{"ticker": {"uuid": "cda4eba5-e869-4b8c-b5eb-0faa25fbc979", "symbol": "MQT", "name": "BlackRock MuniYield Quality Fund II Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-20, MQT rose 3.80%, moving from 9.92 to 10.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.24 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-02-20"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 10.31, "low": 10.21, "close": 10.295, "volume": 204932}, "trend_line": 9.80055, "activity_lines": {"activity_5": 10.214893, "activity_10": 10.132305, "activity_20": 10.020792, "activity_30": 9.944813}, "trend_signal": 1, "fair_value": 9.201947, "relative_strength": -2.242626, "rate_of_change": 0.42445394962069855, "market_dynamics": 0.777578, "expectation": {"probability": 58.1339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 8.691281, "high": 8.691281, "low": 8.530416, "close": 8.5981, "volume": 131197}, "trend_line": 8.89028, "activity_lines": {"activity_5": 8.765053, "activity_10": 8.894509, "activity_20": 8.806132, "activity_30": 8.759777}, "trend_signal": 0, "fair_value": 10.06223, "relative_strength": -7.651541, "rate_of_change": -0.5758367750456495, "market_dynamics": 0.119752, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.615029, "high": 8.70821, "low": 8.564203, "close": 8.6235, "volume": 198378}, "trend_line": 8.827727, "activity_lines": {"activity_5": 8.678387, "activity_10": 8.843536, "activity_20": 8.803001, "activity_30": 8.742565}, "trend_signal": 0, "fair_value": 10.06091, "relative_strength": -2.836917, "rate_of_change": -0.7036111348574081, "market_dynamics": -0.135111, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8.7041, "high": 8.738101, "low": 8.559599, "close": 8.6786, "volume": 116333}, "trend_line": 8.777757, "activity_lines": {"activity_5": 8.645247, "activity_10": 8.8021, "activity_20": 8.802668, "activity_30": 8.732944}, "trend_signal": 0, "fair_value": 10.066321, "relative_strength": -3.578243, "rate_of_change": -0.5660573780770528, "market_dynamics": -0.248982, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8.6701, "high": 8.721101, "low": 8.573284, "close": 8.6361, "volume": 152795}, "trend_line": 8.72751, "activity_lines": {"activity_5": 8.63618, "activity_10": 8.752982, "activity_20": 8.794343, "activity_30": 8.723805}, "trend_signal": 0, "fair_value": 10.063805, "relative_strength": -5.475649, "rate_of_change": -0.5724355322208035, "market_dynamics": -0.240869, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.593597, "high": 8.865601, "low": 8.593597, "close": 8.8146, "volume": 178462}, "trend_line": 8.693373, "activity_lines": {"activity_5": 8.699887, "activity_10": 8.74092, "activity_20": 8.799636, "activity_30": 8.729424}, "trend_signal": 1, "fair_value": 10.065599, "relative_strength": -6.701997, "rate_of_change": -0.39114249081354463, "market_dynamics": -0.153013, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 8.8146, "high": 8.882516, "low": 8.738099, "close": 8.7976, "volume": 387261}, "trend_line": 8.666113, "activity_lines": {"activity_5": 8.74236, "activity_10": 8.733876, "activity_20": 8.800506, "activity_30": 8.736148}, "trend_signal": 1, "fair_value": 10.065017, "relative_strength": -6.816383, "rate_of_change": -0.31357218883855625, "market_dynamics": 0.009202, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 8.852858, "high": 8.886973, "low": 8.773028, "close": 8.8358, "volume": 176073}, "trend_line": 8.64637, "activity_lines": {"activity_5": 8.784267, "activity_10": 8.740969, "activity_20": 8.803743, "activity_30": 8.747095}, "trend_signal": 1, "fair_value": 10.062628, "relative_strength": -7.162279, "rate_of_change": -0.2278184002447241, "market_dynamics": 0.062948, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 8.835747, "high": 8.84854, "low": 8.562828, "close": 8.614, "volume": 297433}, "trend_line": 8.643323, "activity_lines": {"activity_5": 8.738087, "activity_10": 8.713464, "activity_20": 8.78552, "activity_30": 8.745007}, "trend_signal": 1, "fair_value": 10.06171, "relative_strength": -9.378973, "rate_of_change": -0.03524022219727689, "market_dynamics": 0.085256, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.656684, "high": 8.810201, "low": 8.622569, "close": 8.7505, "volume": 174966}, "trend_line": 8.657287, "activity_lines": {"activity_5": 8.741713, "activity_10": 8.72238, "activity_20": 8.781937, "activity_30": 8.751922}, "trend_signal": 1, "fair_value": 10.060955, "relative_strength": -8.679666, "rate_of_change": 0.16155823402642297, "market_dynamics": -0.024297, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.673714, "high": 8.741944, "low": 8.588427, "close": 8.6993, "volume": 215388}, "trend_line": 8.662343, "activity_lines": {"activity_5": 8.720647, "activity_10": 8.723527, "activity_20": 8.773268, "activity_30": 8.754632}, "trend_signal": 1, "fair_value": 10.05864, "relative_strength": -8.344002, "rate_of_change": 0.05840166786661603, "market_dynamics": -0.205961, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.712383, "high": 8.797967, "low": 8.592567, "close": 8.6268, "volume": 281521}, "trend_line": 8.67348, "activity_lines": {"activity_5": 8.6831, "activity_10": 8.709344, "activity_20": 8.757047, "activity_30": 8.752339}, "trend_signal": 1, "fair_value": 10.057026, "relative_strength": -8.717203, "rate_of_change": 0.12856798674446082, "market_dynamics": -0.268486, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.626817, "high": 8.686725, "low": 8.500239, "close": 8.507, "volume": 220081}, "trend_line": 8.686743, "activity_lines": {"activity_5": 8.617007, "activity_10": 8.672856, "activity_20": 8.728593, "activity_30": 8.741598}, "trend_signal": 0, "fair_value": 10.05374, "relative_strength": -11.273901, "rate_of_change": 0.1529144011400297, "market_dynamics": -0.446725, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.515542, "high": 8.541217, "low": 8.37005, "close": 8.4214, "volume": 150531}, "trend_line": 8.705773, "activity_lines": {"activity_5": 8.5443, "activity_10": 8.622924, "activity_20": 8.692416, "activity_30": 8.72448}, "trend_signal": 0, "fair_value": 10.04843, "relative_strength": -12.206908, "rate_of_change": 0.21906944869902067, "market_dynamics": -0.602968, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.45565, "high": 8.592584, "low": 8.45565, "close": 8.507, "volume": 104114}, "trend_line": 8.725153, "activity_lines": {"activity_5": 8.512967, "activity_10": 8.593231, "activity_20": 8.665627, "activity_30": 8.711655}, "trend_signal": 0, "fair_value": 10.043098, "relative_strength": -12.683866, "rate_of_change": 0.22261090428156066, "market_dynamics": -0.70158, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.541225, "high": 8.797975, "low": 8.498433, "close": 8.6696, "volume": 185840}, "trend_line": 8.739943, "activity_lines": {"activity_5": 8.552067, "activity_10": 8.595449, "activity_20": 8.656144, "activity_30": 8.708071}, "trend_signal": 0, "fair_value": 10.037904, "relative_strength": -11.059376, "rate_of_change": 0.16950992148790556, "market_dynamics": -0.593112, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.785819, "high": 8.794407, "low": 8.571112, "close": 8.5797, "volume": 134891}, "trend_line": 8.741577, "activity_lines": {"activity_5": 8.56318, "activity_10": 8.583958, "activity_20": 8.640914, "activity_30": 8.697733}, "trend_signal": 0, "fair_value": 10.032133, "relative_strength": -13.733941, "rate_of_change": 0.01869577410286597, "market_dynamics": -0.477538, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.579758, "high": 8.657053, "low": 8.537675, "close": 8.6227, "volume": 184675}, "trend_line": 8.736823, "activity_lines": {"activity_5": 8.591767, "activity_10": 8.584247, "activity_20": 8.6327, "activity_30": 8.690064}, "trend_signal": 0, "fair_value": 10.026591, "relative_strength": -11.732066, "rate_of_change": -0.054383779951834174, "market_dynamics": -0.238795, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.622723, "high": 8.74296, "low": 8.596958, "close": 8.6399, "volume": 235595}, "trend_line": 8.726217, "activity_lines": {"activity_5": 8.618373, "activity_10": 8.591538, "activity_20": 8.628639, "activity_30": 8.683811}, "trend_signal": 0, "fair_value": 10.02092, "relative_strength": -13.134584, "rate_of_change": -0.12139424136209727, "market_dynamics": 0.006686, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.657006, "high": 8.71283, "low": 8.545359, "close": 8.5883, "volume": 144046}, "trend_line": 8.72227, "activity_lines": {"activity_5": 8.613213, "activity_10": 8.588976, "activity_20": 8.622579, "activity_30": 8.674913}, "trend_signal": 0, "fair_value": 10.013581, "relative_strength": -12.297871, "rate_of_change": -0.045231513266288756, "market_dynamics": -0.10221, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.626719, "high": 8.730136, "low": 8.600865, "close": 8.7129, "volume": 178816}, "trend_line": 8.727257, "activity_lines": {"activity_5": 8.644167, "activity_10": 8.612018, "activity_20": 8.629562, "activity_30": 8.674308}, "trend_signal": 0, "fair_value": 10.006847, "relative_strength": -12.651041, "rate_of_change": 0.05717548298779851, "market_dynamics": 0.154582, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.73016, "high": 8.833578, "low": 8.678452, "close": 8.748, "volume": 234695}, "trend_line": 8.73706, "activity_lines": {"activity_5": 8.683933, "activity_10": 8.641195, "activity_20": 8.63926, "activity_30": 8.675646}, "trend_signal": 0, "fair_value": 9.99938, "relative_strength": -12.465558, "rate_of_change": 0.11232624408791655, "market_dynamics": 0.45478, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.738791, "high": 8.773263, "low": 8.661227, "close": 8.6957, "volume": 354263}, "trend_line": 8.74035, "activity_lines": {"activity_5": 8.695047, "activity_10": 8.658658, "activity_20": 8.643263, "activity_30": 8.672978}, "trend_signal": 0, "fair_value": 9.99105, "relative_strength": -13.498475, "rate_of_change": 0.03765568738225208, "market_dynamics": 0.733977, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.799052, "high": 8.799052, "low": 8.54051, "close": 8.5836, "volume": 309674}, "trend_line": 8.7371, "activity_lines": {"activity_5": 8.663927, "activity_10": 8.652309, "activity_20": 8.636247, "activity_30": 8.662865}, "trend_signal": 0, "fair_value": 9.981186, "relative_strength": -12.24246, "rate_of_change": -0.03718386563466602, "market_dynamics": 0.975442, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.600881, "high": 8.618117, "low": 8.454373, "close": 8.5147, "volume": 242764}, "trend_line": 8.724617, "activity_lines": {"activity_5": 8.613593, "activity_10": 8.630484, "activity_20": 8.62312, "activity_30": 8.648517}, "trend_signal": 0, "fair_value": 9.971838, "relative_strength": -12.266827, "rate_of_change": -0.1428734934932595, "market_dynamics": 0.849864, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.562187, "high": 8.562187, "low": 8.432457, "close": 8.4757, "volume": 300550}, "trend_line": 8.698453, "activity_lines": {"activity_5": 8.555167, "activity_10": 8.601427, "activity_20": 8.606858, "activity_30": 8.632458}, "trend_signal": 0, "fair_value": 9.963371, "relative_strength": -10.435476, "rate_of_change": -0.299887089599459, "market_dynamics": 0.603874, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.484385, "high": 8.493033, "low": 8.328708, "close": 8.3806, "volume": 244383}, "trend_line": 8.67137, "activity_lines": {"activity_5": 8.480853, "activity_10": 8.558605, "activity_20": 8.583152, "activity_30": 8.611951}, "trend_signal": 0, "fair_value": 9.954319, "relative_strength": -11.637973, "rate_of_change": -0.3113542143643367, "market_dynamics": 0.155188, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.432457, "high": 8.527592, "low": 8.337321, "close": 8.4757, "volume": 226839}, "trend_line": 8.648863, "activity_lines": {"activity_5": 8.462733, "activity_10": 8.536695, "activity_20": 8.57049, "activity_30": 8.599327}, "trend_signal": 0, "fair_value": 9.945298, "relative_strength": -12.332668, "rate_of_change": -0.2595552951840271, "market_dynamics": -0.021022, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.501674, "high": 8.510323, "low": 8.294105, "close": 8.3287, "volume": 194506}, "trend_line": 8.61808, "activity_lines": {"activity_5": 8.41028, "activity_10": 8.490729, "activity_20": 8.545541, "activity_30": 8.578671}, "trend_signal": 0, "fair_value": 9.935287, "relative_strength": -12.336363, "rate_of_change": -0.3559196162547558, "market_dynamics": -0.324718, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.376626, "high": 8.376626, "low": 8.229059, "close": 8.2551, "volume": 301465}, "trend_line": 8.598743, "activity_lines": {"activity_5": 8.350287, "activity_10": 8.43704, "activity_20": 8.514942, "activity_30": 8.555253}, "trend_signal": 0, "fair_value": 9.924516, "relative_strength": -12.511126, "rate_of_change": -0.22437712344281044, "market_dynamics": -0.618782, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.263858, "high": 8.324622, "low": 8.211775, "close": 8.2899, "volume": 180969}, "trend_line": 8.589037, "activity_lines": {"activity_5": 8.3192, "activity_10": 8.395736, "activity_20": 8.490017, "activity_30": 8.535328}, "trend_signal": 0, "fair_value": 9.914983, "relative_strength": -9.10673, "rate_of_change": -0.11287696352828924, "market_dynamics": -0.854668, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.246507, "high": 8.246507, "low": 7.787307, "close": 7.8038, "volume": 329874}, "trend_line": 8.56256, "activity_lines": {"activity_5": 8.138467, "activity_10": 8.273742, "activity_20": 8.420745, "activity_30": 8.484668}, "trend_signal": 0, "fair_value": 9.901415, "relative_strength": -13.420451, "rate_of_change": -0.30826505928429304, "market_dynamics": -1.121587, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.812481, "high": 7.986091, "low": 7.734356, "close": 7.8038, "volume": 316842}, "trend_line": 8.535237, "activity_lines": {"activity_5": 7.996187, "activity_10": 8.168915, "activity_20": 8.355393, "activity_30": 8.435715}, "trend_signal": 0, "fair_value": 9.887315, "relative_strength": -13.380011, "rate_of_change": -0.3190984939083533, "market_dynamics": -1.139415, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.868928, "high": 7.973499, "low": 7.816643, "close": 7.8515, "volume": 236650}, "trend_line": 8.507667, "activity_lines": {"activity_5": 7.9146, "activity_10": 8.088976, "activity_20": 8.297932, "activity_30": 8.391603}, "trend_signal": 0, "fair_value": 9.874133, "relative_strength": -12.817891, "rate_of_change": -0.32301387764628864, "market_dynamics": -1.232174, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.860197, "high": 7.860197, "low": 7.598772, "close": 7.6162, "volume": 304597}, "trend_line": 8.47367, "activity_lines": {"activity_5": 7.786393, "activity_10": 7.979567, "activity_20": 8.220775, "activity_30": 8.334089}, "trend_signal": 0, "fair_value": 9.859394, "relative_strength": -13.045878, "rate_of_change": -0.3996042628372666, "market_dynamics": -1.203161, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.581343, "high": 7.633628, "low": 7.485487, "close": 7.5552, "volume": 266046}, "trend_line": 8.43169, "activity_lines": {"activity_5": 7.680447, "activity_10": 7.875404, "activity_20": 8.142051, "activity_30": 8.274833}, "trend_signal": 0, "fair_value": 9.844555, "relative_strength": -11.362346, "rate_of_change": -0.4954169798918363, "market_dynamics": -1.273972, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.555163, "high": 7.956014, "low": 7.502879, "close": 7.9473, "volume": 384758}, "trend_line": 8.403347, "activity_lines": {"activity_5": 7.75418, "activity_10": 7.859267, "activity_20": 8.105976, "activity_30": 8.243582}, "trend_signal": 0, "fair_value": 9.831211, "relative_strength": -11.657506, "rate_of_change": -0.33614850640855587, "market_dynamics": -1.063921, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.903774, "high": 8.156485, "low": 7.842774, "close": 8.1042, "volume": 327380}, "trend_line": 8.37896, "activity_lines": {"activity_5": 7.870647, "activity_10": 7.879536, "activity_20": 8.087856, "activity_30": 8.224282}, "trend_signal": 0, "fair_value": 9.818319, "relative_strength": -10.910484, "rate_of_change": -0.29020579538130253, "market_dynamics": -0.70153, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.081768, "high": 8.659037, "low": 8.046782, "close": 8.5016, "volume": 334770}, "trend_line": 8.375213, "activity_lines": {"activity_5": 8.099553, "activity_10": 7.978815, "activity_20": 8.110052, "activity_30": 8.232195}, "trend_signal": 0, "fair_value": 9.80739, "relative_strength": -8.394373, "rate_of_change": -0.04471915368970415, "market_dynamics": -0.175312, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.492814, "high": 8.562786, "low": 8.466575, "close": 8.5278, "volume": 233780}, "trend_line": 8.36779, "activity_lines": {"activity_5": 8.293853, "activity_10": 8.079713, "activity_20": 8.135402, "activity_30": 8.242039}, "trend_signal": 0, "fair_value": 9.795412, "relative_strength": -8.732177, "rate_of_change": -0.08863058169387535, "market_dynamics": 0.308963, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.545261, "high": 8.851386, "low": 8.501529, "close": 8.8164, "volume": 338305}, "trend_line": 8.371693, "activity_lines": {"activity_5": 8.52358, "activity_10": 8.228125, "activity_20": 8.188526, "activity_30": 8.270982}, "trend_signal": 0, "fair_value": 9.785137, "relative_strength": -6.14643, "rate_of_change": 0.04664313994496875, "market_dynamics": 0.732214, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.798942, "high": 8.973872, "low": 8.798942, "close": 8.9039, "volume": 387591}, "trend_line": 8.38093, "activity_lines": {"activity_5": 8.698393, "activity_10": 8.382875, "activity_20": 8.24949, "activity_30": 8.305317}, "trend_signal": 0, "fair_value": 9.774546, "relative_strength": -5.161383, "rate_of_change": 0.11033610525372621, "market_dynamics": 1.101479, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.955347, "high": 9.052019, "low": 8.876251, "close": 8.9905, "volume": 320557}, "trend_line": 8.397047, "activity_lines": {"activity_5": 8.8383, "activity_10": 8.533367, "activity_20": 8.31796, "activity_30": 8.344645}, "trend_signal": 0, "fair_value": 9.764976, "relative_strength": -6.170793, "rate_of_change": 0.19230562717981503, "market_dynamics": 1.187032, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.069614, "high": 9.377207, "low": 8.999307, "close": 9.3069, "volume": 583411}, "trend_line": 8.426563, "activity_lines": {"activity_5": 9.024587, "activity_10": 8.719811, "activity_20": 8.415159, "activity_30": 8.403345}, "trend_signal": 0, "fair_value": 9.756701, "relative_strength": -3.503104, "rate_of_change": 0.35150452295907364, "market_dynamics": 1.461333, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.333184, "high": 9.377126, "low": 9.04317, "close": 9.0959, "volume": 495282}, "trend_line": 8.446193, "activity_lines": {"activity_5": 9.086853, "activity_10": 8.841429, "activity_20": 8.488818, "activity_30": 8.446528}, "trend_signal": 1, "fair_value": 9.746634, "relative_strength": -5.691786, "rate_of_change": 0.23295381521504524, "market_dynamics": 1.469124, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.095958, "high": 9.236572, "low": 9.095958, "close": 9.1399, "volume": 291465}, "trend_line": 8.46187, "activity_lines": {"activity_5": 9.125913, "activity_10": 8.944144, "activity_20": 8.5639, "activity_30": 8.491283}, "trend_signal": 1, "fair_value": 9.737142, "relative_strength": -3.448075, "rate_of_change": 0.18561025067743733, "market_dynamics": 1.3154, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.227482, "high": 9.298123, "low": 9.064125, "close": 9.0862, "volume": 330031}, "trend_line": 8.478753, "activity_lines": {"activity_5": 9.125507, "activity_10": 9.008282, "activity_20": 8.630706, "activity_30": 8.531562}, "trend_signal": 1, "fair_value": 9.726113, "relative_strength": -5.456924, "rate_of_change": 0.1995185461369648, "market_dynamics": 1.239502, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.095023, "high": 9.108268, "low": 8.803629, "close": 8.8831, "volume": 245896}, "trend_line": 8.487433, "activity_lines": {"activity_5": 9.045247, "activity_10": 9.014785, "activity_20": 8.674808, "activity_30": 8.557649}, "trend_signal": 1, "fair_value": 9.71334, "relative_strength": -8.204533, "rate_of_change": 0.10237354478895683, "market_dynamics": 0.930857, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.909649, "high": 9.086253, "low": 8.906294, "close": 8.9538, "volume": 272880}, "trend_line": 8.497897, "activity_lines": {"activity_5": 8.995713, "activity_10": 9.019982, "activity_20": 8.723704, "activity_30": 8.587737}, "trend_signal": 1, "fair_value": 9.701609, "relative_strength": -8.010305, "rate_of_change": 0.12328816027178884, "market_dynamics": 0.730144, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.962627, "high": 9.254022, "low": 8.962627, "close": 9.1304, "volume": 323297}, "trend_line": 8.515967, "activity_lines": {"activity_5": 9.028587, "activity_10": 9.049065, "activity_20": 8.786442, "activity_30": 8.628544}, "trend_signal": 1, "fair_value": 9.690421, "relative_strength": -7.149589, "rate_of_change": 0.21264084514086026, "market_dynamics": 0.731079, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.103859, "high": 9.19216, "low": 9.042048, "close": 9.1745, "volume": 251485}, "trend_line": 8.531353, "activity_lines": {"activity_5": 9.07386, "activity_10": 9.075211, "activity_20": 8.849212, "activity_30": 8.67103}, "trend_signal": 1, "fair_value": 9.679153, "relative_strength": -7.554701, "rate_of_change": 0.1806723769596507, "market_dynamics": 0.696111, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.24427, "high": 9.332987, "low": 9.173297, "close": 9.2975, "volume": 203892}, "trend_line": 8.54967, "activity_lines": {"activity_5": 9.157827, "activity_10": 9.117209, "activity_20": 8.919484, "activity_30": 8.720459}, "trend_signal": 1, "fair_value": 9.669362, "relative_strength": -5.685719, "rate_of_change": 0.21470216974964548, "market_dynamics": 0.778929, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.324117, "high": 9.368475, "low": 9.217657, "close": 9.2354, "volume": 146217}, "trend_line": 8.56766, "activity_lines": {"activity_5": 9.207007, "activity_10": 9.14076, "activity_20": 8.976729, "activity_30": 8.7647}, "trend_signal": 1, "fair_value": 9.660801, "relative_strength": -7.512151, "rate_of_change": 0.2104174781014856, "market_dynamics": 0.694205, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.26197, "high": 9.324072, "low": 9.155511, "close": 9.3152, "volume": 137236}, "trend_line": 8.592047, "activity_lines": {"activity_5": 9.2593, "activity_10": 9.174367, "activity_20": 9.034756, "activity_30": 8.812928}, "trend_signal": 1, "fair_value": 9.652849, "relative_strength": -7.311136, "rate_of_change": 0.2846401467845459, "market_dynamics": 0.523687, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.315227, "high": 9.448302, "low": 9.270869, "close": 9.3862, "volume": 172905}, "trend_line": 8.621097, "activity_lines": {"activity_5": 9.311167, "activity_10": 9.220733, "activity_20": 9.092576, "activity_30": 8.864164}, "trend_signal": 1, "fair_value": 9.643509, "relative_strength": -5.997564, "rate_of_change": 0.3381033646580355, "market_dynamics": 0.368975, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.41246, "high": 9.448113, "low": 9.25202, "close": 9.3055, "volume": 162060}, "trend_line": 8.648757, "activity_lines": {"activity_5": 9.31908, "activity_10": 9.247147, "activity_20": 9.134281, "activity_30": 8.908319}, "trend_signal": 1, "fair_value": 9.634648, "relative_strength": -6.354039, "rate_of_change": 0.32084083962863574, "market_dynamics": 0.14884, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.376833, "high": 9.376833, "low": 9.269873, "close": 9.2877, "volume": 170686}, "trend_line": 8.678993, "activity_lines": {"activity_5": 9.312327, "activity_10": 9.267315, "activity_20": 9.165956, "activity_30": 8.949541}, "trend_signal": 1, "fair_value": 9.626013, "relative_strength": -8.182495, "rate_of_change": 0.34959937017539483, "market_dynamics": 0.026069, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.26094, "high": 9.3679, "low": 9.20746, "close": 9.3679, "volume": 251867}, "trend_line": 8.708733, "activity_lines": {"activity_5": 9.33296, "activity_10": 9.2984, "activity_20": 9.198887, "activity_30": 8.993986}, "trend_signal": 1, "fair_value": 9.617446, "relative_strength": -7.357717, "rate_of_change": 0.34266648215985795, "market_dynamics": -0.029569, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.341153, "high": 9.341153, "low": 9.002447, "close": 9.0381, "volume": 290424}, "trend_line": 8.73238, "activity_lines": {"activity_5": 9.234827, "activity_10": 9.260707, "activity_20": 9.19439, "activity_30": 9.015236}, "trend_signal": 1, "fair_value": 9.606073, "relative_strength": -9.424635, "rate_of_change": 0.27153203571631646, "market_dynamics": -0.146849, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.091427, "high": 9.127256, "low": 8.921243, "close": 8.9302, "volume": 219150}, "trend_line": 8.754883, "activity_lines": {"activity_5": 9.1192, "activity_10": 9.201864, "activity_20": 9.177062, "activity_30": 9.027998}, "trend_signal": 1, "fair_value": 9.593988, "relative_strength": -8.79045, "rate_of_change": 0.25769606911289233, "market_dynamics": -0.32219, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.885428, "high": 8.894385, "low": 8.768986, "close": 8.8496, "volume": 211404}, "trend_line": 8.77354, "activity_lines": {"activity_5": 9.007107, "activity_10": 9.132005, "activity_20": 9.150142, "activity_30": 9.034109}, "trend_signal": 1, "fair_value": 9.58094, "relative_strength": -6.437019, "rate_of_change": 0.2131039329709036, "market_dynamics": -0.507328, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.876529, "high": 8.9034, "low": 8.724257, "close": 8.778, "volume": 274570}, "trend_line": 8.806013, "activity_lines": {"activity_5": 8.90154, "activity_10": 9.055036, "activity_20": 9.116245, "activity_30": 9.034397}, "trend_signal": 1, "fair_value": 9.568078, "relative_strength": -9.213639, "rate_of_change": 0.3701242599908307, "market_dynamics": -0.705024, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7959, "high": 8.939214, "low": 8.769029, "close": 8.9213, "volume": 341631}, "trend_line": 8.843263, "activity_lines": {"activity_5": 8.87772, "activity_10": 9.013567, "activity_20": 9.096595, "activity_30": 9.041835}, "trend_signal": 1, "fair_value": 9.554297, "relative_strength": -7.91148, "rate_of_change": 0.42300641618403506, "market_dynamics": -0.736404, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.939229, "high": 9.073586, "low": 8.930271, "close": 9.0288, "volume": 308883}, "trend_line": 8.882507, "activity_lines": {"activity_5": 8.919507, "activity_10": 8.997355, "activity_20": 9.087513, "activity_30": 9.053805}, "trend_signal": 1, "fair_value": 9.541495, "relative_strength": -8.1443, "rate_of_change": 0.443772847194526, "market_dynamics": -0.647724, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0908, "high": 9.135804, "low": 9.045796, "close": 9.0908, "volume": 219042}, "trend_line": 8.93166, "activity_lines": {"activity_5": 8.98258, "activity_10": 8.997622, "activity_20": 9.08566, "activity_30": 9.067243}, "trend_signal": 1, "fair_value": 9.52853, "relative_strength": -8.696841, "rate_of_change": 0.5533685478660523, "market_dynamics": -0.553742, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.099805, "high": 9.108806, "low": 8.946791, "close": 9.0458, "volume": 268202}, "trend_line": 8.981347, "activity_lines": {"activity_5": 9.019947, "activity_10": 8.995078, "activity_20": 9.079545, "activity_30": 9.074607}, "trend_signal": 1, "fair_value": 9.51413, "relative_strength": -8.843518, "rate_of_change": 0.5563019640245901, "market_dynamics": -0.532255, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.032308, "high": 9.063811, "low": 8.865794, "close": 8.9378, "volume": 184316}, "trend_line": 9.014363, "activity_lines": {"activity_5": 9.008233, "activity_10": 8.97762, "activity_20": 9.063592, "activity_30": 9.071798}, "trend_signal": 0, "fair_value": 9.499786, "relative_strength": -9.278467, "rate_of_change": 0.3676063289838366, "market_dynamics": -0.693434, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.000805, "high": 9.099814, "low": 8.960662, "close": 9.0549, "volume": 358620}, "trend_line": 9.046053, "activity_lines": {"activity_5": 9.0249, "activity_10": 8.987815, "activity_20": 9.059499, "activity_30": 9.074413}, "trend_signal": 0, "fair_value": 9.484896, "relative_strength": -8.904113, "rate_of_change": 0.3515500762505471, "market_dynamics": -0.661272, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.107546, "high": 9.270342, "low": 9.102572, "close": 9.1799, "volume": 213337}, "trend_line": 9.068663, "activity_lines": {"activity_5": 9.074327, "activity_10": 9.026427, "activity_20": 9.066492, "activity_30": 9.083048}, "trend_signal": 0, "fair_value": 9.471191, "relative_strength": -8.873135, "rate_of_change": 0.24994326254776794, "market_dynamics": -0.615878, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.188923, "high": 9.297454, "low": 9.188923, "close": 9.2251, "volume": 187357}, "trend_line": 9.091907, "activity_lines": {"activity_5": 9.128747, "activity_10": 9.07068, "activity_20": 9.076714, "activity_30": 9.093141}, "trend_signal": 0, "fair_value": 9.457976, "relative_strength": -8.703625, "rate_of_change": 0.2563112114762677, "market_dynamics": -0.487529, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.225102, "high": 9.324588, "low": 9.188925, "close": 9.3065, "volume": 201899}, "trend_line": 9.108243, "activity_lines": {"activity_5": 9.201347, "activity_10": 9.124371, "activity_20": 9.094237, "activity_30": 9.106986}, "trend_signal": 0, "fair_value": 9.444132, "relative_strength": -7.593837, "rate_of_change": 0.17967627693507002, "market_dynamics": -0.177066, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.297488, "high": 9.308342, "low": 9.225135, "close": 9.2794, "volume": 165083}, "trend_line": 9.12076, "activity_lines": {"activity_5": 9.247533, "activity_10": 9.164827, "activity_20": 9.10855, "activity_30": 9.118028}, "trend_signal": 0, "fair_value": 9.430315, "relative_strength": -9.299044, "rate_of_change": 0.1374249676913624, "market_dynamics": -0.080468, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.26126, "high": 9.45969, "low": 9.216039, "close": 9.4331, "volume": 197488}, "trend_line": 9.135513, "activity_lines": {"activity_5": 9.32218, "activity_10": 9.224113, "activity_20": 9.137588, "activity_30": 9.138179}, "trend_signal": 1, "fair_value": 9.417565, "relative_strength": -8.408255, "rate_of_change": 0.16175187155455142, "market_dynamics": 0.214892, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.441244, "high": 9.504852, "low": 9.377636, "close": 9.4377, "volume": 161944}, "trend_line": 9.139873, "activity_lines": {"activity_5": 9.373147, "activity_10": 9.274929, "activity_20": 9.166122, "activity_30": 9.157675}, "trend_signal": 1, "fair_value": 9.404142, "relative_strength": -6.289631, "rate_of_change": 0.04772583652390557, "market_dynamics": 0.429058, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.432109, "high": 9.504804, "low": 9.373045, "close": 9.473, "volume": 249917}, "trend_line": 9.152443, "activity_lines": {"activity_5": 9.418693, "activity_10": 9.324729, "activity_20": 9.197435, "activity_30": 9.179167}, "trend_signal": 1, "fair_value": 9.38974, "relative_strength": -4.963835, "rate_of_change": 0.13752926326219406, "market_dynamics": 0.64422, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.495793, "high": 9.804748, "low": 9.459446, "close": 9.7684, "volume": 329797}, "trend_line": 9.173393, "activity_lines": {"activity_5": 9.54618, "activity_10": 9.421289, "activity_20": 9.256468, "activity_30": 9.218906}, "trend_signal": 1, "fair_value": 9.378537, "relative_strength": 0.243031, "rate_of_change": 0.22890063341559092, "market_dynamics": 1.037395, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.732003, "high": 9.741089, "low": 9.577526, "close": 9.5957, "volume": 196028}, "trend_line": 9.190377, "activity_lines": {"activity_5": 9.585307, "activity_10": 9.473311, "activity_20": 9.296849, "activity_30": 9.246152}, "trend_signal": 1, "fair_value": 9.365554, "relative_strength": -1.403626, "rate_of_change": 0.18514414459294395, "market_dynamics": 1.045696, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.676858, "high": 9.722504, "low": 9.594696, "close": 9.6586, "volume": 122703}, "trend_line": 9.216227, "activity_lines": {"activity_5": 9.624313, "activity_10": 9.524807, "activity_20": 9.341753, "activity_30": 9.27636}, "trend_signal": 1, "fair_value": 9.352773, "relative_strength": -4.346156, "rate_of_change": 0.2812724657541269, "market_dynamics": 1.040362, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.649546, "high": 9.704321, "low": 9.585642, "close": 9.6039, "volume": 255272}, "trend_line": 9.237897, "activity_lines": {"activity_5": 9.630053, "activity_10": 9.555382, "activity_20": 9.380064, "activity_30": 9.301371}, "trend_signal": 1, "fair_value": 9.340145, "relative_strength": -5.98957, "rate_of_change": 0.23512875713673612, "market_dynamics": 1.009685, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.622071, "high": 9.649458, "low": 9.585555, "close": 9.6312, "volume": 208752}, "trend_line": 9.25459, "activity_lines": {"activity_5": 9.633813, "activity_10": 9.583211, "activity_20": 9.418281, "activity_30": 9.326745}, "trend_signal": 1, "fair_value": 9.327591, "relative_strength": -5.785865, "rate_of_change": 0.1807013003067697, "market_dynamics": 0.795757, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.649525, "high": 9.740817, "low": 9.63501, "close": 9.7043, "volume": 191239}, "trend_line": 9.27225, "activity_lines": {"activity_5": 9.651393, "activity_10": 9.616947, "activity_20": 9.460121, "activity_30": 9.355759}, "trend_signal": 1, "fair_value": 9.315354, "relative_strength": -0.869042, "rate_of_change": 0.19082422884211342, "market_dynamics": 0.837088, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.713372, "high": 9.996375, "low": 9.713372, "close": 9.9416, "volume": 289732}, "trend_line": 9.29372, "activity_lines": {"activity_5": 9.752347, "activity_10": 9.686596, "activity_20": 9.520492, "activity_30": 9.398943}, "trend_signal": 1, "fair_value": 9.304519, "relative_strength": -2.240468, "rate_of_change": 0.23155113375934394, "market_dynamics": 1.125904, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.940439, "high": 10.0138, "low": 9.931269, "close": 10.0138, "volume": 171109}, "trend_line": 9.319667, "activity_lines": {"activity_5": 9.854307, "activity_10": 9.757333, "activity_20": 9.582198, "activity_30": 9.445399}, "trend_signal": 1, "fair_value": 9.294095, "relative_strength": -2.714294, "rate_of_change": 0.2791885273066155, "market_dynamics": 1.269008, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.986291, "high": 10.004631, "low": 9.89459, "close": 9.9221, "volume": 158403}, "trend_line": 9.339897, "activity_lines": {"activity_5": 9.90202, "activity_10": 9.800838, "activity_20": 9.629968, "activity_30": 9.484266}, "trend_signal": 1, "fair_value": 9.284297, "relative_strength": -4.032118, "rate_of_change": 0.21706784158704112, "market_dynamics": 1.384701, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.931312, "high": 10.087206, "low": 9.766249, "close": 9.8121, "volume": 408780}, "trend_line": 9.354093, "activity_lines": {"activity_5": 9.891853, "activity_10": 9.815536, "activity_20": 9.663008, "activity_30": 9.514731}, "trend_signal": 1, "fair_value": 9.273846, "relative_strength": -5.216247, "rate_of_change": 0.15199311084479944, "market_dynamics": 1.451213, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7938, "high": 9.848821, "low": 9.692928, "close": 9.7938, "volume": 445895}, "trend_line": 9.37037, "activity_lines": {"activity_5": 9.863527, "activity_10": 9.820742, "activity_20": 9.69087, "activity_30": 9.543099}, "trend_signal": 1, "fair_value": 9.262499, "relative_strength": -6.31635, "rate_of_change": 0.1740093881897343, "market_dynamics": 1.23861, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.840857, "high": 9.886929, "low": 9.730286, "close": 9.8685, "volume": 195105}, "trend_line": 9.38973, "activity_lines": {"activity_5": 9.854133, "activity_10": 9.839067, "activity_20": 9.722285, "activity_30": 9.575236}, "trend_signal": 1, "fair_value": 9.253155, "relative_strength": -6.266229, "rate_of_change": 0.2066087038185334, "market_dynamics": 0.94608, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.877714, "high": 9.877714, "low": 9.518357, "close": 9.6105, "volume": 234674}, "trend_line": 9.397817, "activity_lines": {"activity_5": 9.763613, "activity_10": 9.805524, "activity_20": 9.724696, "activity_30": 9.58948}, "trend_signal": 1, "fair_value": 9.242969, "relative_strength": -7.639774, "rate_of_change": 0.08612601214305134, "market_dynamics": 0.479454, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.647328, "high": 9.674879, "low": 9.4354, "close": 9.4999, "volume": 262293}, "trend_line": 9.41321, "activity_lines": {"activity_5": 9.663113, "activity_10": 9.752745, "activity_20": 9.713929, "activity_30": 9.596066}, "trend_signal": 1, "fair_value": 9.229435, "relative_strength": -7.235585, "rate_of_change": 0.1637933575424968, "market_dynamics": -0.051839, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.582857, "high": 9.721071, "low": 9.463071, "close": 9.675, "volume": 411230}, "trend_line": 9.438037, "activity_lines": {"activity_5": 9.649127, "activity_10": 9.733695, "activity_20": 9.718313, "activity_30": 9.612955}, "trend_signal": 1, "fair_value": 9.216596, "relative_strength": -9.574274, "rate_of_change": 0.26374637344752916, "market_dynamics": -0.380241, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.815415, "high": 9.833935, "low": 9.54688, "close": 9.5654, "volume": 271397}, "trend_line": 9.461897, "activity_lines": {"activity_5": 9.607747, "activity_10": 9.69392, "activity_20": 9.710118, "activity_30": 9.621172}, "trend_signal": 1, "fair_value": 9.20336, "relative_strength": -8.425758, "rate_of_change": 0.2528068071782393, "market_dynamics": -0.65762, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.56536, "high": 9.602399, "low": 9.528321, "close": 9.5561, "volume": 246131}, "trend_line": 9.487833, "activity_lines": {"activity_5": 9.578493, "activity_10": 9.65498, "activity_20": 9.699803, "activity_30": 9.62725}, "trend_signal": 1, "fair_value": 9.191237, "relative_strength": -9.728243, "rate_of_change": 0.2741099379965744, "market_dynamics": -0.732075, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.658004, "high": 9.89876, "low": 9.574666, "close": 9.8895, "volume": 312724}, "trend_line": 9.520107, "activity_lines": {"activity_5": 9.6812, "activity_10": 9.683667, "activity_20": 9.719924, "activity_30": 9.653164}, "trend_signal": 1, "fair_value": 9.181251, "relative_strength": -7.364493, "rate_of_change": 0.34016197376154544, "market_dynamics": -0.540196, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.935798, "high": 9.945058, "low": 9.778381, "close": 9.8432, "volume": 248471}, "trend_line": 9.547253, "activity_lines": {"activity_5": 9.749873, "activity_10": 9.706196, "activity_20": 9.733461, "activity_30": 9.674009}, "trend_signal": 1, "fair_value": 9.170305, "relative_strength": -8.255972, "rate_of_change": 0.2851438539503822, "market_dynamics": -0.54425, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.870956, "high": 9.898828, "low": 9.66724, "close": 9.6765, "volume": 311810}, "trend_line": 9.566777, "activity_lines": {"activity_5": 9.740093, "activity_10": 9.699851, "activity_20": 9.729192, "activity_30": 9.682347}, "trend_signal": 1, "fair_value": 9.158628, "relative_strength": -8.942781, "rate_of_change": 0.20449861337078365, "market_dynamics": -0.476908, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.751761, "high": 9.761066, "low": 9.249285, "close": 9.2772, "volume": 353920}, "trend_line": 9.57449, "activity_lines": {"activity_5": 9.597113, "activity_10": 9.623371, "activity_20": 9.685925, "activity_30": 9.663665}, "trend_signal": 1, "fair_value": 9.144442, "relative_strength": -10.657587, "rate_of_change": 0.08062276354932019, "market_dynamics": -0.509496, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.314462, "high": 9.314462, "low": 9.137664, "close": 9.2028, "volume": 470107}, "trend_line": 9.583323, "activity_lines": {"activity_5": 9.448547, "activity_10": 9.542756, "activity_20": 9.637911, "activity_30": 9.639685}, "trend_signal": 0, "fair_value": 9.129267, "relative_strength": -11.569963, "rate_of_change": 0.09225556661502808, "market_dynamics": -0.729016, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.146908, "high": 9.351341, "low": 9.146908, "close": 9.3144, "volume": 460257}, "trend_line": 9.591973, "activity_lines": {"activity_5": 9.360733, "activity_10": 9.494536, "activity_20": 9.602397, "activity_30": 9.622335}, "trend_signal": 0, "fair_value": 9.11532, "relative_strength": -9.632692, "rate_of_change": 0.09026096689007958, "market_dynamics": -0.892469, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.314381, "high": 9.325733, "low": 9.14689, "close": 9.1655, "volume": 345672}, "trend_line": 9.591493, "activity_lines": {"activity_5": 9.261627, "activity_10": 9.424627, "activity_20": 9.55434, "activity_30": 9.59482}, "trend_signal": 0, "fair_value": 9.102804, "relative_strength": -8.968253, "rate_of_change": -0.005004184227787045, "market_dynamics": -1.082794, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.193798, "high": 9.465029, "low": 9.147034, "close": 9.4192, "volume": 403918}, "trend_line": 9.597963, "activity_lines": {"activity_5": 9.292267, "activity_10": 9.406925, "activity_20": 9.532534, "activity_30": 9.583705}, "trend_signal": 0, "fair_value": 9.096151, "relative_strength": -8.832142, "rate_of_change": 0.06745560884004397, "market_dynamics": -0.971983, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.474371, "high": 9.53984, "low": 9.399549, "close": 9.4884, "volume": 321718}, "trend_line": 9.604027, "activity_lines": {"activity_5": 9.363127, "activity_10": 9.406456, "activity_20": 9.518327, "activity_30": 9.576636}, "trend_signal": 0, "fair_value": 9.090429, "relative_strength": -9.429708, "rate_of_change": 0.06318007268834326, "market_dynamics": -0.918721, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.5212, "high": 9.58667, "low": 9.465083, "close": 9.5212, "volume": 338077}, "trend_line": 9.612087, "activity_lines": {"activity_5": 9.43084, "activity_10": 9.413351, "activity_20": 9.508272, "activity_30": 9.571292}, "trend_signal": 0, "fair_value": 9.08497, "relative_strength": -7.891267, "rate_of_change": 0.08392312932898252, "market_dynamics": -0.783096, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.539836, "high": 9.642717, "low": 9.465014, "close": 9.5866, "volume": 338719}, "trend_line": 9.617203, "activity_lines": {"activity_5": 9.499127, "activity_10": 9.432771, "activity_20": 9.506448, "activity_30": 9.569648}, "trend_signal": 0, "fair_value": 9.08111, "relative_strength": -6.827089, "rate_of_change": 0.05322465350135962, "market_dynamics": -0.520955, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.634498, "high": 9.681496, "low": 9.446508, "close": 9.5969, "volume": 349110}, "trend_line": 9.62251, "activity_lines": {"activity_5": 9.5527, "activity_10": 9.459571, "activity_20": 9.507639, "activity_30": 9.568338}, "trend_signal": 0, "fair_value": 9.077652, "relative_strength": -7.770891, "rate_of_change": 0.05518236435271433, "market_dynamics": -0.392085, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.606307, "high": 9.766099, "low": 9.569649, "close": 9.7379, "volume": 160931}, "trend_line": 9.63134, "activity_lines": {"activity_5": 9.624513, "activity_10": 9.516485, "activity_20": 9.523807, "activity_30": 9.575783}, "trend_signal": 0, "fair_value": 9.075149, "relative_strength": -4.658439, "rate_of_change": 0.09176399920602496, "market_dynamics": -0.192558, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.719101, "high": 9.775499, "low": 9.681503, "close": 9.7473, "volume": 186741}, "trend_line": 9.630637, "activity_lines": {"activity_5": 9.678213, "activity_10": 9.573993, "activity_20": 9.541224, "activity_30": 9.583264}, "trend_signal": 0, "fair_value": 9.071469, "relative_strength": -3.423985, "rate_of_change": -0.007299088185025927, "market_dynamics": -0.035831, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.737893, "high": 9.775491, "low": 9.5969, "close": 9.5969, "volume": 230928}, "trend_line": 9.630677, "activity_lines": {"activity_5": 9.66452, "activity_10": 9.595607, "activity_20": 9.544538, "activity_30": 9.581088}, "trend_signal": 0, "fair_value": 9.068732, "relative_strength": -1.686342, "rate_of_change": 0.0004153411659089845, "market_dynamics": -0.015971, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.63645, "high": 9.693135, "low": 9.438053, "close": 9.4475, "volume": 115542}, "trend_line": 9.62364, "activity_lines": {"activity_5": 9.59598, "activity_10": 9.582893, "activity_20": 9.534917, "activity_30": 9.56927}, "trend_signal": 0, "fair_value": 9.065792, "relative_strength": -0.777519, "rate_of_change": -0.07306859112812529, "market_dynamics": -0.096615, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.466383, "high": 9.683675, "low": 9.40025, "close": 9.5892, "volume": 273464}, "trend_line": 9.62315, "activity_lines": {"activity_5": 9.583947, "activity_10": 9.593522, "activity_20": 9.539568, "activity_30": 9.567048}, "trend_signal": 0, "fair_value": 9.066038, "relative_strength": 0.319085, "rate_of_change": -0.0050916285313999, "market_dynamics": -0.058034, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.683688, "high": 9.740373, "low": 9.40971, "close": 9.4475, "volume": 316788}, "trend_line": 9.617027, "activity_lines": {"activity_5": 9.525193, "activity_10": 9.570684, "activity_20": 9.530298, "activity_30": 9.555715}, "trend_signal": 0, "fair_value": 9.063875, "relative_strength": 0.445874, "rate_of_change": -0.0636278141772761, "market_dynamics": -0.035491, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.447475, "high": 9.593911, "low": 9.353, "close": 9.353, "volume": 421051}, "trend_line": 9.605317, "activity_lines": {"activity_5": 9.4543, "activity_10": 9.530149, "activity_20": 9.513111, "activity_30": 9.538682}, "trend_signal": 0, "fair_value": 9.062453, "relative_strength": 9.249926, "rate_of_change": -0.12176320187102288, "market_dynamics": 0.078636, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.334127, "high": 9.390812, "low": 8.549985, "close": 8.8712, "volume": 822229}, "trend_line": 9.569637, "activity_lines": {"activity_5": 9.249093, "activity_10": 9.404476, "activity_20": 9.45105, "activity_30": 9.491319}, "trend_signal": 0, "fair_value": 9.060514, "relative_strength": -1.818625, "rate_of_change": -0.3714609314820039, "market_dynamics": 0.058706, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.947697, "high": 9.051992, "low": 8.909703, "close": 8.9287, "volume": 295297}, "trend_line": 9.533467, "activity_lines": {"activity_5": 9.111433, "activity_10": 9.301076, "activity_20": 9.397727, "activity_30": 9.449968}, "trend_signal": 0, "fair_value": 9.059621, "relative_strength": 0.361026, "rate_of_change": -0.3779662697759618, "market_dynamics": -0.254494, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.938231, "high": 9.223191, "low": 8.805345, "close": 9.1567, "volume": 362683}, "trend_line": 9.507953, "activity_lines": {"activity_5": 9.08436, "activity_10": 9.251093, "activity_20": 9.370693, "activity_30": 9.425661}, "trend_signal": 0, "fair_value": 9.060657, "relative_strength": -1.50872, "rate_of_change": -0.26762561825618497, "market_dynamics": -0.546968, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.194609, "high": 9.309636, "low": 9.128119, "close": 9.2516, "volume": 231871}, "trend_line": 9.48927, "activity_lines": {"activity_5": 9.117753, "activity_10": 9.226367, "activity_20": 9.355966, "activity_30": 9.409122}, "trend_signal": 0, "fair_value": 9.060428, "relative_strength": -3.169822, "rate_of_change": -0.19649865749232368, "market_dynamics": -0.855912, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.280111, "high": 9.402833, "low": 9.213621, "close": 9.3561, "volume": 157122}, "trend_line": 9.47468, "activity_lines": {"activity_5": 9.19904, "activity_10": 9.229484, "activity_20": 9.353215, "activity_30": 9.40053}, "trend_signal": 0, "fair_value": 9.061994, "relative_strength": -1.546538, "rate_of_change": -0.1537526068917852, "market_dynamics": -0.915211, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.433243, "high": 9.509626, "low": 9.356861, "close": 9.4046, "volume": 141206}, "trend_line": 9.459217, "activity_lines": {"activity_5": 9.296287, "activity_10": 9.248531, "activity_20": 9.354708, "activity_30": 9.396009}, "trend_signal": 0, "fair_value": 9.06502, "relative_strength": -5.841496, "rate_of_change": -0.16320340106471853, "market_dynamics": -0.788321, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.309113, "high": 9.3664, "low": 9.071945, "close": 9.1468, "volume": 166399}, "trend_line": 9.44376, "activity_lines": {"activity_5": 9.27204, "activity_10": 9.224202, "activity_20": 9.330687, "activity_30": 9.375853}, "trend_signal": 0, "fair_value": 9.06221, "relative_strength": -5.873958, "rate_of_change": -0.1634067597772774, "market_dynamics": -0.794636, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.21363, "high": 9.223178, "low": 9.070413, "close": 9.1277, "volume": 219640}, "trend_line": 9.431353, "activity_lines": {"activity_5": 9.226887, "activity_10": 9.201867, "activity_20": 9.305645, "activity_30": 9.355462}, "trend_signal": 0, "fair_value": 9.059854, "relative_strength": -7.531159, "rate_of_change": -0.13137775631739493, "market_dynamics": -0.805226, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.118143, "high": 9.213621, "low": 9.070404, "close": 9.0895, "volume": 180293}, "trend_line": 9.411837, "activity_lines": {"activity_5": 9.170933, "activity_10": 9.180978, "activity_20": 9.277145, "activity_30": 9.333407}, "trend_signal": 0, "fair_value": 9.056625, "relative_strength": -9.208041, "rate_of_change": -0.20692683223710767, "market_dynamics": -0.886201, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.128601, "high": 9.205393, "low": 9.109403, "close": 9.1382, "volume": 341931}, "trend_line": 9.397597, "activity_lines": {"activity_5": 9.14202, "activity_10": 9.175453, "activity_20": 9.254853, "activity_30": 9.315753}, "trend_signal": 0, "fair_value": 9.054894, "relative_strength": -8.202061, "rate_of_change": -0.15129883783581163, "market_dynamics": -0.878581, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.1382, "high": 9.166997, "low": 9.074463, "close": 9.1382, "volume": 214803}, "trend_line": 9.383667, "activity_lines": {"activity_5": 9.127633, "activity_10": 9.173833, "activity_20": 9.234229, "activity_30": 9.299018}, "trend_signal": 0, "fair_value": 9.054055, "relative_strength": -7.86627, "rate_of_change": -0.14822938246871456, "market_dynamics": -0.778701, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.138202, "high": 9.195796, "low": 9.099806, "close": 9.1574, "volume": 260108}, "trend_line": 9.359263, "activity_lines": {"activity_5": 9.137407, "activity_10": 9.170849, "activity_20": 9.217257, "activity_30": 9.28442}, "trend_signal": 0, "fair_value": 9.051921, "relative_strength": -10.520648, "rate_of_change": -0.26006890483219974, "market_dynamics": -0.654996, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.176611, "high": 9.310997, "low": 9.167012, "close": 9.2822, "volume": 167213}, "trend_line": 9.340563, "activity_lines": {"activity_5": 9.188073, "activity_10": 9.186398, "activity_20": 9.214214, "activity_30": 9.279448}, "trend_signal": 0, "fair_value": 9.049589, "relative_strength": -10.597535, "rate_of_change": -0.19980205706369003, "market_dynamics": -0.355388, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.27259, "high": 9.291788, "low": 9.167002, "close": 9.1814, "volume": 198856}, "trend_line": 9.32406, "activity_lines": {"activity_5": 9.19484, "activity_10": 9.181338, "activity_20": 9.20307, "activity_30": 9.26918}, "trend_signal": 0, "fair_value": 9.045221, "relative_strength": -11.084368, "rate_of_change": -0.17668099877919732, "market_dynamics": -0.166005, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.254966, "high": 9.46728, "low": 9.0137, "close": 9.0137, "volume": 176341}, "trend_line": 9.315277, "activity_lines": {"activity_5": 9.13958, "activity_10": 9.147064, "activity_20": 9.178605, "activity_30": 9.249156}, "trend_signal": 0, "fair_value": 9.041783, "relative_strength": -12.951696, "rate_of_change": -0.0941971630384116, "market_dynamics": -0.02759, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.071601, "high": 9.100553, "low": 8.994396, "close": 9.0523, "volume": 178201}, "trend_line": 9.31026, "activity_lines": {"activity_5": 9.105487, "activity_10": 9.126033, "activity_20": 9.16131, "activity_30": 9.23219}, "trend_signal": 0, "fair_value": 9.036797, "relative_strength": -13.541896, "rate_of_change": -0.05385776504553213, "market_dynamics": 0.082524, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.03299, "high": 9.206701, "low": 9.018514, "close": 9.1874, "volume": 283203}, "trend_line": 9.306027, "activity_lines": {"activity_5": 9.122153, "activity_10": 9.135971, "activity_20": 9.159474, "activity_30": 9.224264}, "trend_signal": 0, "fair_value": 9.030673, "relative_strength": -9.681253, "rate_of_change": -0.0454659698010503, "market_dynamics": 0.20043, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.187447, "high": 9.283953, "low": 9.148844, "close": 9.2357, "volume": 342678}, "trend_line": 9.308367, "activity_lines": {"activity_5": 9.15292, "activity_10": 9.153953, "activity_20": 9.163477, "activity_30": 9.219726}, "trend_signal": 0, "fair_value": 9.022568, "relative_strength": -11.018986, "rate_of_change": 0.025144994743731462, "market_dynamics": 0.354601, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.313955, "high": 9.362465, "low": 9.246041, "close": 9.2897, "volume": 231480}, "trend_line": 9.30405, "activity_lines": {"activity_5": 9.204787, "activity_10": 9.179789, "activity_20": 9.174306, "activity_30": 9.218522}, "trend_signal": 0, "fair_value": 9.016876, "relative_strength": -11.033024, "rate_of_change": -0.046377629932300136, "market_dynamics": 0.513093, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.304218, "high": 9.323622, "low": 9.110178, "close": 9.2169, "volume": 245511}, "trend_line": 9.295, "activity_lines": {"activity_5": 9.225167, "activity_10": 9.188749, "activity_20": 9.178953, "activity_30": 9.2129}, "trend_signal": 0, "fair_value": 9.010936, "relative_strength": -11.670514, "rate_of_change": -0.0972694686722473, "market_dynamics": 0.62404, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.207279, "high": 9.3043, "low": 9.187875, "close": 9.3043, "volume": 533960}, "trend_line": 9.28777, "activity_lines": {"activity_5": 9.261133, "activity_10": 9.212169, "activity_20": 9.192572, "activity_30": 9.2135}, "trend_signal": 0, "fair_value": 9.00751, "relative_strength": -10.490983, "rate_of_change": -0.07778375470683, "market_dynamics": 0.850921, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.236357, "high": 9.449802, "low": 9.236357, "close": 9.4401, "volume": 323264}, "trend_line": 9.282887, "activity_lines": {"activity_5": 9.325567, "activity_10": 9.25726, "activity_20": 9.217062, "activity_30": 9.223327}, "trend_signal": 0, "fair_value": 9.006387, "relative_strength": -9.101674, "rate_of_change": -0.05257451465744227, "market_dynamics": 1.028293, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.478923, "high": 9.847602, "low": 9.469318, "close": 9.8379, "volume": 345774}, "trend_line": 9.29092, "activity_lines": {"activity_5": 9.505753, "activity_10": 9.369538, "activity_20": 9.277002, "activity_30": 9.259135}, "trend_signal": 0, "fair_value": 9.009013, "relative_strength": -6.406422, "rate_of_change": 0.08653557885600989, "market_dynamics": 1.364083, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.848298, "high": 9.926305, "low": 9.838548, "close": 9.8678, "volume": 213169}, "trend_line": 9.29525, "activity_lines": {"activity_5": 9.65576, "activity_10": 9.477149, "activity_20": 9.336547, "activity_30": 9.296353}, "trend_signal": 1, "fair_value": 9.016465, "relative_strength": -6.93624, "rate_of_change": 0.04660464195149136, "market_dynamics": 1.6811, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.858007, "high": 9.89701, "low": 9.701996, "close": 9.7605, "volume": 337874}, "trend_line": 9.29569, "activity_lines": {"activity_5": 9.73146, "activity_10": 9.552771, "activity_20": 9.382938, "activity_30": 9.326369}, "trend_signal": 1, "fair_value": 9.025624, "relative_strength": -7.37176, "rate_of_change": 0.004733600494888316, "market_dynamics": 1.72929, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.770298, "high": 9.91656, "low": 9.770298, "close": 9.7898, "volume": 220843}, "trend_line": 9.30212, "activity_lines": {"activity_5": 9.780687, "activity_10": 9.620142, "activity_20": 9.430193, "activity_30": 9.358247}, "trend_signal": 1, "fair_value": 9.033587, "relative_strength": -7.818676, "rate_of_change": 0.06917184200419696, "market_dynamics": 1.681727, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.779991, "high": 9.926155, "low": 9.779991, "close": 9.897, "volume": 202644}, "trend_line": 9.317103, "activity_lines": {"activity_5": 9.83328, "activity_10": 9.693595, "activity_20": 9.485824, "activity_30": 9.396626}, "trend_signal": 1, "fair_value": 9.043871, "relative_strength": -4.272995, "rate_of_change": 0.16107080966488369, "market_dynamics": 1.504559, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.946597, "high": 10.044593, "low": 9.838801, "close": 9.8682, "volume": 371711}, "trend_line": 9.326403, "activity_lines": {"activity_5": 9.845813, "activity_10": 9.748909, "activity_20": 9.53514, "activity_30": 9.432181}, "trend_signal": 1, "fair_value": 9.055147, "relative_strength": -5.929929, "rate_of_change": 0.0998164343573471, "market_dynamics": 1.499525, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8878, "high": 9.966196, "low": 9.809403, "close": 9.878, "volume": 421149}, "trend_line": 9.340753, "activity_lines": {"activity_5": 9.859593, "activity_10": 9.794505, "activity_20": 9.581863, "activity_30": 9.467768}, "trend_signal": 1, "fair_value": 9.068144, "relative_strength": -7.3749, "rate_of_change": 0.15386424970053866, "market_dynamics": 1.497493, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.877998, "high": 9.926996, "low": 9.750603, "close": 9.829, "volume": 596773}, "trend_line": 9.35662, "activity_lines": {"activity_5": 9.85636, "activity_10": 9.820496, "activity_20": 9.620164, "activity_30": 9.499268}, "trend_signal": 1, "fair_value": 9.080346, "relative_strength": -8.2123, "rate_of_change": 0.16986853201235572, "market_dynamics": 1.576938, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.799602, "high": 9.887798, "low": 9.780002, "close": 9.8388, "volume": 411461}, "trend_line": 9.388873, "activity_lines": {"activity_5": 9.851827, "activity_10": 9.83714, "activity_20": 9.65611, "activity_30": 9.530376}, "trend_signal": 1, "fair_value": 9.090685, "relative_strength": -6.406583, "rate_of_change": 0.3447078111540359, "market_dynamics": 1.584984, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.869122, "high": 10.045229, "low": 9.869122, "close": 9.8967, "volume": 262328}, "trend_line": 9.42114, "activity_lines": {"activity_5": 9.863327, "activity_10": 9.854593, "activity_20": 9.694233, "activity_30": 9.563139}, "trend_signal": 1, "fair_value": 9.099441, "relative_strength": -5.782245, "rate_of_change": 0.34367277094917736, "market_dynamics": 1.411231, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.918366, "high": 9.918366, "low": 9.741076, "close": 9.7657, "volume": 179077}, "trend_line": 9.44144, "activity_lines": {"activity_5": 9.83118, "activity_10": 9.839925, "activity_20": 9.71636, "activity_30": 9.585369}, "trend_signal": 1, "fair_value": 9.105854, "relative_strength": -5.043336, "rate_of_change": 0.21547286209525227, "market_dynamics": 1.012528, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.750855, "high": 9.829649, "low": 9.731156, "close": 9.8198, "volume": 166296}, "trend_line": 9.46038, "activity_lines": {"activity_5": 9.8239, "activity_10": 9.836407, "activity_20": 9.741336, "activity_30": 9.609779}, "trend_signal": 1, "fair_value": 9.111378, "relative_strength": -7.665716, "rate_of_change": 0.20060499245878405, "market_dynamics": 0.619556, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.76071, "high": 9.9183, "low": 9.733822, "close": 9.9183, "volume": 480957}, "trend_line": 9.47912, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.851671, "activity_20": 9.772654, "activity_30": 9.639322}, "trend_signal": 1, "fair_value": 9.119144, "relative_strength": -6.830626, "rate_of_change": 0.19808929451036122, "market_dynamics": 0.46112, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.888745, "high": 9.928143, "low": 9.809951, "close": 9.8198, "volume": 224092}, "trend_line": 9.49296, "activity_lines": {"activity_5": 9.84398, "activity_10": 9.846156, "activity_20": 9.790283, "activity_30": 9.661302}, "trend_signal": 1, "fair_value": 9.127199, "relative_strength": -7.016217, "rate_of_change": 0.14600511439880573, "market_dynamics": 0.132065, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.800153, "high": 9.898647, "low": 9.780454, "close": 9.8494, "volume": 354679}, "trend_line": 9.51638, "activity_lines": {"activity_5": 9.84576, "activity_10": 9.845478, "activity_20": 9.807076, "activity_30": 9.684298}, "trend_signal": 1, "fair_value": 9.136144, "relative_strength": -6.686104, "rate_of_change": 0.24670914024708598, "market_dynamics": 0.016335, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.889899, "high": 9.899799, "low": 9.781001, "close": 9.8305, "volume": 352538}, "trend_line": 9.539807, "activity_lines": {"activity_5": 9.844393, "activity_10": 9.842229, "activity_20": 9.818917, "activity_30": 9.704563}, "trend_signal": 1, "fair_value": 9.144051, "relative_strength": -8.016072, "rate_of_change": 0.24617554153995388, "market_dynamics": -0.120425, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.810702, "high": 9.949299, "low": 9.800802, "close": 9.8998, "volume": 340818}, "trend_line": 9.566817, "activity_lines": {"activity_5": 9.861807, "activity_10": 9.852265, "activity_20": 9.834526, "activity_30": 9.727789}, "trend_signal": 1, "fair_value": 9.151863, "relative_strength": -6.233148, "rate_of_change": 0.2831294176077215, "market_dynamics": -0.331892, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.909653, "high": 10.117548, "low": 9.870054, "close": 10.0334, "volume": 231630}, "trend_line": 9.596657, "activity_lines": {"activity_5": 9.91842, "activity_10": 9.886196, "activity_20": 9.859953, "activity_30": 9.757891}, "trend_signal": 1, "fair_value": 9.159198, "relative_strength": -6.28311, "rate_of_change": 0.3119114748405879, "market_dynamics": -0.257752, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.028502, "high": 10.1176, "low": 9.998901, "close": 10.1077, "volume": 183311}, "trend_line": 9.628973, "activity_lines": {"activity_5": 9.992127, "activity_10": 9.92992, "activity_20": 9.888568, "activity_30": 9.790862}, "trend_signal": 1, "fair_value": 9.164628, "relative_strength": -5.102433, "rate_of_change": 0.33674226347779007, "market_dynamics": -0.159573, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.089503, "high": 10.089503, "low": 9.9502, "close": 9.9502, "volume": 276795}, "trend_line": 9.6554, "activity_lines": {"activity_5": 9.99414, "activity_10": 9.940118, "activity_20": 9.898358, "activity_30": 9.811586}, "trend_signal": 1, "fair_value": 9.169481, "relative_strength": -6.093141, "rate_of_change": 0.2744529452933348, "market_dynamics": -0.105752, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.984075, "high": 10.1791, "low": 9.920394, "close": 10.1791, "volume": 339357}, "trend_line": 9.685297, "activity_lines": {"activity_5": 10.065733, "activity_10": 9.990962, "activity_20": 9.927518, "activity_30": 9.845373}, "trend_signal": 1, "fair_value": 9.176072, "relative_strength": -4.15792, "rate_of_change": 0.30964020133811193, "market_dynamics": 0.109171, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.24, "high": 10.3414, "low": 10.14, "close": 10.2, "volume": 382351}, "trend_line": 9.71925, "activity_lines": {"activity_5": 10.121053, "activity_10": 10.038089, "activity_20": 9.957044, "activity_30": 9.87858}, "trend_signal": 1, "fair_value": 9.182148, "relative_strength": -3.607384, "rate_of_change": 0.3505623007740531, "market_dynamics": 0.373649, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.185, "high": 10.33, "low": 10.185, "close": 10.21, "volume": 131653}, "trend_line": 9.759127, "activity_lines": {"activity_5": 10.159693, "activity_10": 10.080122, "activity_20": 9.985941, "activity_30": 9.910241}, "trend_signal": 1, "fair_value": 9.190961, "relative_strength": -2.141024, "rate_of_change": 0.4102888597371076, "market_dynamics": 0.492871, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 10.31, "low": 10.21, "close": 10.295, "volume": 204932}, "trend_line": 9.80055, "activity_lines": {"activity_5": 10.214893, "activity_10": 10.132305, "activity_20": 10.020792, "activity_30": 9.944813}, "trend_signal": 1, "fair_value": 9.201947, "relative_strength": -2.242626, "rate_of_change": 0.42445394962069855, "market_dynamics": 0.777578, "expectation": {"probability": 58.1339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda4eba5-e869-4b8c-b5eb-0faa25fbc979/", "share_image": "https://sharemaestro.com/terminal/cda4eba5-e869-4b8c-b5eb-0faa25fbc979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}