relative_strength": 6.025877, "rate_of_change": 0.5074883560391734, "market_dynamics": -1.139602, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.637596, "high": 12.071227, "low": 11.529188, "close": 12.006183, "volume": 8454151}, "trend_line": 12.07701, "activity_lines": {"activity_5": 11.51112, "activity_10": 11.88723, "activity_20": 12.450656, "activity_30": 12.346118}, "trend_signal": 0, "fair_value": 10.785526, "relative_strength": 10.676026, "rate_of_change": 0.44631495320603887, "market_dynamics": -1.122927, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.930297, "high": 11.984501, "low": 11.496666, "close": 11.729743, "volume": 9171799}, "trend_line": 12.099053, "activity_lines": {"activity_5": 11.632537, "activity_10": 11.766601, "activity_20": 12.369582, "activity_30": 12.323713}, "trend_signal": 0, "fair_value": 10.792961, "relative_strength": 6.866512, "rate_of_change": 0.18252034236951062, "market_dynamics": -1.081817, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.843571, "high": 11.843571, "low": 11.203978, "close": 11.486093, "volume": 8978199}, "trend_line": 12.096713, "activity_lines": {"activity_5": 11.641299, "activity_10": 11.644149, "activity_20": 12.266981, "activity_30": 12.284168}, "trend_signal": 0, "fair_value": 10.798376, "relative_strength": 6.26294, "rate_of_change": -0.019340356637831332, "market_dynamics": -1.039813, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.486092, "high": 12.437221, "low": 11.478031, "close": 12.187348, "volume": 12760630}, "trend_line": 12.141056, "activity_lines": {"activity_5": 11.848382, "activity_10": 11.6964, "activity_20": 12.233927, "activity_30": 12.290015}, "trend_signal": 0, "fair_value": 10.809143, "relative_strength": 7.260544, "rate_of_change": 0.3665706543587614, "market_dynamics": -0.923666, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.106744, "high": 13.517316, "low": 12.106744, "close": 12.759636, "volume": 14621645}, "trend_line": 12.207366, "activity_lines": {"activity_5": 12.164768, "activity_10": 11.876609, "activity_20": 12.255882, "activity_30": 12.329924}, "trend_signal": 0, "fair_value": 10.824147, "relative_strength": 14.156512, "rate_of_change": 0.5461633650318362, "market_dynamics": -0.763233, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.049811, "high": 13.702706, "low": 11.316824, "close": 13.01757, "volume": 48785904}, "trend_line": 12.298173, "activity_lines": {"activity_5": 12.492691, "activity_10": 12.108348, "activity_20": 12.299408, "activity_30": 12.382195}, "trend_signal": 0, "fair_value": 10.84089, "relative_strength": 16.02172, "rate_of_change": 0.7438705450463258, "market_dynamics": -0.416632, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.896664, "high": 13.033692, "low": 12.324374, "close": 12.4211, "volume": 15871556}, "trend_line": 12.32682, "activity_lines": {"activity_5": 12.554365, "activity_10": 12.221132, "activity_20": 12.280202, "activity_30": 12.390126}, "trend_signal": 0, "fair_value": 10.852862, "relative_strength": 11.55338, "rate_of_change": 0.23293703869671878, "market_dynamics": -0.201724, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.493643, "high": 12.735456, "low": 12.22765, "close": 12.654852, "volume": 8877369}, "trend_line": 12.378796, "activity_lines": {"activity_5": 12.647866, "activity_10": 12.355273, "activity_20": 12.28252, "activity_30": 12.411289}, "trend_signal": 0, "fair_value": 10.86641, "relative_strength": 11.11958, "rate_of_change": 0.42164970365430665, "market_dynamics": -0.059537, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.735456, "high": 12.735456, "low": 11.663421, "close": 11.687602, "volume": 6974148}, "trend_line": 12.405578, "activity_lines": {"activity_5": 12.341033, "activity_10": 12.282637, "activity_20": 12.199413, "activity_30": 12.366696}, "trend_signal": 0, "fair_value": 10.872539, "relative_strength": 4.747642, "rate_of_change": 0.21635383602735475, "market_dynamics": -0.07694, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.687602, "high": 12.01808, "low": 11.598937, "close": 11.816568, "volume": 6627074}, "trend_line": 12.421481, "activity_lines": {"activity_5": 12.110505, "activity_10": 12.220319, "activity_20": 12.139733, "activity_30": 12.328695}, "trend_signal": 0, "fair_value": 10.879532, "relative_strength": 2.819692, "rate_of_change": 0.1281923341258245, "market_dynamics": -0.185163, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.913293, "high": 11.953596, "low": 11.510273, "close": 11.542516, "volume": 6244552}, "trend_line": 12.430778, "activity_lines": {"activity_5": 11.851497, "activity_10": 12.105019, "activity_20": 12.060019, "activity_30": 12.271988}, "trend_signal": 0, "fair_value": 10.884406, "relative_strength": -0.875307, "rate_of_change": 0.07484614757290302, "market_dynamics": -0.142864, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.526394, "high": 11.566697, "low": 11.163675, "close": 11.195916, "volume": 5099675}, "trend_line": 12.40124, "activity_lines": {"activity_5": 11.575294, "activity_10": 11.93513, "activity_20": 11.958511, "activity_30": 12.192319}, "trend_signal": 0, "fair_value": 10.88668, "relative_strength": -0.047295, "rate_of_change": -0.23761988187706762, "market_dynamics": -0.233304, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.195917, "high": 11.421609, "low": 10.889622, "close": 11.24428, "volume": 5315016}, "trend_line": 12.373856, "activity_lines": {"activity_5": 11.39689, "activity_10": 11.783741, "activity_20": 11.875275, "activity_30": 12.117677}, "trend_signal": 0, "fair_value": 10.889271, "relative_strength": 3.633862, "rate_of_change": -0.2208166280146149, "market_dynamics": -0.260644, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.381306, "high": 11.389367, "low": 10.559143, "close": 10.575265, "volume": 5110939}, "trend_line": 12.316582, "activity_lines": {"activity_5": 11.08952, "activity_10": 11.515109, "activity_20": 11.741838, "activity_30": 12.001638}, "trend_signal": 0, "fair_value": 10.887012, "relative_strength": 0.544405, "rate_of_change": -0.4628629911322679, "market_dynamics": -0.451041, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.107252, "high": 11.502213, "low": 10.526903, "close": 10.897682, "volume": 12947621}, "trend_line": 12.275477, "activity_lines": {"activity_5": 10.963777, "activity_10": 11.33441, "activity_20": 11.653045, "activity_30": 11.910096}, "trend_signal": 0, "fair_value": 10.887089, "relative_strength": 0.183205, "rate_of_change": -0.3337370708854124, "market_dynamics": -0.614128, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.913802, "high": 10.937983, "low": 9.745042, "close": 9.849828, "volume": 46484647}, "trend_line": 12.211368, "activity_lines": {"activity_5": 10.550009, "activity_10": 10.997045, "activity_20": 11.474536, "activity_30": 11.753603}, "trend_signal": 0, "fair_value": 10.879732, "relative_strength": -7.946455, "rate_of_change": -0.522252617963442, "market_dynamics": -0.677801, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.817586, "high": 9.954613, "low": 9.430686, "close": 9.454867, "volume": 24913728}, "trend_line": 12.117651, "activity_lines": {"activity_5": 10.117434, "activity_10": 10.645464, "activity_20": 11.270745, "activity_30": 11.575764}, "trend_signal": 0, "fair_value": 10.869698, "relative_strength": -10.536121, "rate_of_change": -0.7674570121873309, "market_dynamics": -0.788162, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.414565, "high": 10.051337, "low": 9.350082, "close": 9.874008, "volume": 28853417}, "trend_line": 11.978101, "activity_lines": {"activity_5": 9.940641, "activity_10": 10.424022, "activity_20": 11.11546, "activity_30": 11.431013}, "trend_signal": 0, "fair_value": 10.862735, "relative_strength": -7.064208, "rate_of_change": -1.151625839034313, "market_dynamics": -0.789567, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.994916, "high": 10.454359, "low": 9.914312, "close": 10.252849, "volume": 36203295}, "trend_line": 11.852263, "activity_lines": {"activity_5": 9.981481, "activity_10": 10.322021, "activity_20": 11.0014, "activity_30": 11.319707}, "trend_signal": 0, "fair_value": 10.8585, "relative_strength": -3.063122, "rate_of_change": -1.0505671975883313, "market_dynamics": -0.800122, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.123881, "high": 10.252849, "low": 9.608015, "close": 9.632195, "volume": 19036663}, "trend_line": 11.736994, "activity_lines": {"activity_5": 9.83693, "activity_10": 10.133261, "activity_20": 10.831624, "activity_30": 11.176476}, "trend_signal": 0, "fair_value": 10.850042, "relative_strength": -8.708966, "rate_of_change": -0.9725484491864667, "market_dynamics": -0.90676, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.632197, "high": 9.7128, "low": 8.971242, "close": 9.003484, "volume": 13425881}, "trend_line": 11.573847, "activity_lines": {"activity_5": 9.567175, "activity_10": 9.869905, "activity_20": 10.611545, "activity_30": 11.000121}, "trend_signal": 0, "fair_value": 10.837395, "relative_strength": -10.356929, "rate_of_change": -1.3900237147603431, "market_dynamics": -0.966411, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.979303, "high": 9.366203, "low": 8.673007, "close": 9.317841, "volume": 14251014}, "trend_line": 11.415577, "activity_lines": {"activity_5": 9.458629, "activity_10": 9.709869, "activity_20": 10.435705, "activity_30": 10.854572}, "trend_signal": 0, "fair_value": 10.827058, "relative_strength": -9.247844, "rate_of_change": -1.3674796288563336, "market_dynamics": -1.017177, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.221115, "high": 9.865948, "low": 9.172751, "close": 9.51129, "volume": 21605816}, "trend_line": 11.263213, "activity_lines": {"activity_5": 9.4237, "activity_10": 9.619153, "activity_20": 10.289773, "activity_30": 10.731715}, "trend_signal": 0, "fair_value": 10.818167, "relative_strength": -8.166488, "rate_of_change": -1.3347025735098663, "market_dynamics": -1.026508, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.624136, "high": 9.898189, "low": 9.551592, "close": 9.841767, "volume": 13595745}, "trend_line": 11.141198, "activity_lines": {"activity_5": 9.523112, "activity_10": 9.620032, "activity_20": 10.184719, "activity_30": 10.640009}, "trend_signal": 0, "fair_value": 10.811614, "relative_strength": -6.02894, "rate_of_change": -1.0833054475663482, "market_dynamics": -0.950212, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.833706, "high": 10.301211, "low": 9.833706, "close": 10.244788, "volume": 12117605}, "trend_line": 11.048879, "activity_lines": {"activity_5": 9.78427, "activity_10": 9.707525, "activity_20": 10.129217, "activity_30": 10.582176}, "trend_signal": 0, "fair_value": 10.807836, "relative_strength": -2.180611, "rate_of_change": -0.8286272266232035, "market_dynamics": -0.724969, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.244788, "high": 10.567205, "low": 10.075519, "close": 10.131943, "volume": 15676886}, "trend_line": 10.97195, "activity_lines": {"activity_5": 9.966973, "activity_10": 9.78637, "activity_20": 10.074944, "activity_30": 10.523019}, "trend_signal": 0, "fair_value": 10.803359, "relative_strength": -1.978889, "rate_of_change": -0.6962606794770746, "market_dynamics": -0.424991, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.164184, "high": 10.381814, "low": 10.035217, "close": 10.148062, "volume": 10878123}, "trend_line": 10.934946, "activity_lines": {"activity_5": 10.079818, "activity_10": 9.863017, "activity_20": 10.035946, "activity_30": 10.469865}, "trend_signal": 0, "fair_value": 10.799048, "relative_strength": -0.768087, "rate_of_change": -0.33726001303323105, "market_dynamics": -0.178992, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.188365, "high": 10.228667, "low": 9.720861, "close": 9.753102, "volume": 11141971}, "trend_line": 10.894895, "activity_lines": {"activity_5": 10.005662, "activity_10": 9.85525, "activity_20": 9.970158, "activity_30": 10.393617}, "trend_signal": 0, "fair_value": 10.792212, "relative_strength": -3.10278, "rate_of_change": -0.36626609770180907, "market_dynamics": 0.034651, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.656377, "high": 10.107761, "low": 9.616075, "close": 9.817586, "volume": 14182573}, "trend_line": 10.856633, "activity_lines": {"activity_5": 9.93688, "activity_10": 9.861405, "activity_20": 9.924329, "activity_30": 10.324113}, "trend_signal": 0, "fair_value": 10.785883, "relative_strength": -0.738278, "rate_of_change": -0.3511920032271956, "market_dynamics": 0.136406, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.761163, "high": 10.043277, "low": 9.527412, "close": 9.745042, "volume": 12439736}, "trend_line": 10.793367, "activity_lines": {"activity_5": 9.845528, "activity_10": 9.862284, "activity_20": 9.880495, "activity_30": 10.252397}, "trend_signal": 0, "fair_value": 10.779168, "relative_strength": 0.11254, "rate_of_change": -0.5827405236964397, "market_dynamics": 0.190273, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.73698, "high": 10.889621, "low": 9.430686, "close": 10.889621, "volume": 23154334}, "trend_line": 10.756148, "activity_lines": {"activity_5": 10.16902, "activity_10": 10.069217, "activity_20": 9.955534, "activity_30": 10.258607}, "trend_signal": 0, "fair_value": 10.779876, "relative_strength": 7.954308, "rate_of_change": -0.34483215478543755, "market_dynamics": 0.424906, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.954104, "high": 12.888604, "low": 10.462418, "close": 12.888604, "volume": 147182060}, "trend_line": 10.794777, "activity_lines": {"activity_5": 11.108327, "activity_10": 10.605308, "activity_20": 10.224061, "activity_30": 10.396185}, "trend_signal": 0, "fair_value": 10.811738, "relative_strength": 32.605437, "rate_of_change": 0.3591341435614334, "market_dynamics": 0.766639, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.920845, "high": 17.160624, "low": 12.340496, "close": 12.719335, "volume": 297734821}, "trend_line": 10.835885, "activity_lines": {"activity_5": 11.808508, "activity_10": 11.0457, "activity_20": 10.468407, "activity_30": 10.52035}, "trend_signal": 0, "fair_value": 10.81153, "relative_strength": 31.68251, "rate_of_change": 0.3808137954123506, "market_dynamics": 1.103561, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.719335, "high": 12.775759, "low": 10.647809, "close": 10.720352, "volume": 132641764}, "trend_line": 10.786985, "activity_lines": {"activity_5": 11.644613, "activity_10": 11.064312, "activity_20": 10.515349, "activity_30": 10.512896}, "trend_signal": 0, "fair_value": 10.819847, "relative_strength": 13.311027, "rate_of_change": -0.45127832198292733, "market_dynamics": 1.265533, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.655869, "high": 10.841259, "low": 9.785343, "close": 10.140002, "volume": 99971335}, "trend_line": 10.699664, "activity_lines": {"activity_5": 11.227083, "activity_10": 10.961432, "activity_20": 10.506329, "activity_30": 10.471155}, "trend_signal": 0, "fair_value": 10.826558, "relative_strength": 7.254223, "rate_of_change": -0.8095033042133583, "market_dynamics": 1.13879, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.156123, "high": 10.196425, "low": 7.96369, "close": 8.302228, "volume": 66169822}, "trend_line": 10.542486, "activity_lines": {"activity_5": 10.170632, "activity_10": 10.526316, "activity_20": 10.325891, "activity_30": 10.316482}, "trend_signal": 0, "fair_value": 10.826064, "relative_strength": -4.489992, "rate_of_change": -1.4689994003550022, "market_dynamics": 0.702515, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.302228, "high": 8.374771, "low": 6.827172, "close": 7.609031, "volume": 67949242}, "trend_line": 10.382084, "activity_lines": {"activity_5": 9.055607, "activity_10": 9.998432, "activity_20": 10.086804, "activity_30": 10.127227}, "trend_signal": 0, "fair_value": 10.819871, "relative_strength": -19.849497, "rate_of_change": -1.5214817453871836, "market_dynamics": 0.175413, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.600972, "high": 9.470988, "low": 7.528428, "close": 9.462928, "volume": 119400144}, "trend_line": 10.275686, "activity_lines": {"activity_5": 8.91052, "activity_10": 9.853784, "activity_20": 10.033067, "activity_30": 10.067927}, "trend_signal": 0, "fair_value": 10.828155, "relative_strength": -3.160489, "rate_of_change": -1.0248231472602267, "market_dynamics": -0.09, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.156124, "high": 10.728414, "low": 9.204994, "close": 9.91431, "volume": 149044796}, "trend_line": 10.216576, "activity_lines": {"activity_5": 9.132988, "activity_10": 9.796482, "activity_20": 10.024278, "activity_30": 10.044612}, "trend_signal": 0, "fair_value": 10.839349, "relative_strength": -2.476574, "rate_of_change": -0.5752413999415751, "market_dynamics": -0.226009, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.914311, "high": 11.308763, "low": 9.672499, "close": 10.954104, "volume": 133359776}, "trend_line": 10.187828, "activity_lines": {"activity_5": 9.755789, "activity_10": 9.926474, "activity_20": 10.116128, "activity_30": 10.092194}, "trend_signal": 0, "fair_value": 10.857043, "relative_strength": 8.552936, "rate_of_change": -0.28138585764937507, "market_dynamics": -0.080798, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.720352, "high": 10.921863, "low": 10.172244, "close": 10.921863, "volume": 88539444}, "trend_line": 10.167139, "activity_lines": {"activity_5": 10.31357, "activity_10": 10.028622, "activity_20": 10.198613, "activity_30": 10.139552}, "trend_signal": 0, "fair_value": 10.877058, "relative_strength": 5.578916, "rate_of_change": -0.2030756702998821, "market_dynamics": 0.111591, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.042769, "high": 12.396919, "low": 10.760655, "close": 11.574756, "volume": 131975155}, "trend_line": 10.179767, "activity_lines": {"activity_5": 10.914339, "activity_10": 10.248891, "activity_20": 10.334143, "activity_30": 10.230366}, "trend_signal": 1, "fair_value": 10.898797, "relative_strength": 12.309715, "rate_of_change": 0.12420406566684508, "market_dynamics": 0.279895, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.405487, "high": 11.792388, "low": 10.913802, "close": 11.872992, "volume": 65647069}, "trend_line": 10.200724, "activity_lines": {"activity_5": 11.350139, "activity_10": 10.547273, "activity_20": 10.487329, "activity_30": 10.339606}, "trend_signal": 1, "fair_value": 10.923306, "relative_strength": 17.157804, "rate_of_change": 0.20586915201496483, "market_dynamics": 0.373617, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.929415, "high": 11.977778, "low": 10.414057, "close": 10.47854, "volume": 46143879}, "trend_line": 10.1975, "activity_lines": {"activity_5": 11.160451, "activity_10": 10.607506, "activity_20": 10.496465, "activity_30": 10.35753}, "trend_signal": 1, "fair_value": 10.932336, "relative_strength": 2.04124, "rate_of_change": -0.031605599759384234, "market_dynamics": 0.281507, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.4866, "high": 10.551084, "low": 9.543531, "close": 9.761163, "volume": 44177056}, "trend_line": 10.159616, "activity_lines": {"activity_5": 10.694022, "activity_10": 10.541704, "activity_20": 10.434246, "activity_30": 10.329379}, "trend_signal": 1, "fair_value": 10.941822, "relative_strength": -1.431947, "rate_of_change": -0.3715028193184607, "market_dynamics": 0.141885, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.793406, "high": 9.857888, "low": 8.278047, "close": 8.987363, "volume": 51149510}, "trend_line": 10.130867, "activity_lines": {"activity_5": 10.049188, "activity_10": 10.342099, "activity_20": 10.300635, "activity_30": 10.25375}, "trend_signal": 0, "fair_value": 10.945191, "relative_strength": -9.487767, "rate_of_change": -0.28297329347880346, "market_dynamics": -0.193564, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.850335, "high": 9.583833, "low": 8.600462, "close": 9.551592, "volume": 26819701}, "trend_line": 10.134091, "activity_lines": {"activity_5": 9.721398, "activity_10": 10.232624, "activity_20": 10.22621, "activity_30": 10.216377}, "trend_signal": 0, "fair_value": 10.950525, "relative_strength": -5.521206, "rate_of_change": 0.03182353494522679, "market_dynamics": -0.491594, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.91431, "high": 10.841258, "low": 9.841767, "close": 10.567204, "volume": 31960084}, "trend_line": 10.157198, "activity_lines": {"activity_5": 9.867023, "activity_10": 10.272486, "activity_20": 10.251351, "activity_30": 10.24432}, "trend_signal": 0, "fair_value": 10.959182, "relative_strength": 3.151944, "rate_of_change": 0.22801255682428295, "market_dynamics": -0.49326, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.704231, "high": 11.018588, "low": 10.446298, "close": 10.68005, "volume": 48527686}, "trend_line": 10.171438, "activity_lines": {"activity_5": 10.137315, "activity_10": 10.312788, "activity_20": 10.283363, "activity_30": 10.278052}, "trend_signal": 0, "fair_value": 10.958602, "relative_strength": 2.516504, "rate_of_change": 0.14019614464541225, "market_dynamics": -0.317398, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.67199, "high": 10.85738, "low": 10.341513, "close": 10.728413, "volume": 31385192}, "trend_line": 10.207979, "activity_lines": {"activity_5": 10.410295, "activity_10": 10.347961, "activity_20": 10.315873, "activity_30": 10.313986}, "trend_signal": 1, "fair_value": 10.962991, "relative_strength": 2.980593, "rate_of_change": 0.35925107148074553, "market_dynamics": 0.002899, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.768715, "high": 11.212037, "low": 10.325392, "close": 10.349573, "volume": 44829223}, "trend_line": 10.252848, "activity_lines": {"activity_5": 10.492511, "activity_10": 10.318357, "activity_20": 10.307621, "activity_30": 10.323121}, "trend_signal": 1, "fair_value": 10.969162, "relative_strength": 2.160253, "rate_of_change": 0.43954831803631517, "market_dynamics": 0.293091, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.357634, "high": 10.849319, "low": 10.260908, "close": 10.800957, "volume": 25088842}, "trend_line": 10.302285, "activity_lines": {"activity_5": 10.634375, "activity_10": 10.381229, "activity_20": 10.344929, "activity_30": 10.358483}, "trend_signal": 1, "fair_value": 10.974395, "relative_strength": 7.102598, "rate_of_change": 0.48217822013941186, "market_dynamics": 0.385205, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.647808, "high": 10.720352, "low": 9.390384, "close": 9.781727, "volume": 33006247}, "trend_line": 10.3113, "activity_lines": {"activity_5": 10.353204, "activity_10": 10.272855, "activity_20": 10.295109, "activity_30": 10.324899}, "trend_signal": 0, "fair_value": 10.977835, "relative_strength": -1.788384, "rate_of_change": 0.08750485935886819, "market_dynamics": 0.195172, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.880118, "high": 10.454068, "low": 9.699734, "close": 10.232687, "volume": 19304429}, "trend_line": 10.324331, "activity_lines": {"activity_5": 10.274718, "activity_10": 10.284496, "activity_20": 10.302226, "activity_30": 10.319827}, "trend_signal": 0, "fair_value": 10.982762, "relative_strength": 2.70509, "rate_of_change": 0.12637591768255768, "market_dynamics": -0.052371, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.314679, "high": 10.691845, "low": 9.929314, "close": 10.0851, "volume": 20857246}, "trend_line": 10.319008, "activity_lines": {"activity_5": 10.176861, "activity_10": 10.273774, "activity_20": 10.297609, "activity_30": 10.304392}, "trend_signal": 0, "fair_value": 10.985075, "relative_strength": 3.227233, "rate_of_change": -0.05155782006602299, "market_dynamics": -0.292323, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.994907, "high": 10.339277, "low": 9.560346, "close": 10.0933, "volume": 26287153}, "trend_line": 10.31772, "activity_lines": {"activity_5": 10.124625, "activity_10": 10.258653, "activity_20": 10.294035, "activity_30": 10.289831}, "trend_signal": 0, "fair_value": 10.984252, "relative_strength": 5.716293, "rate_of_change": -0.012481819957893452, "market_dynamics": -0.510234, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.093299, "high": 10.240886, "low": 9.355365, "close": 9.593144, "volume": 19476874}, "trend_line": 10.299222, "activity_lines": {"activity_5": 9.922755, "activity_10": 10.132486, "activity_20": 10.234298, "activity_30": 10.243084}, "trend_signal": 0, "fair_value": 10.974228, "relative_strength": 2.339651, "rate_of_change": -0.1792837952570843, "market_dynamics": -0.643251, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.593144, "high": 9.97031, "low": 9.142184, "close": 9.871919, "volume": 19597844}, "trend_line": 10.303183, "activity_lines": {"activity_5": 9.894331, "activity_10": 10.05625, "activity_20": 10.191663, "activity_30": 10.215516}, "trend_signal": 0, "fair_value": 10.967574, "relative_strength": 3.549194, "rate_of_change": 0.038459215657263485, "market_dynamics": -0.655257, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.298281, "high": 10.618053, "low": 9.789926, "close": 10.183492, "volume": 43948217}, "trend_line": 10.31538, "activity_lines": {"activity_5": 9.963751, "activity_10": 10.049306, "activity_20": 10.176754, "activity_30": 10.207794}, "trend_signal": 0, "fair_value": 10.963106, "relative_strength": 6.221896, "rate_of_change": 0.11838089258434681, "market_dynamics": -0.463278, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.249085, "high": 10.65085, "low": 9.683336, "close": 10.560658, "volume": 24095522}, "trend_line": 10.342567, "activity_lines": {"activity_5": 10.162174, "activity_10": 10.119965, "activity_20": 10.196483, "activity_30": 10.223618}, "trend_signal": 0, "fair_value": 10.96164, "relative_strength": 13.902085, "rate_of_change": 0.263557910615037, "market_dynamics": -0.198121, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.568856, "high": 11.216599, "low": 10.363875, "close": 10.823034, "volume": 40849019}, "trend_line": 10.340347, "activity_lines": {"activity_5": 10.416351, "activity_10": 10.241379, "activity_20": 10.243075, "activity_30": 10.254616}, "trend_signal": 0, "fair_value": 10.96237, "relative_strength": 16.943207, "rate_of_change": -0.02146469053573664, "market_dynamics": 0.28098, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.650849, "high": 11.355986, "low": 10.413071, "close": 10.503263, "volume": 34843047}, "trend_line": 10.260836, "activity_lines": {"activity_5": 10.515289, "activity_10": 10.296045, "activity_20": 10.259682, "activity_30": 10.265127}, "trend_signal": 0, "fair_value": 10.967862, "relative_strength": 15.266626, "rate_of_change": -0.7689393789202636, "market_dynamics": 0.51028, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.495063, "high": 10.847632, "low": 10.413071, "close": 10.650849, "volume": 21278755}, "trend_line": 10.191886, "activity_lines": {"activity_5": 10.602747, "activity_10": 10.382957, "activity_20": 10.295448, "activity_30": 10.290289}, "trend_signal": 1, "fair_value": 10.973786, "relative_strength": 16.984916, "rate_of_change": -0.6719725371304949, "market_dynamics": 0.563264, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.708244, "high": 10.724643, "low": 9.904715, "close": 10.003107, "volume": 19489937}, "trend_line": 10.167978, "activity_lines": {"activity_5": 10.422363, "activity_10": 10.336296, "activity_20": 10.275344, "activity_30": 10.27811}, "trend_signal": 1, "fair_value": 10.975463, "relative_strength": 11.757519, "rate_of_change": -0.23457876196810368, "market_dynamics": 0.363563, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.986709, "high": 10.929625, "low": 9.855521, "close": 10.716444, "volume": 23847453}, "trend_line": 10.187193, "activity_lines": {"activity_5": 10.491784, "activity_10": 10.423506, "activity_20": 10.32544, "activity_30": 10.313495}, "trend_signal": 1, "fair_value": 10.987073, "relative_strength": 16.909928, "rate_of_change": 0.18897562524231337, "market_dynamics": 0.3081, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.675448, "high": 10.97882, "low": 10.560658, "close": 10.560658, "volume": 29357602}, "trend_line": 10.262474, "activity_lines": {"activity_5": 10.49889, "activity_10": 10.470913, "activity_20": 10.356151, "activity_30": 10.337589}, "trend_signal": 1, "fair_value": 10.995413, "relative_strength": 17.769409, "rate_of_change": 0.7389768702722977, "market_dynamics": 0.373264, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.560658, "high": 10.831234, "low": 10.314679, "close": 10.314679, "volume": 15092207}, "trend_line": 10.352662, "activity_lines": {"activity_5": 10.441495, "activity_10": 10.465099, "activity_20": 10.355944, "activity_30": 10.340957}, "trend_signal": 0, "fair_value": 11.000492, "relative_strength": 16.637948, "rate_of_change": 0.8788134323166253, "market_dynamics": 0.35457, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.355676, "high": 10.396671, "low": 9.921114, "close": 9.97031, "volume": 13298057}, "trend_line": 10.369575, "activity_lines": {"activity_5": 10.281882, "activity_10": 10.383553, "activity_20": 10.319305, "activity_30": 10.316289}, "trend_signal": 0, "fair_value": 10.998893, "relative_strength": 10.932147, "rate_of_change": 0.16336860992852703, "market_dynamics": 0.322547, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.953911, "high": 11.331388, "low": 9.806325, "close": 11.118208, "volume": 32368474}, "trend_line": 10.409705, "activity_lines": {"activity_5": 10.550272, "activity_10": 10.508928, "activity_20": 10.394833, "activity_30": 10.364588}, "trend_signal": 0, "fair_value": 10.994284, "relative_strength": 4.558701, "rate_of_change": 0.38699753847193674, "market_dynamics": 0.469135, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.634762, "high": 12.22511, "low": 11.331389, "close": 12.175914, "volume": 16892130}, "trend_line": 10.450432, "activity_lines": {"activity_5": 11.09689, "activity_10": 10.809617, "activity_20": 10.569008, "activity_30": 10.478537}, "trend_signal": 1, "fair_value": 10.995519, "relative_strength": 3.138566, "rate_of_change": 0.39124067396721257, "market_dynamics": 0.572463, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.389404, "high": 13.389404, "low": 11.216599, "close": 11.413383, "volume": 59146372}, "trend_line": 10.466816, "activity_lines": {"activity_5": 11.292033, "activity_10": 10.942297, "activity_20": 10.663668, "activity_30": 10.540663}, "trend_signal": 1, "fair_value": 10.994276, "relative_strength": 0.978151, "rate_of_change": 0.15677820782911556, "market_dynamics": 0.85681, "expectation": {"probability": 38.4652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.388784, "high": 12.585877, "low": 11.282193, "close": 12.421892, "volume": 67602552}, "trend_line": 10.495054, "activity_lines": {"activity_5": 11.766497, "activity_10": 11.247608, "activity_20": 10.849311, "activity_30": 10.666797}, "trend_signal": 1, "fair_value": 11.002986, "relative_strength": 6.308608, "rate_of_change": 0.26978595974172076, "market_dynamics": 1.343211, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.339898, "high": 12.782658, "low": 12.134917, "close": 12.487485, "volume": 59129140}, "trend_line": 10.515537, "activity_lines": {"activity_5": 12.122345, "activity_10": 11.52996, "activity_20": 11.033482, "activity_30": 10.795341}, "trend_signal": 1, "fair_value": 11.012818, "relative_strength": 3.815637, "rate_of_change": 0.1951681239562986, "market_dynamics": 1.394447, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.487485, "high": 12.684268, "low": 11.724954, "close": 11.741353, "volume": 57936399}, "trend_line": 10.557631, "activity_lines": {"activity_5": 12.061671, "activity_10": 11.64326, "activity_20": 11.133709, "activity_30": 10.874426}, "trend_signal": 1, "fair_value": 11.01974, "relative_strength": -1.137274, "rate_of_change": 0.4003029041693308, "market_dynamics": 1.422187, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.78235, "high": 12.913848, "low": 11.724954, "close": 12.577678, "volume": 54754903}, "trend_line": 10.651515, "activity_lines": {"activity_5": 12.238228, "activity_10": 11.877013, "activity_20": 11.306401, "activity_30": 11.004751}, "trend_signal": 1, "fair_value": 11.032234, "relative_strength": -1.066677, "rate_of_change": 0.8892525226539855, "market_dynamics": 1.389312, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.503884, "high": 13.102431, "low": 11.897138, "close": 11.905338, "volume": 43196848}, "trend_line": 10.74878, "activity_lines": {"activity_5": 12.163888, "activity_10": 11.954683, "activity_20": 11.403191, "activity_30": 11.085643}, "trend_signal": 1, "fair_value": 11.040066, "relative_strength": -2.958177, "rate_of_change": 0.9131564852511607, "market_dynamics": 1.226303, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.929936, "high": 12.905648, "low": 11.42158, "close": 12.134917, "volume": 45881713}, "trend_line": 10.834891, "activity_lines": {"activity_5": 12.133277, "activity_10": 12.049645, "activity_20": 11.513218, "activity_30": 11.175071}, "trend_signal": 1, "fair_value": 11.052436, "relative_strength": 1.620216, "rate_of_change": 0.8011234763387167, "market_dynamics": 1.075484, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.216909, "high": 12.544881, "low": 11.626562, "close": 12.544881, "volume": 31477900}, "trend_line": 10.900814, "activity_lines": {"activity_5": 12.258453, "activity_10": 12.186051, "activity_20": 11.650184, "activity_30": 11.285393}, "trend_signal": 1, "fair_value": 11.070126, "relative_strength": 3.07651, "rate_of_change": 0.608432516764587, "market_dynamics": 1.054708, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.512083, "high": 13.495995, "low": 12.512083, "close": 13.11063, "volume": 70763368}, "trend_line": 10.981833, "activity_lines": {"activity_5": 12.568385, "activity_10": 12.37851, "activity_20": 11.828304, "activity_30": 11.427962}, "trend_signal": 1, "fair_value": 11.086996, "relative_strength": 5.629219, "rate_of_change": 0.7432380737805406, "market_dynamics": 1.081377, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.11063, "high": 13.430402, "low": 12.766262, "close": 12.799058, "volume": 40249309}, "trend_line": 11.050855, "activity_lines": {"activity_5": 12.683175, "activity_10": 12.478094, "activity_20": 11.962811, "activity_30": 11.545202}, "trend_signal": 1, "fair_value": 11.096625, "relative_strength": 3.57126, "rate_of_change": 0.6285107413307083, "market_dynamics": 1.103394, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.790859, "high": 13.00404, "low": 12.093921, "close": 12.512083, "volume": 24283616}, "trend_line": 11.122938, "activity_lines": {"activity_5": 12.687548, "activity_10": 12.514171, "activity_20": 12.059328, "activity_30": 11.639475}, "trend_signal": 1, "fair_value": 11.10156, "relative_strength": 1.662062, "rate_of_change": 0.6522843707568259, "market_dynamics": 1.001117, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.512083, "high": 12.561279, "low": 11.536371, "close": 11.954534, "volume": 25330747}, "trend_line": 11.161391, "activity_lines": {"activity_5": 12.465621, "activity_10": 12.428898, "activity_20": 12.094702, "activity_30": 11.693127}, "trend_signal": 1, "fair_value": 11.105658, "relative_strength": -3.094035, "rate_of_change": 0.3457090204045057, "market_dynamics": 0.705295, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.938135, "high": 12.044725, "low": 10.782038, "close": 10.823034, "volume": 19958214}, "trend_line": 11.196101, "activity_lines": {"activity_5": 11.878553, "activity_10": 12.146396, "activity_20": 12.015403, "activity_30": 11.671297}, "trend_signal": 1, "fair_value": 11.105804, "relative_strength": -5.425589, "rate_of_change": 0.31098274399669773, "market_dynamics": 0.06676, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.86403, "high": 11.708555, "low": 10.53606, "close": 11.232997, "volume": 25505885}, "trend_line": 11.229445, "activity_lines": {"activity_5": 11.54293, "activity_10": 11.968696, "activity_20": 11.974329, "activity_30": 11.673678}, "trend_signal": 1, "fair_value": 11.09285, "relative_strength": -0.386924, "rate_of_change": 0.29781796359285784, "market_dynamics": -0.452981, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.077212, "high": 12.339898, "low": 10.929625, "close": 11.938135, "volume": 39506082}, "trend_line": 11.291213, "activity_lines": {"activity_5": 11.567528, "activity_10": 11.928445, "activity_20": 11.994554, "activity_30": 11.719399}, "trend_signal": 1, "fair_value": 11.089377, "relative_strength": 2.468539, "rate_of_change": 0.5500538984785153, "market_dynamics": -0.71807, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.987331, "high": 12.339899, "low": 11.856143, "close": 12.167714, "volume": 34637537}, "trend_line": 11.36036, "activity_lines": {"activity_5": 11.726047, "activity_10": 11.941563, "activity_20": 12.030826, "activity_30": 11.775948}, "trend_signal": 1, "fair_value": 11.084591, "relative_strength": 3.171188, "rate_of_change": 0.6123965600507153, "market_dynamics": -0.847105, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.257906, "high": 12.266105, "low": 12.003729, "close": 12.020127, "volume": 4193420}, "trend_line": 11.441259, "activity_lines": {"activity_5": 11.858328, "activity_10": 11.923078, "activity_20": 12.045389, "activity_30": 11.818514}, "trend_signal": 1, "fair_value": 11.083025, "relative_strength": 3.24562, "rate_of_change": 0.712116517434311, "market_dynamics": -0.787228, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.052925, "high": 12.520283, "low": 11.962733, "close": 12.315301, "volume": 23898257}, "trend_line": 11.522705, "activity_lines": {"activity_5": 12.084628, "activity_10": 11.960347, "activity_20": 12.079943, "activity_30": 11.874903}, "trend_signal": 1, "fair_value": 11.085083, "relative_strength": 1.353249, "rate_of_change": 0.711862217261227, "market_dynamics": -0.597316, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.315301, "high": 12.700667, "low": 12.028327, "close": 12.085721, "volume": 38715897}, "trend_line": 11.586113, "activity_lines": {"activity_5": 12.134917, "activity_10": 11.960049, "activity_20": 12.081466, "activity_30": 11.911227}, "trend_signal": 1, "fair_value": 11.085482, "relative_strength": -2.56791, "rate_of_change": 0.5502874542045381, "market_dynamics": -0.568885, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.134918, "high": 13.086033, "low": 12.102121, "close": 12.922048, "volume": 62576634}, "trend_line": 11.664826, "activity_lines": {"activity_5": 12.407133, "activity_10": 12.130445, "activity_20": 12.158031, "activity_30": 11.997416}, "trend_signal": 1, "fair_value": 11.096696, "relative_strength": 1.657489, "rate_of_change": 0.6793736605192827, "market_dynamics": -0.26772, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.872851, "high": 14.078144, "low": 12.725265, "close": 12.766261, "volume": 75323460}, "trend_line": 11.7296, "activity_lines": {"activity_5": 12.561826, "activity_10": 12.27028, "activity_20": 12.216207, "activity_30": 12.068477}, "trend_signal": 1, "fair_value": 11.102932, "relative_strength": 3.766997, "rate_of_change": 0.5552933237066707, "market_dynamics": 0.067895, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.799058, "high": 14.078144, "low": 12.610474, "close": 13.750174, "volume": 48225036}, "trend_line": 11.83783, "activity_lines": {"activity_5": 13.004587, "activity_10": 12.584386, "activity_20": 12.361647, "activity_30": 12.198836}, "trend_signal": 1, "fair_value": 11.117511, "relative_strength": 9.189198, "rate_of_change": 0.9227083617514725, "market_dynamics": 0.353325, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.774771, "high": 16.833098, "low": 13.618985, "close": 14.611097, "volume": 139508585}, "trend_line": 11.969839, "activity_lines": {"activity_5": 13.618985, "activity_10": 13.022377, "activity_20": 12.582754, "activity_30": 12.377757}, "trend_signal": 1, "fair_value": 11.13445, "relative_strength": 14.235163, "rate_of_change": 1.1151452588861306, "market_dynamics": 0.789335, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.504505, "high": 15.906581, "low": 14.307723, "close": 14.520905, "volume": 93893155}, "trend_line": 12.120432, "activity_lines": {"activity_5": 14.050267, "activity_10": 13.375094, "activity_20": 12.785158, "activity_30": 12.542342}, "trend_signal": 1, "fair_value": 11.150178, "relative_strength": 16.333137, "rate_of_change": 1.258103805740402, "market_dynamics": 1.003589, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.520904, "high": 15.168646, "low": 13.692777, "close": 14.79148, "volume": 72025304}, "trend_line": 12.256267, "activity_lines": {"activity_5": 14.409395, "activity_10": 13.717227, "activity_20": 13.000096, "activity_30": 12.714667}, "trend_signal": 1, "fair_value": 11.171877, "relative_strength": 19.139066, "rate_of_change": 1.1207108789521707, "market_dynamics": 1.22628, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.430712, "high": 15.422824, "low": 13.987951, "close": 14.971864, "volume": 67965413}, "trend_line": 12.403307, "activity_lines": {"activity_5": 14.704022, "activity_10": 14.040278, "activity_20": 13.221672, "activity_30": 12.889867}, "trend_signal": 1, "fair_value": 11.195552, "relative_strength": 22.704056, "rate_of_change": 1.1997127673540444, "market_dynamics": 1.363963, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.528793, "high": 13.938756, "low": 11.118208, "close": 13.069633, "volume": 59485275}, "trend_line": 12.495139, "activity_lines": {"activity_5": 14.217531, "activity_10": 13.966485, "activity_20": 13.24748, "activity_30": 12.932856}, "trend_signal": 1, "fair_value": 11.208905, "relative_strength": 12.402668, "rate_of_change": 0.7403831897412532, "market_dynamics": 1.176507, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.348409, "high": 13.528794, "low": 12.577677, "close": 12.913848, "volume": 29561230}, "trend_line": 12.593256, "activity_lines": {"activity_5": 13.724482, "activity_10": 13.845285, "activity_20": 13.254, "activity_30": 12.959869}, "trend_signal": 1, "fair_value": 11.224467, "relative_strength": 11.027152, "rate_of_change": 0.7852413646618915, "market_dynamics": 0.818945, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.913848, "high": 13.741973, "low": 12.799058, "close": 13.651782, "volume": 26901906}, "trend_line": 12.677709, "activity_lines": {"activity_5": 13.590561, "activity_10": 13.847372, "activity_20": 13.329043, "activity_30": 13.028161}, "trend_signal": 1, "fair_value": 11.247988, "relative_strength": 15.085258, "rate_of_change": 0.6706208465864578, "market_dynamics": 0.503439, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.610786, "high": 13.766571, "low": 13.069633, "close": 13.627185, "volume": 17618168}, "trend_line": 12.726085, "activity_lines": {"activity_5": 13.506382, "activity_10": 13.816513, "activity_20": 13.399166, "activity_30": 13.089418}, "trend_signal": 1, "fair_value": 11.272007, "relative_strength": 14.572725, "rate_of_change": 0.38158313935111865, "market_dynamics": 0.146639, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.67638, "high": 14.348719, "low": 13.635383, "close": 14.094543, "volume": 24579916}, "trend_line": 12.815457, "activity_lines": {"activity_5": 13.655609, "activity_10": 13.857807, "activity_20": 13.509857, "activity_30": 13.177706}, "trend_signal": 1, "fair_value": 11.301035, "relative_strength": 15.302528, "rate_of_change": 0.7022741086516465, "market_dynamics": 0.037407, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.151938, "high": 14.414314, "low": 13.700978, "close": 14.135538, "volume": 25733767}, "trend_line": 12.872578, "activity_lines": {"activity_5": 13.876989, "activity_10": 13.882405, "activity_20": 13.616916, "activity_30": 13.262872}, "trend_signal": 1, "fair_value": 11.332081, "relative_strength": 14.520898, "rate_of_change": 0.44571957129582207, "market_dynamics": 0.037363, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.151937, "high": 14.151937, "low": 13.241818, "close": 13.250017, "volume": 22867862}, "trend_line": 12.897996, "activity_lines": {"activity_5": 13.732135, "activity_10": 13.738992, "activity_20": 13.629253, "activity_30": 13.287223}, "trend_signal": 1, "fair_value": 11.355157, "relative_strength": 7.489461, "rate_of_change": 0.19745850442699503, "market_dynamics": -0.15914, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.266416, "high": 13.520593, "low": 13.036837, "close": 13.127028, "volume": 18029759}, "trend_line": 12.944185, "activity_lines": {"activity_5": 13.523873, "activity_10": 13.597965, "activity_20": 13.618321, "activity_30": 13.301999}, "trend_signal": 1, "fair_value": 11.377515, "relative_strength": 7.204214, "rate_of_change": 0.3581098955217542, "market_dynamics": -0.381986, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.036837, "high": 13.381207, "low": 13.020437, "close": 13.299213, "volume": 12553449}, "trend_line": 12.968236, "activity_lines": {"activity_5": 13.40799, "activity_10": 13.513587, "activity_20": 13.614768, "activity_30": 13.324904}, "trend_signal": 1, "fair_value": 11.399947, "relative_strength": 6.66555, "rate_of_change": 0.18580544082149664, "market_dynamics": -0.63613, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.307413, "high": 13.54, "low": 13.06, "close": 13.13, "volume": 19190426}, "trend_line": 13.009058, "activity_lines": {"activity_5": 13.257567, "activity_10": 13.425575, "activity_20": 13.588618, "activity_30": 13.335341}, "trend_signal": 1, "fair_value": 11.419726, "relative_strength": 5.63193, "rate_of_change": 0.31478452427917225, "market_dynamics": -0.891708, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.09, "high": 13.29, "low": 12.74, "close": 12.77, "volume": 13927205}, "trend_line": 13.030228, "activity_lines": {"activity_5": 13.051447, "activity_10": 13.305597, "activity_20": 13.5236, "activity_30": 13.319918}, "trend_signal": 1, "fair_value": 11.437946, "relative_strength": 3.671982, "rate_of_change": 0.16273276666150377, "market_dynamics": -1.007211, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7, "high": 13.44, "low": 12.66, "close": 13.37, "volume": 19282100}, "trend_line": 13.057732, "activity_lines": {"activity_5": 13.136364, "activity_10": 13.300158, "activity_20": 13.512154, "activity_30": 13.341838}, "trend_signal": 1, "fair_value": 11.456993, "relative_strength": 4.395949, "rate_of_change": 0.21107842472135116, "market_dynamics": -0.977401, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5, "high": 13.72, "low": 13.37, "close": 13.38, "volume": 17329600}, "trend_line": 13.066711, "activity_lines": {"activity_5": 13.216614, "activity_10": 13.288243, "activity_20": 13.496638, "activity_30": 13.36263}, "trend_signal": 1, "fair_value": 11.476988, "relative_strength": 2.906902, "rate_of_change": 0.06876385577526074, "market_dynamics": -0.966731, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.42, "high": 13.95, "low": 13.29, "close": 13.66, "volume": 18054967}, "trend_line": 13.095409, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.332179, "activity_20": 13.501626, "activity_30": 13.400907}, "trend_signal": 1, "fair_value": 11.499194, "relative_strength": 2.960817, "rate_of_change": 0.2196268058580337, "market_dynamics": -0.859547, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.67, "high": 13.98, "low": 13.63, "close": 13.86, "volume": 17576168}, "trend_line": 13.140339, "activity_lines": {"activity_5": 13.572667, "activity_10": 13.411882, "activity_20": 13.522147, "activity_30": 13.450235}, "trend_signal": 1, "fair_value": 11.516707, "relative_strength": 2.184211, "rate_of_change": 0.34309734044962475, "market_dynamics": -0.557526, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.93, "high": 14.08, "low": 13.76, "close": 13.99, "volume": 21961174}, "trend_line": 13.208188, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.519486, "activity_20": 13.549841, "activity_30": 13.505052}, "trend_signal": 1, "fair_value": 11.534566, "relative_strength": 0.756221, "rate_of_change": 0.5163413211789964, "market_dynamics": -0.264587, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.02, "high": 14.19, "low": 13.64, "close": 13.85, "volume": 22619807}, "trend_line": 13.309087, "activity_lines": {"activity_5": 13.832667, "activity_10": 13.604281, "activity_20": 13.563059, "activity_30": 13.546459}, "trend_signal": 1, "fair_value": 11.552883, "relative_strength": 1.360819, "rate_of_change": 0.7639125063937617, "market_dynamics": -0.038093, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.79, "high": 15.15, "low": 13.77, "close": 14.9, "volume": 48025152}, "trend_line": 13.43132, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.869077, "activity_20": 13.679902, "activity_30": 13.649099}, "trend_signal": 1, "fair_value": 11.576784, "relative_strength": 7.553706, "rate_of_change": 0.918417619480582, "market_dynamics": 0.376704, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.4, "close": 14.64, "volume": 30896660}, "trend_line": 13.521383, "activity_lines": {"activity_5": 14.412667, "activity_10": 14.054364, "activity_20": 13.770177, "activity_30": 13.727078}, "trend_signal": 1, "fair_value": 11.592486, "relative_strength": 1.107929, "rate_of_change": 0.670544667240455, "market_dynamics": 0.540252, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.75, "high": 16.15, "low": 14.48, "close": 15.15, "volume": 65917146}, "trend_line": 13.620792, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.308, "activity_20": 13.909746, "activity_30": 13.83215}, "trend_signal": 1, "fair_value": 11.608712, "relative_strength": 0.025036, "rate_of_change": 0.735198463056624, "market_dynamics": 0.776549, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.23, "high": 15.4, "low": 13.78, "close": 14.28, "volume": 53149034}, "trend_line": 13.696121, "activity_lines": {"activity_5": 14.638, "activity_10": 14.366727, "activity_20": 13.965609, "activity_30": 13.87468}, "trend_signal": 1, "fair_value": 11.620334, "relative_strength": -9.433122, "rate_of_change": 0.5530441988982724, "market_dynamics": 0.969278, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.11, "high": 14.65, "low": 13.5, "close": 14.13, "volume": 31616191}, "trend_line": 13.756611, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.370727, "activity_20": 14.001422, "activity_30": 13.902672}, "trend_signal": 1, "fair_value": 11.631204, "relative_strength": -9.38512, "rate_of_change": 0.4416578971520455, "market_dynamics": 0.806616, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.12, "high": 14.31, "low": 13.76, "close": 13.9, "volume": 20149290}, "trend_line": 13.817087, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.319091, "activity_20": 14.00954, "activity_30": 13.911923}, "trend_signal": 1, "fair_value": 11.643205, "relative_strength": -12.867898, "rate_of_change": 0.43961408809190944, "market_dynamics": 0.63023, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.85, "high": 14.37, "low": 13.7, "close": 13.75, "volume": 22286919}, "trend_line": 13.844686, "activity_lines": {"activity_5": 14.03, "activity_10": 14.230727, "activity_20": 14.00219, "activity_30": 13.907595}, "trend_signal": 1, "fair_value": 11.661749, "relative_strength": -14.532421, "rate_of_change": 0.19974543114622204, "market_dynamics": 0.284376, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.76, "high": 14.47, "low": 13.26, "close": 13.97, "volume": 24275218}, "trend_line": 13.88481, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.180727, "activity_20": 14.015207, "activity_30": 13.915679}, "trend_signal": 1, "fair_value": 11.685665, "relative_strength": -13.923916, "rate_of_change": 0.28981516807243224, "market_dynamics": 0.075146, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.98, "high": 14.08, "low": 13.74, "close": 13.77, "volume": 7680680}, "trend_line": 13.885471, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.092364, "activity_20": 14.00977, "activity_30": 13.908272}, "trend_signal": 0, "fair_value": 11.70809, "relative_strength": -16.967994, "rate_of_change": 0.00476059809245435, "market_dynamics": -0.186168, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.81, "high": 14.18, "low": 13.72, "close": 13.93, "volume": 7444811}, "trend_line": 13.862768, "activity_lines": {"activity_5": 13.869333, "activity_10": 14.037091, "activity_20": 14.021312, "activity_30": 13.911145}, "trend_signal": 1, "fair_value": 11.733278, "relative_strength": -14.804991, "rate_of_change": -0.16350183583977754, "market_dynamics": -0.349554, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.49, "high": 13.88, "low": 12.95, "close": 13.0, "volume": 18137722}, "trend_line": 13.812071, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.811273, "activity_20": 13.941044, "activity_30": 13.855483}, "trend_signal": 0, "fair_value": 11.755459, "relative_strength": -16.086366, "rate_of_change": -0.36570618508512387, "market_dynamics": -0.615236, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.06, "high": 13.7, "low": 13.06, "close": 13.67, "volume": 12691651}, "trend_line": 13.774688, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.741818, "activity_20": 13.92519, "activity_30": 13.846317}, "trend_signal": 0, "fair_value": 11.783497, "relative_strength": -15.551288, "rate_of_change": -0.2706545600583733, "market_dynamics": -0.870091, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7, "high": 14.94, "low": 13.5, "close": 14.36, "volume": 68115307}, "trend_line": 13.754293, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.815455, "activity_20": 13.973286, "activity_30": 13.884079}, "trend_signal": 1, "fair_value": 11.812588, "relative_strength": -11.810007, "rate_of_change": -0.14806142977611422, "market_dynamics": -0.712807, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.88, "low": 14.14, "close": 14.7, "volume": 37209351}, "trend_line": 13.808638, "activity_lines": {"activity_5": 14.125333, "activity_10": 13.965273, "activity_20": 14.047905, "activity_30": 13.945092}, "trend_signal": 1, "fair_value": 11.840176, "relative_strength": -9.85306, "rate_of_change": 0.39511300217320977, "market_dynamics": -0.5397, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.69, "high": 15.08, "low": 14.45, "close": 14.51, "volume": 27091253}, "trend_line": 13.861844, "activity_lines": {"activity_5": 14.318, "activity_10": 14.072909, "activity_20": 14.095238, "activity_30": 13.990341}, "trend_signal": 1, "fair_value": 11.862237, "relative_strength": -9.738451, "rate_of_change": 0.3853095432004186, "market_dynamics": -0.320374, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.48, "high": 14.65, "low": 13.61, "close": 13.69, "volume": 21255708}, "trend_line": 13.863117, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.024545, "activity_20": 14.059048, "activity_30": 13.979255}, "trend_signal": 1, "fair_value": 11.875915, "relative_strength": -10.134234, "rate_of_change": 0.009183482370752331, "market_dynamics": -0.273719, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.77, "high": 14.38, "low": 13.68, "close": 14.37, "volume": 15774094}, "trend_line": 13.887878, "activity_lines": {"activity_5": 14.26, "activity_10": 14.103636, "activity_20": 14.086143, "activity_30": 14.011957}, "trend_signal": 1, "fair_value": 11.898434, "relative_strength": -8.801869, "rate_of_change": 0.17861062559018878, "market_dynamics": -0.376499, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.47, "high": 14.49, "low": 14.04, "close": 14.43, "volume": 16667715}, "trend_line": 13.89906, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.182364, "activity_20": 14.115571, "activity_30": 14.046932}, "trend_signal": 1, "fair_value": 11.921893, "relative_strength": -9.392069, "rate_of_change": 0.08051626029548793, "market_dynamics": -0.39034, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.43, "high": 14.54, "low": 13.76, "close": 13.78, "volume": 16600911}, "trend_line": 13.887209, "activity_lines": {"activity_5": 14.108, "activity_10": 14.134545, "activity_20": 14.080381, "activity_30": 14.039251}, "trend_signal": 1, "fair_value": 11.944244, "relative_strength": -13.983462, "rate_of_change": -0.08526475891175414, "market_dynamics": -0.455628, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.77, "high": 13.89, "low": 13.14, "close": 13.71, "volume": 15418396}, "trend_line": 13.902541, "activity_lines": {"activity_5": 13.959333, "activity_10": 14.073818, "activity_20": 14.039524, "activity_30": 14.027818}, "trend_signal": 1, "fair_value": 11.958015, "relative_strength": -13.469533, "rate_of_change": 0.11040375355479284, "market_dynamics": -0.416367, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.73, "high": 14.36, "low": 13.62, "close": 14.23, "volume": 19080364}, "trend_line": 13.939307, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.111636, "activity_20": 14.048857, "activity_30": 14.048945}, "trend_signal": 1, "fair_value": 11.978107, "relative_strength": -13.144288, "rate_of_change": 0.2644552531799768, "market_dynamics": -0.32343, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.28, "high": 14.41, "low": 14.16, "close": 14.37, "volume": 10935313}, "trend_line": 13.975, "activity_lines": {"activity_5": 14.126, "activity_10": 14.152545, "activity_20": 14.074714, "activity_30": 14.076731}, "trend_signal": 1, "fair_value": 12.000452, "relative_strength": -11.734491, "rate_of_change": 0.25606007529642755, "market_dynamics": -0.313249, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.43, "high": 14.89, "low": 14.19, "close": 14.71, "volume": 23645358}, "trend_line": 14.027667, "activity_lines": {"activity_5": 14.328, "activity_10": 14.242545, "activity_20": 14.134238, "activity_30": 14.124151}, "trend_signal": 1, "fair_value": 12.022058, "relative_strength": -13.308977, "rate_of_change": 0.376865831842573, "market_dynamics": 0.008449, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.75, "high": 14.98, "low": 14.39, "close": 14.98, "volume": 26702980}, "trend_line": 14.101333, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.375273, "activity_20": 14.221571, "activity_30": 14.185591}, "trend_signal": 1, "fair_value": 12.045881, "relative_strength": -12.536357, "rate_of_change": 0.5251479094848852, "market_dynamics": 0.420433, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.84, "close": 15.19, "volume": 24158032}, "trend_line": 14.162, "activity_lines": {"activity_5": 14.864667, "activity_10": 14.541091, "activity_20": 14.325571, "activity_30": 14.255828}, "trend_signal": 1, "fair_value": 12.065804, "relative_strength": -12.100728, "rate_of_change": 0.43022173861152324, "market_dynamics": 0.715599, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.17, "high": 15.23, "low": 14.18, "close": 14.53, "volume": 23317541}, "trend_line": 14.200333, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.574545, "activity_20": 14.361667, "activity_30": 14.27957}, "trend_signal": 1, "fair_value": 12.0816, "relative_strength": -14.315012, "rate_of_change": 0.2706750458974702, "market_dynamics": 0.826387, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.42, "high": 14.87, "low": 14.39, "close": 14.73, "volume": 20522417}, "trend_line": 14.236, "activity_lines": {"activity_5": 14.800667, "activity_10": 14.629091, "activity_20": 14.41381, "activity_30": 14.313742}, "trend_signal": 1, "fair_value": 12.097219, "relative_strength": -11.116255, "rate_of_change": 0.2511701662207507, "market_dynamics": 0.762819, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 14.97, "low": 14.5, "close": 14.7, "volume": 13904253}, "trend_line": 14.264, "activity_lines": {"activity_5": 14.758, "activity_10": 14.671636, "activity_20": 14.458429, "activity_30": 14.343677}, "trend_signal": 1, "fair_value": 12.113688, "relative_strength": -12.398718, "rate_of_change": 0.19668446192749853, "market_dynamics": 0.543239, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 15.05, "low": 14.59, "close": 14.91, "volume": 16029685}, "trend_line": 14.294667, "activity_lines": {"activity_5": 14.786, "activity_10": 14.747455, "activity_20": 14.519571, "activity_30": 14.385355}, "trend_signal": 1, "fair_value": 12.133796, "relative_strength": -13.362106, "rate_of_change": 0.21499579360628934, "market_dynamics": 0.366584, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.67, "high": 15.15, "low": 13.82, "close": 15.03, "volume": 31157302}, "trend_line": 14.334, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.824545, "activity_20": 14.586714, "activity_30": 14.432796}, "trend_signal": 1, "fair_value": 12.151512, "relative_strength": -10.470961, "rate_of_change": 0.2751585608814754, "market_dynamics": 0.584607, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.7, "close": 15.08, "volume": 27497339}, "trend_line": 14.34, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.886727, "activity_20": 14.653381, "activity_30": 14.480925}, "trend_signal": 1, "fair_value": 12.158047, "relative_strength": -10.545418, "rate_of_change": 0.04185851820845701, "market_dynamics": 0.767628, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 15.44, "low": 14.64, "close": 14.76, "volume": 24803370}, "trend_line": 14.344, "activity_lines": {"activity_5": 14.915333, "activity_10": 14.875273, "activity_20": 14.679667, "activity_30": 14.508022}, "trend_signal": 1, "fair_value": 12.162739, "relative_strength": -9.432717, "rate_of_change": 0.027894002789397205, "market_dynamics": 0.855641, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.53, "high": 14.57, "low": 13.09, "close": 13.68, "volume": 32804475}, "trend_line": 14.295, "activity_lines": {"activity_5": 14.51, "activity_10": 14.660364, "activity_20": 14.597905, "activity_30": 14.465183}, "trend_signal": 1, "fair_value": 12.16652, "relative_strength": -14.906494, "rate_of_change": -0.34160624651421845, "market_dynamics": 0.622275, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.56, "high": 14.12, "low": 13.15, "close": 13.26, "volume": 15821791}, "trend_line": 14.261, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.387818, "activity_20": 14.479381, "activity_30": 14.398409}, "trend_signal": 0, "fair_value": 12.162431, "relative_strength": -14.436717, "rate_of_change": -0.23784540048968658, "market_dynamics": -0.038575, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.28, "high": 13.94, "low": 13.23, "close": 13.78, "volume": 11715701}, "trend_line": 14.249333, "activity_lines": {"activity_5": 13.838667, "activity_10": 14.241091, "activity_20": 14.417238, "activity_30": 14.367376}, "trend_signal": 0, "fair_value": 12.160598, "relative_strength": -16.358261, "rate_of_change": -0.08181053222073632, "market_dynamics": -0.642439, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.77, "high": 14.07, "low": 13.64, "close": 13.89, "volume": 18079050}, "trend_line": 14.249, "activity_lines": {"activity_5": 13.764667, "activity_10": 14.14, "activity_20": 14.369048, "activity_30": 14.344194}, "trend_signal": 0, "fair_value": 12.159366, "relative_strength": -18.41328, "rate_of_change": -0.002336951490988895, "market_dynamics": -1.022202, "expectation": {"probability": 61.6234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.57, "close": 13.75, "volume": 18299190}, "trend_line": 14.249, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.025091, "activity_20": 14.306571, "activity_30": 14.312}, "trend_signal": 0, "fair_value": 12.160954, "relative_strength": -18.987577, "rate_of_change": 0.0, "market_dynamics": -1.187028, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.71, "high": 13.93, "low": 12.81, "close": 13.59, "volume": 21118191}, "trend_line": 14.236333, "activity_lines": {"activity_5": 13.696, "activity_10": 13.898909, "activity_20": 14.23181, "activity_30": 14.269484}, "trend_signal": 0, "fair_value": 12.164644, "relative_strength": -20.172045, "rate_of_change": -0.08889746648887942, "market_dynamics": -1.13266, "expectation": {"probability": 61.19, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 14.6, "low": 13.6, "close": 14.44, "volume": 19986321}, "trend_line": 14.258667, "activity_lines": {"activity_5": 13.958, "activity_10": 13.947455, "activity_20": 14.242, "activity_30": 14.282624}, "trend_signal": 0, "fair_value": 12.177466, "relative_strength": -17.030281, "rate_of_change": 0.15688028651760774, "market_dynamics": -0.961842, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.46, "high": 14.76, "low": 14.11, "close": 14.54, "volume": 28598982}, "trend_line": 14.279, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.022727, "activity_20": 14.258571, "activity_30": 14.300774}, "trend_signal": 0, "fair_value": 12.198503, "relative_strength": -15.780117, "rate_of_change": 0.1426009878763495, "market_dynamics": -0.652799, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.44, "high": 16.0, "low": 14.21, "close": 15.18, "volume": 57734156}, "trend_line": 14.351667, "activity_lines": {"activity_5": 14.554, "activity_10": 14.223273, "activity_20": 14.332143, "activity_30": 14.358903}, "trend_signal": 0, "fair_value": 12.225589, "relative_strength": -11.639408, "rate_of_change": 0.508908186847825, "market_dynamics": -0.158818, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.19, "high": 16.48, "low": 14.39, "close": 14.53, "volume": 61044628}, "trend_line": 14.380333, "activity_lines": {"activity_5": 14.630667, "activity_10": 14.303818, "activity_20": 14.339286, "activity_30": 14.370409}, "trend_signal": 0, "fair_value": 12.248438, "relative_strength": -14.744695, "rate_of_change": 0.19973986297201163, "market_dynamics": 0.215019, "expectation": {"probability": 55.3536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda35197-46b5-4f6b-9c10-0daf176d63c2/", "share_image": "https://sharemaestro.com/terminal/cda35197-46b5-4f6b-9c10-0daf176d63c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}