{"ticker": {"uuid": "cda58655-f577-4478-8bce-e2890370c906", "symbol": "CZAR", "name": "THEMES NATURAL MONOPOLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CZAR rose 0.47%, moving from 31.80 to 31.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.43 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 57.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.95"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.9, "high": 32.058, "low": 31.9, "close": 31.95, "volume": 341}, "trend_line": 31.591953, "activity_lines": {"activity_5": 31.783087, "activity_10": 31.62534, "activity_20": 31.525504, "activity_30": 31.509129}, "trend_signal": 0, "fair_value": 29.380929, "relative_strength": -9.426229, "rate_of_change": 0.005318092692647347, "market_dynamics": 0.662365, "expectation": {"probability": 57.2874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.486112, "high": 25.013325, "low": 24.437296, "close": 24.812886, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.964509, "high": 25.325747, "low": 24.772466, "close": 25.306904, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.423379, "high": 25.560064, "low": 25.39409, "close": 25.424063, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.360895, "high": 25.360895, "low": 24.970855, "close": 25.003561, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.081667, "high": 25.462432, "low": 25.042614, "close": 25.306221, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": 25.216282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.159773, "high": 25.267168, "low": 24.769342, "close": 25.267168, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 25.248429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.423379, "high": 25.843197, "low": 25.306221, "close": 25.63817, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 25.373958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.677222, "high": 25.970119, "low": 25.528334, "close": 25.970119, "volume": 7848}, "trend_line": null, "activity_lines": {"activity_5": 25.588052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.813907, "high": 26.116567, "low": 25.712858, "close": 25.970607, "volume": 7746}, "trend_line": null, "activity_lines": {"activity_5": 25.765905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.038461, "high": 26.233725, "low": 25.491722, "close": 26.019716, "volume": 14452}, "trend_line": null, "activity_lines": {"activity_5": 25.895658, "activity_10": 25.654691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.12633, "high": 26.624253, "low": 26.077514, "close": 26.564698, "volume": 14990}, "trend_line": null, "activity_lines": {"activity_5": 26.159506, "activity_10": 25.853374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.571283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.546147, "high": 26.868333, "low": 26.360647, "close": 26.848514, "volume": 18714}, "trend_line": null, "activity_lines": {"activity_5": 26.431456, "activity_10": 26.071809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.848807, "high": 27.122176, "low": 26.554251, "close": 26.931696, "volume": 8983}, "trend_line": null, "activity_lines": {"activity_5": 26.650445, "activity_10": 26.277338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.058716, "high": 27.180756, "low": 26.653543, "close": 26.702359, "volume": 4702}, "trend_line": null, "activity_lines": {"activity_5": 26.728882, "activity_10": 26.413759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.897623, "high": 27.327204, "low": 26.819517, "close": 26.995255, "volume": 11592}, "trend_line": null, "activity_lines": {"activity_5": 26.856168, "activity_10": 26.572546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.005018, "high": 27.219808, "low": 26.897623, "close": 27.112413, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 26.957471, "activity_10": 26.721924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.170992, "high": 27.170992, "low": 26.604727, "close": 26.712122, "volume": 3707}, "trend_line": null, "activity_lines": {"activity_5": 26.888829, "activity_10": 26.764973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.034498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.848807, "high": 26.897623, "low": 25.965237, "close": 25.965237, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 26.580319, "activity_10": 26.652698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.331357, "high": 26.331357, "low": 25.589354, "close": 25.813907, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 26.285795, "activity_10": 26.512997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.019243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.745565, "high": 26.673069, "low": 25.63817, "close": 25.977636, "volume": 57324}, "trend_line": null, "activity_lines": {"activity_5": 26.105078, "activity_10": 26.405914, "activity_20": 26.283675, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.34112, "high": 26.34112, "low": 25.57959, "close": 25.931066, "volume": 7314}, "trend_line": null, "activity_lines": {"activity_5": 25.976679, "activity_10": 26.291129, "activity_20": 26.275475, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.087277, "high": 26.878096, "low": 25.476003, "close": 26.61449, "volume": 14043}, "trend_line": null, "activity_lines": {"activity_5": 26.154845, "activity_10": 26.312124, "activity_20": 26.327039, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.751175, "high": 27.239335, "low": 26.380271, "close": 26.701187, "volume": 28377}, "trend_line": null, "activity_lines": {"activity_5": 26.368418, "activity_10": 26.353136, "activity_20": 26.380632, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.692596, "high": 26.721885, "low": 26.272778, "close": 26.3873, "volume": 5167}, "trend_line": null, "activity_lines": {"activity_5": 26.428299, "activity_10": 26.341269, "activity_20": 26.398251, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.428989, "high": 26.819517, "low": 25.823671, "close": 26.165383, "volume": 7895}, "trend_line": null, "activity_lines": {"activity_5": 26.375981, "activity_10": 26.294782, "activity_20": 26.388145, "activity_30": null}, "trend_signal": 0, "fair_value": 26.085707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.263015, "high": 26.770701, "low": 26.116567, "close": 26.319153, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 26.362404, "activity_10": 26.291342, "activity_20": 26.388593, "activity_30": null}, "trend_signal": 0, "fair_value": 26.094686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.302067, "high": 27.083124, "low": 26.291328, "close": 26.477805, "volume": 22129}, "trend_line": null, "activity_lines": {"activity_5": 26.375838, "activity_10": 26.331171, "activity_20": 26.399141, "activity_30": null}, "trend_signal": 0, "fair_value": 26.108875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.546147, "high": 27.278388, "low": 26.546147, "close": 26.751175, "volume": 3032}, "trend_line": null, "activity_lines": {"activity_5": 26.489508, "activity_10": 26.424963, "activity_20": 26.431726, "activity_30": null}, "trend_signal": 0, "fair_value": 26.131815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.897623, "high": 27.190519, "low": 26.732234, "close": 26.926619, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 26.658327, "activity_10": 26.536365, "activity_20": 26.4773, "activity_30": null}, "trend_signal": 0, "fair_value": 26.159222, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.176242, "expectation": {"probability": 66.4013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.014781, "high": 27.141703, "low": 26.702359, "close": 27.044071, "volume": 2457}, "trend_line": 26.188717, "activity_lines": {"activity_5": 26.830341, "activity_10": 26.64889, "activity_20": 26.529508, "activity_30": 26.433603}, "trend_signal": 1, "fair_value": 26.188717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1604, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.200282, "high": 27.502941, "low": 26.983344, "close": 27.463889, "volume": 4717}, "trend_line": 26.277083, "activity_lines": {"activity_5": 27.083716, "activity_10": 26.818356, "activity_20": 26.616821, "activity_30": 26.515873}, "trend_signal": 1, "fair_value": 26.229851, "relative_strength": null, "rate_of_change": 0.33742011874808764, "market_dynamics": 0.094095, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.454125, "high": 27.668916, "low": 27.175386, "close": 27.463889, "volume": 1560}, "trend_line": 26.348983, "activity_lines": {"activity_5": 27.260775, "activity_10": 26.959953, "activity_20": 26.699852, "activity_30": 26.592441}, "trend_signal": 1, "fair_value": 26.268415, "relative_strength": null, "rate_of_change": 0.27362245649564454, "market_dynamics": 0.389465, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.483415, "high": 27.747021, "low": 26.975728, "close": 27.415073, "volume": 772}, "trend_line": 26.41535, "activity_lines": {"activity_5": 27.355823, "activity_10": 27.07723, "activity_20": 26.775303, "activity_30": 26.661221}, "trend_signal": 1, "fair_value": 26.303162, "relative_strength": null, "rate_of_change": 0.2518768940721531, "market_dynamics": 0.624369, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.483415, "high": 27.854417, "low": 26.624253, "close": 26.975728, "volume": 9570}, "trend_line": 26.481089, "activity_lines": {"activity_5": 27.260163, "activity_10": 27.101647, "activity_20": 26.806611, "activity_30": 26.697374}, "trend_signal": 1, "fair_value": 26.322944, "relative_strength": null, "rate_of_change": 0.24886666275480226, "market_dynamics": 0.752, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.526621, "high": 27.083124, "low": 26.204435, "close": 27.083124, "volume": 1040}, "trend_line": 26.540319, "activity_lines": {"activity_5": 27.197028, "activity_10": 27.134892, "activity_20": 26.846844, "activity_30": 26.736215}, "trend_signal": 1, "fair_value": 26.344663, "relative_strength": null, "rate_of_change": 0.22366904926001888, "market_dynamics": 0.644686, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.85857, "high": 27.786074, "low": 26.594963, "close": 27.610337, "volume": 1370}, "trend_line": 26.618425, "activity_lines": {"activity_5": 27.307027, "activity_10": 27.247307, "activity_20": 26.936871, "activity_30": 26.805249}, "trend_signal": 1, "fair_value": 26.379821, "relative_strength": null, "rate_of_change": 0.29429186589655626, "market_dynamics": 0.576987, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.698205, "high": 28.196129, "low": 27.698205, "close": 28.196129, "volume": 3928}, "trend_line": 26.70369, "activity_lines": {"activity_5": 27.602526, "activity_10": 27.442754, "activity_20": 27.080315, "activity_30": 26.907036}, "trend_signal": 1, "fair_value": 26.42891, "relative_strength": null, "rate_of_change": 0.3203232347518805, "market_dynamics": 0.620225, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.912996, "high": 28.459735, "low": 27.912996, "close": 28.459735, "volume": 1005}, "trend_line": 26.786677, "activity_lines": {"activity_5": 27.937079, "activity_10": 27.654887, "activity_20": 27.241799, "activity_30": 27.020329}, "trend_signal": 1, "fair_value": 26.482353, "relative_strength": null, "rate_of_change": 0.31076978499974817, "market_dynamics": 0.705763, "expectation": {"probability": 65.9243, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.264471, "high": 28.264471, "low": 27.561521, "close": 27.561521, "volume": 1240}, "trend_line": 26.839708, "activity_lines": {"activity_5": 27.902582, "activity_10": 27.672644, "activity_20": 27.305859, "activity_30": 27.070319}, "trend_signal": 1, "fair_value": 26.510024, "relative_strength": null, "rate_of_change": 0.19797528450431054, "market_dynamics": 0.742146, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.639626, "high": 28.342577, "low": 27.6201, "close": 28.342577, "volume": 1183}, "trend_line": 26.917136, "activity_lines": {"activity_5": 28.089385, "activity_10": 27.820867, "activity_20": 27.435984, "activity_30": 27.167278}, "trend_signal": 1, "fair_value": 26.555838, "relative_strength": null, "rate_of_change": 0.288483019263837, "market_dynamics": 0.800217, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.059444, "high": 28.781921, "low": 28.059444, "close": 28.459735, "volume": 1769}, "trend_line": 26.980304, "activity_lines": {"activity_5": 28.231276, "activity_10": 27.966782, "activity_20": 27.566005, "activity_30": 27.266801}, "trend_signal": 1, "fair_value": 26.602274, "relative_strength": null, "rate_of_change": 0.23467578422905394, "market_dynamics": 0.780737, "expectation": {"probability": 65.7356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.576894, "high": 29.035764, "low": 28.576894, "close": 29.035764, "volume": 539}, "trend_line": 27.053213, "activity_lines": {"activity_5": 28.508551, "activity_10": 28.199324, "activity_20": 27.738845, "activity_30": 27.399411}, "trend_signal": 1, "fair_value": 26.660214, "relative_strength": null, "rate_of_change": 0.2702304614506909, "market_dynamics": 0.768547, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.889316, "high": 28.967129, "low": 28.56713, "close": 28.860026, "volume": 1312}, "trend_line": 27.11749, "activity_lines": {"activity_5": 28.671271, "activity_10": 28.371334, "activity_20": 27.883418, "activity_30": 27.51598}, "trend_signal": 1, "fair_value": 26.711373, "relative_strength": null, "rate_of_change": 0.23759469901043023, "market_dynamics": 0.855476, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.664762, "high": 28.86979, "low": 28.498788, "close": 28.86979, "volume": 613}, "trend_line": 27.189738, "activity_lines": {"activity_5": 28.81056, "activity_10": 28.518847, "activity_20": 28.018641, "activity_30": 27.629031}, "trend_signal": 1, "fair_value": 26.760428, "relative_strength": null, "rate_of_change": 0.26642583808456577, "market_dynamics": 0.819962, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.977185, "high": 29.055291, "low": 28.777039, "close": 29.055291, "volume": 552}, "trend_line": 27.258406, "activity_lines": {"activity_5": 28.924464, "activity_10": 28.66565, "activity_20": 28.159709, "activity_30": 27.74939}, "trend_signal": 1, "fair_value": 26.811425, "relative_strength": null, "rate_of_change": 0.25255116470781147, "market_dynamics": 0.761998, "expectation": {"probability": 67.2256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.957658, "high": 28.957658, "low": 28.433667, "close": 28.433667, "volume": 710}, "trend_line": 27.302448, "activity_lines": {"activity_5": 28.783646, "activity_10": 28.663573, "activity_20": 28.227813, "activity_30": 27.825213}, "trend_signal": 1, "fair_value": 26.846691, "relative_strength": null, "rate_of_change": 0.16157217703778232, "market_dynamics": 0.58709, "expectation": {"probability": 65.6842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.645236, "high": 28.679407, "low": 28.186365, "close": 28.187635, "volume": 689}, "trend_line": 27.351631, "activity_lines": {"activity_5": 28.562555, "activity_10": 28.601793, "activity_20": 28.262417, "activity_30": 27.882322}, "trend_signal": 1, "fair_value": 26.875222, "relative_strength": null, "rate_of_change": 0.18014135582275576, "market_dynamics": 0.324257, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.264471, "high": 29.050409, "low": 28.194078, "close": 29.016238, "volume": 559}, "trend_line": 27.453331, "activity_lines": {"activity_5": 28.674207, "activity_10": 28.690823, "activity_20": 28.367793, "activity_30": 27.989716}, "trend_signal": 1, "fair_value": 26.919826, "relative_strength": null, "rate_of_change": 0.3718242615952133, "market_dynamics": 0.265152, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.162686, "high": 29.191975, "low": 28.176602, "close": 28.376748, "volume": 1249}, "trend_line": 27.538759, "activity_lines": {"activity_5": 28.562281, "activity_10": 28.653464, "activity_20": 28.401479, "activity_30": 28.049291}, "trend_signal": 1, "fair_value": 26.949559, "relative_strength": null, "rate_of_change": 0.3111753542766824, "market_dynamics": 0.017074, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.35234, "high": 29.348187, "low": 28.235182, "close": 29.143159, "volume": 7602}, "trend_line": 27.644277, "activity_lines": {"activity_5": 28.738696, "activity_10": 28.74063, "activity_20": 28.501252, "activity_30": 28.152801}, "trend_signal": 1, "fair_value": 26.993431, "relative_strength": null, "rate_of_change": 0.3831617829982825, "market_dynamics": 0.063869, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.463588, "high": 29.592267, "low": 29.265199, "close": 29.520019, "volume": 890}, "trend_line": 27.763909, "activity_lines": {"activity_5": 29.034872, "activity_10": 28.881759, "activity_20": 28.62692, "activity_30": 28.273816}, "trend_signal": 1, "fair_value": 27.042972, "relative_strength": null, "rate_of_change": 0.4327550328048111, "market_dynamics": 0.189812, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.436055, "high": 29.788116, "low": 29.436055, "close": 29.788116, "volume": 1216}, "trend_line": 27.869696, "activity_lines": {"activity_5": 29.347991, "activity_10": 29.052356, "activity_20": 28.76833, "activity_30": 28.40441}, "trend_signal": 1, "fair_value": 27.095763, "relative_strength": -4.656619, "rate_of_change": 0.38102343585695875, "market_dynamics": 0.173623, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.865636, "high": 29.865636, "low": 29.119923, "close": 29.119923, "volume": 808}, "trend_line": 27.950321, "activity_lines": {"activity_5": 29.33168, "activity_10": 29.087784, "activity_20": 28.835035, "activity_30": 28.48507}, "trend_signal": 1, "fair_value": 27.133955, "relative_strength": -7.304194, "rate_of_change": 0.2892927142082846, "market_dynamics": 0.254672, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.016238, "high": 29.069935, "low": 28.069207, "close": 28.186365, "volume": 861}, "trend_line": 28.010289, "activity_lines": {"activity_5": 28.997271, "activity_10": 28.948749, "activity_20": 28.804711, "activity_30": 28.500299}, "trend_signal": 1, "fair_value": 27.153444, "relative_strength": -7.985691, "rate_of_change": 0.2145520976306546, "market_dynamics": -0.057511, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.186365, "high": 28.631515, "low": 28.186365, "close": 28.440835, "volume": 684}, "trend_line": 28.086138, "activity_lines": {"activity_5": 28.760377, "activity_10": 28.868407, "activity_20": 28.792858, "activity_30": 28.528076}, "trend_signal": 1, "fair_value": 27.176851, "relative_strength": -7.754125, "rate_of_change": 0.27078978014114047, "market_dynamics": -0.366931, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.045187, "high": 28.301397, "low": 28.045187, "close": 28.229659, "volume": 830}, "trend_line": 28.149821, "activity_lines": {"activity_5": 28.499913, "activity_10": 28.760841, "activity_20": 28.754427, "activity_30": 28.537335}, "trend_signal": 1, "fair_value": 27.195651, "relative_strength": -7.466167, "rate_of_change": 0.22674174712095002, "market_dynamics": -0.72865, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.429503, "high": 28.912361, "low": 27.97266, "close": 27.97266, "volume": 2540}, "trend_line": 28.19965, "activity_lines": {"activity_5": 28.239806, "activity_10": 28.610258, "activity_20": 28.688572, "activity_30": 28.525906}, "trend_signal": 1, "fair_value": 27.209283, "relative_strength": -6.034357, "rate_of_change": 0.17701355898497192, "market_dynamics": -0.96034, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.754487, "high": 28.6325, "low": 27.754487, "close": 28.547754, "volume": 730}, "trend_line": 28.259536, "activity_lines": {"activity_5": 28.292428, "activity_10": 28.568145, "activity_20": 28.678551, "activity_30": 28.548364}, "trend_signal": 1, "fair_value": 27.23236, "relative_strength": -6.604542, "rate_of_change": 0.21236433785526534, "market_dynamics": -0.987514, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.843381, "high": 29.483907, "low": 28.843381, "close": 29.265438, "volume": 1387}, "trend_line": 28.337497, "activity_lines": {"activity_5": 28.622423, "activity_10": 28.665039, "activity_20": 28.736462, "activity_30": 28.613261}, "trend_signal": 1, "fair_value": 27.266819, "relative_strength": -5.509318, "rate_of_change": 0.27587501790545466, "market_dynamics": -0.829864, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.020757, "high": 29.365656, "low": 28.922215, "close": 29.143936, "volume": 568}, "trend_line": 28.407492, "activity_lines": {"activity_5": 28.839978, "activity_10": 28.723683, "activity_20": 28.774687, "activity_30": 28.665289}, "trend_signal": 1, "fair_value": 27.298104, "relative_strength": -4.419104, "rate_of_change": 0.24700487837723373, "market_dynamics": -0.641476, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.675859, "high": 29.439563, "low": 28.675859, "close": 29.207988, "volume": 2169}, "trend_line": 28.465629, "activity_lines": {"activity_5": 29.032011, "activity_10": 28.793959, "activity_20": 28.815196, "activity_30": 28.716934}, "trend_signal": 1, "fair_value": 27.329414, "relative_strength": -4.200767, "rate_of_change": 0.2046537582409547, "market_dynamics": -0.392908, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.207988, "high": 29.986474, "low": 29.207988, "close": 29.779534, "volume": 1757}, "trend_line": 28.542817, "activity_lines": {"activity_5": 29.349337, "activity_10": 28.973826, "activity_20": 28.906576, "activity_30": 28.801702}, "trend_signal": 1, "fair_value": 27.368932, "relative_strength": -4.919403, "rate_of_change": 0.2711621092230198, "market_dynamics": -0.063475, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.887931, "high": 30.16385, "low": 29.690846, "close": 29.690846, "volume": 1050}, "trend_line": 28.618676, "activity_lines": {"activity_5": 29.516643, "activity_10": 29.137723, "activity_20": 28.985967, "activity_30": 28.875769}, "trend_signal": 1, "fair_value": 27.405788, "relative_strength": -2.875419, "rate_of_change": 0.26577264605662865, "market_dynamics": 0.12552, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.562741, "high": 29.90764, "low": 29.198134, "close": 29.598611, "volume": 1358}, "trend_line": 28.706105, "activity_lines": {"activity_5": 29.576997, "activity_10": 29.27447, "activity_20": 29.052617, "activity_30": 28.93899}, "trend_signal": 1, "fair_value": 27.440051, "relative_strength": 0.31374, "rate_of_change": 0.3054963129670995, "market_dynamics": 0.279539, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.779534, "high": 29.878077, "low": 29.168571, "close": 29.831269, "volume": 2282}, "trend_line": 28.79771, "activity_lines": {"activity_5": 29.692692, "activity_10": 29.427842, "activity_20": 29.137955, "activity_30": 29.011581}, "trend_signal": 1, "fair_value": 27.476839, "relative_strength": 4.506, "rate_of_change": 0.31911330359865164, "market_dynamics": 0.409913, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.552887, "high": 29.552887, "low": 28.636442, "close": 29.125804, "volume": 702}, "trend_line": 28.848226, "activity_lines": {"activity_5": 29.52741, "activity_10": 29.427666, "activity_20": 29.152411, "activity_30": 29.032749}, "trend_signal": 1, "fair_value": 27.501823, "relative_strength": 4.655851, "rate_of_change": 0.17541672584383197, "market_dynamics": 0.227942, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.198134, "high": 29.464199, "low": 29.05032, "close": 29.172611, "volume": 721}, "trend_line": 28.880775, "activity_lines": {"activity_5": 29.38321, "activity_10": 29.419707, "activity_20": 29.168029, "activity_30": 29.053677}, "trend_signal": 1, "fair_value": 27.52676, "relative_strength": 4.569734, "rate_of_change": 0.1128284283407912, "market_dynamics": 0.082995, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.296676, "high": 29.434636, "low": 28.86309, "close": 28.864568, "volume": 882}, "trend_line": 28.89427, "activity_lines": {"activity_5": 29.17679, "activity_10": 29.333924, "activity_20": 29.149618, "activity_30": 29.052631}, "trend_signal": 1, "fair_value": 27.546434, "relative_strength": 5.932427, "rate_of_change": 0.04672658541884324, "market_dynamics": -0.040056, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.597025, "high": 29.125311, "low": 26.787588, "close": 26.787588, "volume": 1852}, "trend_line": 28.868472, "activity_lines": {"activity_5": 28.333128, "activity_10": 28.864747, "activity_20": 28.934123, "activity_30": 28.916716}, "trend_signal": 0, "fair_value": 27.535436, "relative_strength": 8.986743, "rate_of_change": -0.08928413834299401, "market_dynamics": -0.418997, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.906815, "high": 27.919447, "low": 25.906815, "close": 27.919447, "volume": 980}, "trend_line": 28.854367, "activity_lines": {"activity_5": 28.054154, "activity_10": 28.646414, "activity_20": 28.833991, "activity_30": 28.855489}, "trend_signal": 0, "fair_value": 27.540922, "relative_strength": 5.595676, "rate_of_change": -0.04885953090970904, "market_dynamics": -0.559667, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.114167, "high": 28.333916, "low": 27.931863, "close": 28.118798, "volume": 558}, "trend_line": 28.843003, "activity_lines": {"activity_5": 27.969086, "activity_10": 28.486591, "activity_20": 28.758671, "activity_30": 28.808033}, "trend_signal": 0, "fair_value": 27.549061, "relative_strength": 8.791646, "rate_of_change": -0.03938398648634494, "market_dynamics": -0.753521, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.976207, "high": 28.912361, "low": 27.760695, "close": 28.912361, "volume": 544}, "trend_line": 28.838889, "activity_lines": {"activity_5": 28.215672, "activity_10": 28.490855, "activity_20": 28.765602, "activity_30": 28.812508}, "trend_signal": 0, "fair_value": 27.567996, "relative_strength": 5.106173, "rate_of_change": -0.014263424651024483, "market_dynamics": -0.894256, "expectation": {"probability": 62.0645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.941924, "high": 29.739526, "low": 28.754693, "close": 29.652021, "volume": 1869}, "trend_line": 28.865289, "activity_lines": {"activity_5": 28.726162, "activity_10": 28.64537, "activity_20": 28.847147, "activity_30": 28.864968}, "trend_signal": 0, "fair_value": 27.596544, "relative_strength": 4.181421, "rate_of_change": 0.09154305493529541, "market_dynamics": -0.653868, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.602158, "high": 29.698828, "low": 29.437099, "close": 29.698828, "volume": 606}, "trend_line": 28.892924, "activity_lines": {"activity_5": 29.199757, "activity_10": 28.809101, "activity_20": 28.930616, "activity_30": 28.918744}, "trend_signal": 0, "fair_value": 27.624953, "relative_strength": 4.519746, "rate_of_change": 0.09573782545534215, "market_dynamics": -0.44548, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.102163, "high": 30.479186, "low": 29.809097, "close": 30.429915, "volume": 1684}, "trend_line": 28.938745, "activity_lines": {"activity_5": 29.722965, "activity_10": 29.103935, "activity_20": 29.07651, "activity_30": 29.017905}, "trend_signal": 1, "fair_value": 27.662353, "relative_strength": 0.24209, "rate_of_change": 0.1585890026222341, "market_dynamics": -0.004303, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.548166, "high": 30.59586, "low": 30.273824, "close": 30.273824, "volume": 146}, "trend_line": 29.000083, "activity_lines": {"activity_5": 30.026778, "activity_10": 29.359504, "activity_20": 29.198066, "activity_30": 29.104039}, "trend_signal": 1, "fair_value": 27.696714, "relative_strength": 2.080953, "rate_of_change": 0.21195805139441684, "market_dynamics": 0.246928, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.538312, "high": 30.740324, "low": 30.055453, "close": 30.055453, "volume": 1439}, "trend_line": 29.062344, "activity_lines": {"activity_5": 30.114132, "activity_10": 29.554496, "activity_20": 29.289091, "activity_30": 29.172128}, "trend_signal": 1, "fair_value": 27.727347, "relative_strength": -0.56558, "rate_of_change": 0.21469248898356416, "market_dynamics": 0.395271, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.548166, "high": 30.912773, "low": 30.548166, "close": 30.88321, "volume": 1116}, "trend_line": 29.124576, "activity_lines": {"activity_5": 30.401199, "activity_10": 29.883938, "activity_20": 29.449032, "activity_30": 29.289603}, "trend_signal": 1, "fair_value": 27.767807, "relative_strength": 0.052872, "rate_of_change": 0.2141327623126394, "market_dynamics": 0.676197, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.782204, "high": 31.21786, "low": 30.548166, "close": 30.618624, "volume": 6083}, "trend_line": 29.199305, "activity_lines": {"activity_5": 30.517992, "activity_10": 30.12857, "activity_20": 29.572654, "activity_30": 29.385993}, "trend_signal": 1, "fair_value": 27.803893, "relative_strength": -0.329816, "rate_of_change": 0.2565839928450729, "market_dynamics": 0.714308, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.705834, "high": 30.705834, "low": 30.193413, "close": 30.193413, "volume": 40}, "trend_line": 29.234314, "activity_lines": {"activity_5": 30.431728, "activity_10": 30.226237, "activity_20": 29.649335, "activity_30": 29.450129}, "trend_signal": 1, "fair_value": 27.833762, "relative_strength": -1.730634, "rate_of_change": 0.1198966893218941, "market_dynamics": 0.760997, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.504019, "high": 31.080591, "low": 30.504019, "close": 31.080591, "volume": 129}, "trend_line": 29.286333, "activity_lines": {"activity_5": 30.656957, "activity_10": 30.443863, "activity_20": 29.805511, "activity_30": 29.569244}, "trend_signal": 1, "fair_value": 27.873846, "relative_strength": -2.881102, "rate_of_change": 0.1779381585625639, "market_dynamics": 0.790733, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.218255, "high": 31.454756, "low": 31.141391, "close": 31.454756, "volume": 1263}, "trend_line": 29.341888, "activity_lines": {"activity_5": 30.953123, "activity_10": 30.675669, "activity_20": 29.988406, "activity_30": 29.709142}, "trend_signal": 1, "fair_value": 27.917516, "relative_strength": -3.204034, "rate_of_change": 0.1896959923251634, "market_dynamics": 0.791543, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.30783, "high": 31.596756, "low": 31.223182, "close": 31.223182, "volume": 116}, "trend_line": 29.411996, "activity_lines": {"activity_5": 31.07881, "activity_10": 30.819145, "activity_20": 30.141268, "activity_30": 29.830516}, "trend_signal": 1, "fair_value": 27.957343, "relative_strength": -3.583162, "rate_of_change": 0.2389348633598411, "market_dynamics": 0.757374, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.396222, "high": 31.396222, "low": 30.956624, "close": 31.385087, "volume": 1024}, "trend_line": 29.51862, "activity_lines": {"activity_5": 31.235802, "activity_10": 30.963492, "activity_20": 30.302253, "activity_30": 29.957812}, "trend_signal": 1, "fair_value": 27.99815, "relative_strength": -4.233184, "rate_of_change": 0.3625187491525569, "market_dynamics": 0.888271, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.41534, "high": 31.829218, "low": 31.326651, "close": 31.822714, "volume": 1283}, "trend_line": 29.63135, "activity_lines": {"activity_5": 31.487571, "activity_10": 31.156748, "activity_20": 30.49641, "activity_30": 30.106463}, "trend_signal": 1, "fair_value": 28.043145, "relative_strength": -3.667356, "rate_of_change": 0.38189454656079, "market_dynamics": 0.963599, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.588873, "high": 31.588873, "low": 30.722192, "close": 30.722192, "volume": 704}, "trend_line": 29.714434, "activity_lines": {"activity_5": 31.26388, "activity_10": 31.124586, "activity_20": 30.576272, "activity_30": 30.17684}, "trend_signal": 1, "fair_value": 28.074296, "relative_strength": -4.745199, "rate_of_change": 0.2803922197267404, "market_dynamics": 0.792614, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.997618, "high": 31.244171, "low": 30.978599, "close": 31.244171, "volume": 307}, "trend_line": 29.823484, "activity_lines": {"activity_5": 31.238075, "activity_10": 31.179176, "activity_20": 30.698245, "activity_30": 30.275533}, "trend_signal": 1, "fair_value": 28.110732, "relative_strength": -6.423845, "rate_of_change": 0.3669933608696698, "market_dynamics": 0.684432, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.026491, "high": 31.462443, "low": 30.991607, "close": 31.400361, "volume": 7104}, "trend_line": 29.918571, "activity_lines": {"activity_5": 31.278372, "activity_10": 31.240552, "activity_20": 30.825228, "activity_30": 30.377267}, "trend_signal": 1, "fair_value": 28.148114, "relative_strength": -6.284626, "rate_of_change": 0.31883263538223594, "market_dynamics": 0.628106, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.450618, "high": 31.779947, "low": 31.41534, "close": 31.736785, "volume": 429}, "trend_line": 30.00095, "activity_lines": {"activity_5": 31.418999, "activity_10": 31.353693, "activity_20": 30.972176, "activity_30": 30.494571}, "trend_signal": 1, "fair_value": 28.188436, "relative_strength": -4.277629, "rate_of_change": 0.27534403297537013, "market_dynamics": 0.475787, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.468947, "high": 31.560098, "low": 31.468947, "close": 31.519499, "volume": 19}, "trend_line": 30.080135, "activity_lines": {"activity_5": 31.46375, "activity_10": 31.406997, "activity_20": 31.074863, "activity_30": 30.592542}, "trend_signal": 1, "fair_value": 28.225448, "relative_strength": -4.518317, "rate_of_change": 0.26394164184800467, "market_dynamics": 0.425446, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.290486, "high": 31.653615, "low": 31.290486, "close": 31.653615, "volume": 219}, "trend_line": 30.161656, "activity_lines": {"activity_5": 31.573421, "activity_10": 31.460576, "activity_20": 31.17318, "activity_30": 30.694057}, "trend_signal": 1, "fair_value": 28.26312, "relative_strength": -4.83849, "rate_of_change": 0.27101274645210927, "market_dynamics": 0.357492, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.741811, "high": 32.183182, "low": 31.741811, "close": 32.002554, "volume": 16}, "trend_line": 30.235757, "activity_lines": {"activity_5": 31.737311, "activity_10": 31.567179, "activity_20": 31.287896, "activity_30": 30.812824}, "trend_signal": 1, "fair_value": 28.303766, "relative_strength": -5.357363, "rate_of_change": 0.24567948125924802, "market_dynamics": 0.208052, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.002948, "high": 32.126422, "low": 31.395631, "close": 32.027091, "volume": 1377}, "trend_line": 30.313631, "activity_lines": {"activity_5": 31.85882, "activity_10": 31.668284, "activity_20": 31.390235, "activity_30": 30.928394}, "trend_signal": 1, "fair_value": 28.343802, "relative_strength": -7.107834, "rate_of_change": 0.2575559791673194, "market_dynamics": 0.193661, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.128886, "high": 32.128886, "low": 31.708996, "close": 31.906475, "volume": 1200}, "trend_line": 30.39056, "activity_lines": {"activity_5": 31.898342, "activity_10": 31.732841, "activity_20": 31.469776, "activity_30": 31.031158}, "trend_signal": 1, "fair_value": 28.381703, "relative_strength": -6.839826, "rate_of_change": 0.2537769229954663, "market_dynamics": 0.230027, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.947469, "high": 32.256597, "low": 31.947469, "close": 32.213534, "volume": 445}, "trend_line": 30.469969, "activity_lines": {"activity_5": 32.028904, "activity_10": 31.843748, "activity_20": 31.568048, "activity_30": 31.148769}, "trend_signal": 1, "fair_value": 28.422038, "relative_strength": -6.876499, "rate_of_change": 0.2612949547491007, "market_dynamics": 0.241879, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.213534, "high": 32.213534, "low": 31.385777, "close": 31.454756, "volume": 1066}, "trend_line": 30.547601, "activity_lines": {"activity_5": 31.860272, "activity_10": 31.80959, "activity_20": 31.585562, "activity_30": 31.212304}, "trend_signal": 1, "fair_value": 28.453629, "relative_strength": -6.788881, "rate_of_change": 0.25478201175721993, "market_dynamics": 0.061668, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.661696, "high": 32.006594, "low": 31.553299, "close": 31.775611, "volume": 3701}, "trend_line": 30.634367, "activity_lines": {"activity_5": 31.811848, "activity_10": 31.820449, "activity_20": 31.628011, "activity_30": 31.291531}, "trend_signal": 1, "fair_value": 28.487876, "relative_strength": -7.888071, "rate_of_change": 0.28403539773876446, "market_dynamics": -0.062813, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.92914, "high": 32.489452, "low": 31.92914, "close": 32.426779, "volume": 2505}, "trend_line": 30.753108, "activity_lines": {"activity_5": 31.99561, "activity_10": 31.94004, "activity_20": 31.724284, "activity_30": 31.40717}, "trend_signal": 1, "fair_value": 28.528069, "relative_strength": -7.846364, "rate_of_change": 0.38760716028504844, "market_dynamics": -0.027494, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.454174, "high": 32.454174, "low": 31.678054, "close": 31.678054, "volume": 3760}, "trend_line": 30.916123, "activity_lines": {"activity_5": 31.903151, "activity_10": 31.904838, "activity_20": 31.741899, "activity_30": 31.466844}, "trend_signal": 1, "fair_value": 28.559887, "relative_strength": -11.454844, "rate_of_change": 0.5300765047877369, "market_dynamics": -0.194549, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.67155, "high": 31.720821, "low": 31.047776, "close": 31.047776, "volume": 2714}, "trend_line": 31.020401, "activity_lines": {"activity_5": 31.615827, "activity_10": 31.756106, "activity_20": 31.694444, "activity_30": 31.475338}, "trend_signal": 1, "fair_value": 28.584766, "relative_strength": -10.288882, "rate_of_change": 0.33729326280659694, "market_dynamics": -0.286199, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.392281, "high": 31.814437, "low": 31.392281, "close": 31.493779, "volume": 801}, "trend_line": 31.1329, "activity_lines": {"activity_5": 31.554889, "activity_10": 31.697044, "activity_20": 31.685396, "activity_30": 31.505878}, "trend_signal": 1, "fair_value": 28.613568, "relative_strength": -8.691565, "rate_of_change": 0.3626613337461359, "market_dynamics": -0.539202, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.071722, "high": 31.071722, "low": 30.577334, "close": 30.819158, "volume": 1581}, "trend_line": 31.19646, "activity_lines": {"activity_5": 31.266475, "activity_10": 31.518229, "activity_20": 31.610131, "activity_30": 31.485637}, "trend_signal": 1, "fair_value": 28.635191, "relative_strength": -7.623512, "rate_of_change": 0.20415701717475387, "market_dynamics": -0.8893, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.008753, "high": 31.694806, "low": 31.008753, "close": 31.694806, "volume": 11}, "trend_line": 31.264553, "activity_lines": {"activity_5": 31.333707, "activity_10": 31.520139, "activity_20": 31.621288, "activity_30": 31.517788}, "trend_signal": 1, "fair_value": 28.664896, "relative_strength": -9.258247, "rate_of_change": 0.2182715602988322, "market_dynamics": -1.032967, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.465892, "high": 31.795221, "low": 31.465892, "close": 31.795221, "volume": 59}, "trend_line": 31.334433, "activity_lines": {"activity_5": 31.483209, "activity_10": 31.546347, "activity_20": 31.639762, "activity_30": 31.552025}, "trend_signal": 1, "fair_value": 28.694995, "relative_strength": -9.691225, "rate_of_change": 0.22351191139691418, "market_dynamics": -1.023218, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.672831, "high": 32.165346, "low": 31.638144, "close": 31.868635, "volume": 91}, "trend_line": 31.38239, "activity_lines": {"activity_5": 31.649371, "activity_10": 31.587927, "activity_20": 31.663276, "activity_30": 31.586489}, "trend_signal": 1, "fair_value": 28.725221, "relative_strength": -7.630775, "rate_of_change": 0.15304888395459476, "market_dynamics": -0.942557, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.977032, "high": 31.977032, "low": 31.553299, "close": 31.8996, "volume": 1751}, "trend_line": 31.436583, "activity_lines": {"activity_5": 31.771132, "activity_10": 31.641407, "activity_20": 31.689519, "activity_30": 31.619858}, "trend_signal": 1, "fair_value": 28.755168, "relative_strength": -7.962514, "rate_of_change": 0.17268601913365406, "market_dynamics": -0.833548, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.9668, "high": 32.1858, "low": 31.9603, "close": 32.1661, "volume": 739}, "trend_line": 31.506938, "activity_lines": {"activity_5": 31.95467, "activity_10": 31.735254, "activity_20": 31.735537, "activity_30": 31.666923}, "trend_signal": 1, "fair_value": 28.787045, "relative_strength": -8.230062, "rate_of_change": 0.22379976856900394, "market_dynamics": -0.663038, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.1947, "high": 32.26, "low": 31.8156, "close": 31.8156, "volume": 1332}, "trend_line": 31.538017, "activity_lines": {"activity_5": 31.931579, "activity_10": 31.758274, "activity_20": 31.743784, "activity_30": 31.686837}, "trend_signal": 1, "fair_value": 28.815088, "relative_strength": -7.546399, "rate_of_change": 0.09864176582312856, "market_dynamics": -0.57598, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.07, "high": 32.3685, "low": 32.07, "close": 32.3685, "volume": 461}, "trend_line": 31.596347, "activity_lines": {"activity_5": 32.084736, "activity_10": 31.892934, "activity_20": 31.80271, "activity_30": 31.740417}, "trend_signal": 1, "fair_value": 28.847688, "relative_strength": -7.851366, "rate_of_change": 0.18495138740017023, "market_dynamics": -0.401054, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.5254, "high": 32.5254, "low": 32.21, "close": 32.35, "volume": 108}, "trend_line": 31.668233, "activity_lines": {"activity_5": 32.193507, "activity_10": 32.011676, "activity_20": 31.856867, "activity_30": 31.789039}, "trend_signal": 1, "fair_value": 28.879527, "relative_strength": -7.011887, "rate_of_change": 0.22751364263723026, "market_dynamics": -0.201894, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.7448, "high": 32.62, "low": 31.1198, "close": 32.088, "volume": 1754}, "trend_line": 31.701813, "activity_lines": {"activity_5": 32.182853, "activity_10": 32.059105, "activity_20": 31.882116, "activity_30": 31.816121}, "trend_signal": 1, "fair_value": 28.908432, "relative_strength": -7.854514, "rate_of_change": 0.1060368603451939, "market_dynamics": -0.052561, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.365, "high": 32.4038, "low": 32.1713, "close": 32.1713, "volume": 143}, "trend_line": 31.725698, "activity_lines": {"activity_5": 32.187407, "activity_10": 32.110876, "activity_20": 31.91323, "activity_30": 31.846411}, "trend_signal": 1, "fair_value": 28.937565, "relative_strength": -7.35053, "rate_of_change": 0.07534269412288797, "market_dynamics": 0.018202, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.7754, "high": 32.3465, "low": 31.54, "close": 32.3465, "volume": 395}, "trend_line": 31.763142, "activity_lines": {"activity_5": 32.250013, "activity_10": 32.169916, "activity_20": 31.960227, "activity_30": 31.886462}, "trend_signal": 1, "fair_value": 28.967732, "relative_strength": -4.877927, "rate_of_change": 0.11802419603186395, "market_dynamics": 0.139841, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.3, "high": 32.86, "low": 31.607, "close": 31.7769, "volume": 4219}, "trend_line": 31.776202, "activity_lines": {"activity_5": 32.08736, "activity_10": 32.113544, "activity_20": 31.951454, "activity_30": 31.88735}, "trend_signal": 1, "fair_value": 28.992374, "relative_strength": -5.260723, "rate_of_change": 0.04111683913387082, "market_dynamics": 0.168658, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.6, "high": 31.8995, "low": 31.6, "close": 31.7793, "volume": 1541}, "trend_line": 31.774755, "activity_lines": {"activity_5": 31.964947, "activity_10": 32.057942, "activity_20": 31.943528, "activity_30": 31.88755}, "trend_signal": 1, "fair_value": 29.016608, "relative_strength": -6.179419, "rate_of_change": -0.004553722310811149, "market_dynamics": 0.09576, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.3847, "high": 32.0439, "low": 31.3847, "close": 32.0439, "volume": 2016}, "trend_line": 31.818812, "activity_lines": {"activity_5": 31.96878, "activity_10": 32.052073, "activity_20": 31.962869, "activity_30": 31.904914}, "trend_signal": 1, "fair_value": 29.042706, "relative_strength": -4.971878, "rate_of_change": 0.13865409819840385, "market_dynamics": 0.231158, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.75, "high": 32.13, "low": 31.4, "close": 31.5937, "volume": 2196}, "trend_line": 31.830463, "activity_lines": {"activity_5": 31.825487, "activity_10": 31.961725, "activity_20": 31.936528, "activity_30": 31.890391}, "trend_signal": 0, "fair_value": 29.064509, "relative_strength": -4.85608, "rate_of_change": 0.03661670335146555, "market_dynamics": -0.035118, "expectation": {"probability": 67.9637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.6013, "high": 31.6797, "low": 30.62, "close": 30.62, "volume": 170}, "trend_line": 31.804451, "activity_lines": {"activity_5": 31.396133, "activity_10": 31.704749, "activity_20": 31.81832, "activity_30": 31.812296}, "trend_signal": 0, "fair_value": 29.077691, "relative_strength": -6.544982, "rate_of_change": -0.0817204575378042, "market_dynamics": -0.420334, "expectation": {"probability": 67.9637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9414, "high": 31.17, "low": 30.1115, "close": 30.1115, "volume": 311}, "trend_line": 31.750275, "activity_lines": {"activity_5": 30.91238, "activity_10": 31.377056, "activity_20": 31.660288, "activity_30": 31.703074}, "trend_signal": 0, "fair_value": 29.086379, "relative_strength": -5.95306, "rate_of_change": -0.17034093749960275, "market_dynamics": -0.695941, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.62, "high": 30.62, "low": 29.7264, "close": 29.7264, "volume": 883}, "trend_line": 31.690505, "activity_lines": {"activity_5": 30.411287, "activity_10": 31.020382, "activity_20": 31.473039, "activity_30": 31.572501}, "trend_signal": 0, "fair_value": 29.091712, "relative_strength": -3.757826, "rate_of_change": -0.18825033798918836, "market_dynamics": -1.040194, "expectation": {"probability": 62.9052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.8944, "high": 30.645, "low": 29.8944, "close": 30.645, "volume": 130}, "trend_line": 31.656884, "activity_lines": {"activity_5": 30.353253, "activity_10": 30.878427, "activity_20": 31.379568, "activity_30": 31.505049}, "trend_signal": 0, "fair_value": 29.104549, "relative_strength": -4.203948, "rate_of_change": -0.10609171422165761, "market_dynamics": -1.156514, "expectation": {"probability": 59.8115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.71, "high": 31.3416, "low": 30.63, "close": 31.0875, "volume": 44}, "trend_line": 31.626383, "activity_lines": {"activity_5": 30.53598, "activity_10": 30.843164, "activity_20": 31.332282, "activity_30": 31.468315}, "trend_signal": 0, "fair_value": 29.120803, "relative_strength": -6.613057, "rate_of_change": -0.09634871202105993, "market_dynamics": -1.084577, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.11, "high": 32.235, "low": 31.11, "close": 32.235, "volume": 975}, "trend_line": 31.633313, "activity_lines": {"activity_5": 31.134953, "activity_10": 31.036242, "activity_20": 31.393003, "activity_30": 31.50758}, "trend_signal": 0, "fair_value": 29.146122, "relative_strength": -8.353235, "rate_of_change": 0.021912085235926432, "market_dynamics": -0.816366, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.16, "high": 32.16, "low": 31.52, "close": 31.52, "volume": 558}, "trend_line": 31.62043, "activity_lines": {"activity_5": 31.387927, "activity_10": 31.101347, "activity_20": 31.383057, "activity_30": 31.50027}, "trend_signal": 0, "fair_value": 29.165266, "relative_strength": -11.882378, "rate_of_change": -0.04072605357523633, "market_dynamics": -0.647018, "expectation": {"probability": 64.0971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.549, "high": 31.8607, "low": 31.26, "close": 31.8006, "volume": 561}, "trend_line": 31.606666, "activity_lines": {"activity_5": 31.640533, "activity_10": 31.222142, "activity_20": 31.401146, "activity_30": 31.511894}, "trend_signal": 0, "fair_value": 29.186348, "relative_strength": -12.021702, "rate_of_change": -0.04352881981680304, "market_dynamics": -0.383646, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5878, "high": 31.9942, "low": 31.49, "close": 31.585, "volume": 744}, "trend_line": 31.611007, "activity_lines": {"activity_5": 31.682993, "activity_10": 31.303349, "activity_20": 31.399025, "activity_30": 31.510496}, "trend_signal": 0, "fair_value": 29.205385, "relative_strength": -16.675392, "rate_of_change": 0.013734444499777834, "market_dynamics": -0.176018, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.575, "high": 31.785, "low": 31.4, "close": 31.57, "volume": 1009}, "trend_line": 31.604154, "activity_lines": {"activity_5": 31.657787, "activity_10": 31.390173, "activity_20": 31.396973, "activity_30": 31.50785}, "trend_signal": 0, "fair_value": 29.224004, "relative_strength": -16.019516, "rate_of_change": -0.021679157516239687, "market_dynamics": -0.140315, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.9257, "high": 32.02, "low": 31.72, "close": 32.02, "volume": 76}, "trend_line": 31.590594, "activity_lines": {"activity_5": 31.750413, "activity_10": 31.559245, "activity_20": 31.440618, "activity_30": 31.534679}, "trend_signal": 0, "fair_value": 29.245848, "relative_strength": -15.382865, "rate_of_change": -0.04290575219954248, "market_dynamics": 0.024216, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.7828, "high": 31.7828, "low": 31.535, "close": 31.665, "volume": 816}, "trend_line": 31.590159, "activity_lines": {"activity_5": 31.73904, "activity_10": 31.638318, "activity_20": 31.449479, "activity_30": 31.539479}, "trend_signal": 0, "fair_value": 29.264601, "relative_strength": -18.221063, "rate_of_change": -0.0013769921515230739, "market_dynamics": 0.135536, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.69, "high": 31.86, "low": 31.3216, "close": 31.3216, "volume": 411}, "trend_line": 31.599287, "activity_lines": {"activity_5": 31.603533, "activity_10": 31.626709, "activity_20": 31.428986, "activity_30": 31.522153}, "trend_signal": 0, "fair_value": 29.280424, "relative_strength": -14.853835, "rate_of_change": 0.02889507457053467, "market_dynamics": 0.175385, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.275, "high": 31.4278, "low": 31.0926, "close": 31.3755, "volume": 50}, "trend_line": 31.595344, "activity_lines": {"activity_5": 31.517927, "activity_10": 31.595896, "activity_20": 31.418523, "activity_30": 31.507715}, "trend_signal": 0, "fair_value": 29.296417, "relative_strength": -16.174304, "rate_of_change": -0.012478129648936654, "market_dynamics": 0.180737, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.3825, "high": 31.56, "low": 31.0, "close": 31.0, "volume": 84}, "trend_line": 31.601372, "activity_lines": {"activity_5": 31.32112, "activity_10": 31.483529, "activity_20": 31.375691, "activity_30": 31.469306}, "trend_signal": 0, "fair_value": 29.309323, "relative_strength": -18.862477, "rate_of_change": 0.01907876046546791, "market_dynamics": 0.112626, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.895, "high": 31.0752, "low": 30.76, "close": 31.0752, "volume": 799}, "trend_line": 31.580719, "activity_lines": {"activity_5": 31.18738, "activity_10": 31.386425, "activity_20": 31.345599, "activity_30": 31.435359}, "trend_signal": 0, "fair_value": 29.3226, "relative_strength": -14.421837, "rate_of_change": -0.06535475738206215, "market_dynamics": 0.126017, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.1101, "high": 31.9561, "low": 31.08, "close": 31.9561, "volume": 532}, "trend_line": 31.586081, "activity_lines": {"activity_5": 31.41026, "activity_10": 31.470573, "activity_20": 31.405455, "activity_30": 31.459577}, "trend_signal": 0, "fair_value": 29.342253, "relative_strength": -12.356047, "rate_of_change": 0.01697871413251118, "market_dynamics": 0.288375, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.01, "high": 32.0263, "low": 31.525, "close": 31.9944, "volume": 1058}, "trend_line": 31.590273, "activity_lines": {"activity_5": 31.6265, "activity_10": 31.553755, "activity_20": 31.468106, "activity_30": 31.485921}, "trend_signal": 0, "fair_value": 29.361899, "relative_strength": -13.407327, "rate_of_change": 0.013271668618844332, "market_dynamics": 0.514215, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.9, "high": 32.058, "low": 31.9, "close": 31.95, "volume": 341}, "trend_line": 31.591953, "activity_lines": {"activity_5": 31.783087, "activity_10": 31.62534, "activity_20": 31.525504, "activity_30": 31.509129}, "trend_signal": 0, "fair_value": 29.380929, "relative_strength": -9.426229, "rate_of_change": 0.005318092692647347, "market_dynamics": 0.662365, "expectation": {"probability": 57.2874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda58655-f577-4478-8bce-e2890370c906/", "share_image": "https://sharemaestro.com/terminal/cda58655-f577-4478-8bce-e2890370c906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}