{"ticker": {"uuid": "cda58655-f577-4478-8bce-e2890370c906", "symbol": "CZAR", "name": "THEMES NATURAL MONOPOLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CZAR rose 3.41%, moving from 30.62 to 31.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.30 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.66"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.7828, "high": 31.7828, "low": 31.535, "close": 31.665, "volume": 816}, "trend_line": 31.59016, "activity_lines": {"activity_5": 31.73904, "activity_10": 31.638318, "activity_20": 31.449479, "activity_30": 31.539479}, "trend_signal": 0, "fair_value": 29.299382, "relative_strength": -18.302184, "rate_of_change": -0.0013833230185489127, "market_dynamics": 0.13671, "expectation": {"probability": 57.7803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 24.964505, "high": 25.325743, "low": 24.772462, "close": 25.3069, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.423417, "high": 25.560102, "low": 25.394127, "close": 25.4241, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.360934, "high": 25.360934, "low": 24.970893, "close": 25.0036, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.081647, "high": 25.462411, "low": 25.042594, "close": 25.3062, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.159805, "high": 25.2672, "low": 24.769374, "close": 25.2672, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 25.248447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.423409, "high": 25.843227, "low": 25.306251, "close": 25.6382, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 25.37398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.677204, "high": 25.9701, "low": 25.528315, "close": 25.9701, "volume": 7848}, "trend_line": null, "activity_lines": {"activity_5": 25.58806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.813901, "high": 26.11656, "low": 25.712852, "close": 25.9706, "volume": 7746}, "trend_line": null, "activity_lines": {"activity_5": 25.765907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.038445, "high": 26.233709, "low": 25.491706, "close": 26.0197, "volume": 14452}, "trend_line": null, "activity_lines": {"activity_5": 25.895653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.126332, "high": 26.624256, "low": 26.077516, "close": 26.5647, "volume": 14990}, "trend_line": null, "activity_lines": {"activity_5": 26.1595, "activity_10": 25.853376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.546134, "high": 26.868319, "low": 26.360633, "close": 26.8485, "volume": 18714}, "trend_line": null, "activity_lines": {"activity_5": 26.431447, "activity_10": 26.071807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.84881, "high": 27.12218, "low": 26.554255, "close": 26.9317, "volume": 8983}, "trend_line": null, "activity_lines": {"activity_5": 26.65044, "activity_10": 26.277336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.058757, "high": 27.180798, "low": 26.653584, "close": 26.7024, "volume": 4702}, "trend_line": null, "activity_lines": {"activity_5": 26.728893, "activity_10": 26.413764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.919531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.897668, "high": 27.327249, "low": 26.819562, "close": 26.9953, "volume": 11592}, "trend_line": null, "activity_lines": {"activity_5": 26.856193, "activity_10": 26.572558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.005005, "high": 27.219795, "low": 26.89761, "close": 27.1124, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 26.957487, "activity_10": 26.721933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.17097, "high": 27.17097, "low": 26.604705, "close": 26.7121, "volume": 3707}, "trend_line": null, "activity_lines": {"activity_5": 26.888833, "activity_10": 26.764976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.848769, "high": 26.897585, "low": 25.9652, "close": 25.9652, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 26.580307, "activity_10": 26.652695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.102288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.33135, "high": 26.33135, "low": 25.589346, "close": 25.8139, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 26.28578, "activity_10": 26.512993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.086267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.745529, "high": 26.673032, "low": 25.638134, "close": 25.9776, "volume": 57324}, "trend_line": null, "activity_lines": {"activity_5": 26.105053, "activity_10": 26.405904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.080547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.341155, "high": 26.341155, "low": 25.579624, "close": 25.9311, "volume": 7314}, "trend_line": null, "activity_lines": {"activity_5": 25.976673, "activity_10": 26.291125, "activity_20": 26.275474, "activity_30": null}, "trend_signal": 0, "fair_value": 26.073075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.087287, "high": 26.878107, "low": 25.476013, "close": 26.6145, "volume": 14043}, "trend_line": null, "activity_lines": {"activity_5": 26.154847, "activity_10": 26.312122, "activity_20": 26.327039, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.751188, "high": 27.239348, "low": 26.380283, "close": 26.7012, "volume": 28377}, "trend_line": null, "activity_lines": {"activity_5": 26.368427, "activity_10": 26.353136, "activity_20": 26.380633, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.692595, "high": 26.721885, "low": 26.272778, "close": 26.3873, "volume": 5167}, "trend_line": null, "activity_lines": {"activity_5": 26.428307, "activity_10": 26.341269, "activity_20": 26.398251, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.429007, "high": 26.819535, "low": 25.823688, "close": 26.1654, "volume": 7895}, "trend_line": null, "activity_lines": {"activity_5": 26.375993, "activity_10": 26.294785, "activity_20": 26.388147, "activity_30": null}, "trend_signal": 0, "fair_value": 26.138746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.263061, "high": 26.770749, "low": 26.116613, "close": 26.3192, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 26.362427, "activity_10": 26.291355, "activity_20": 26.388599, "activity_30": null}, "trend_signal": 0, "fair_value": 26.145964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.302062, "high": 27.083118, "low": 26.291323, "close": 26.4778, "volume": 22129}, "trend_line": null, "activity_lines": {"activity_5": 26.375853, "activity_10": 26.331182, "activity_20": 26.399146, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.546173, "high": 27.278413, "low": 26.546173, "close": 26.7512, "volume": 3032}, "trend_line": null, "activity_lines": {"activity_5": 26.489527, "activity_10": 26.424978, "activity_20": 26.431733, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.897603, "high": 27.190499, "low": 26.732215, "close": 26.9266, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 26.658333, "activity_10": 26.536375, "activity_20": 26.477306, "activity_30": null}, "trend_signal": 0, "fair_value": 26.207311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.01481, "high": 27.141732, "low": 26.702388, "close": 27.0441, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 26.830353, "activity_10": 26.648904, "activity_20": 26.529516, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236166, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.04488, "expectation": {"probability": 66.4013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.200293, "high": 27.502953, "low": 26.983355, "close": 27.4639, "volume": 4717}, "trend_line": 26.27709, "activity_lines": {"activity_5": 27.083727, "activity_10": 26.818369, "activity_20": 26.61683, "activity_30": 26.515879}, "trend_signal": 1, "fair_value": 26.27709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166017, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.454137, "high": 27.668927, "low": 27.175397, "close": 27.4639, "volume": 1560}, "trend_line": 26.34899, "activity_lines": {"activity_5": 27.260787, "activity_10": 26.959965, "activity_20": 26.699861, "activity_30": 26.592448}, "trend_signal": 1, "fair_value": 26.315374, "relative_strength": null, "rate_of_change": 0.2736223836048794, "market_dynamics": 0.466708, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.483442, "high": 27.747049, "low": 26.975755, "close": 27.4151, "volume": 772}, "trend_line": 26.415357, "activity_lines": {"activity_5": 27.35584, "activity_10": 27.077245, "activity_20": 26.775314, "activity_30": 26.661229}, "trend_signal": 1, "fair_value": 26.349741, "relative_strength": null, "rate_of_change": 0.25187682715732035, "market_dynamics": 0.706756, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.483386, "high": 27.854387, "low": 26.624225, "close": 26.9757, "volume": 9570}, "trend_line": 26.481093, "activity_lines": {"activity_5": 27.260167, "activity_10": 27.101655, "activity_20": 26.806618, "activity_30": 26.69738}, "trend_signal": 1, "fair_value": 26.368709, "relative_strength": null, "rate_of_change": 0.2488552397758665, "market_dynamics": 0.838308, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.526598, "high": 27.0831, "low": 26.204413, "close": 27.0831, "volume": 1040}, "trend_line": 26.540323, "activity_lines": {"activity_5": 27.19702, "activity_10": 27.134893, "activity_20": 26.846849, "activity_30": 26.736219}, "trend_signal": 1, "fair_value": 26.389721, "relative_strength": null, "rate_of_change": 0.22366901547454798, "market_dynamics": 0.723918, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.858534, "high": 27.786037, "low": 26.594928, "close": 27.6103, "volume": 1370}, "trend_line": 26.618427, "activity_lines": {"activity_5": 27.307007, "activity_10": 27.2473, "activity_20": 26.936871, "activity_30": 26.80525}, "trend_signal": 1, "fair_value": 26.424594, "relative_strength": null, "rate_of_change": 0.29428428583932353, "market_dynamics": 0.655719, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.698177, "high": 28.1961, "low": 27.698177, "close": 28.1961, "volume": 3928}, "trend_line": 26.70369, "activity_lines": {"activity_5": 27.6025, "activity_10": 27.442742, "activity_20": 27.080313, "activity_30": 26.907035}, "trend_signal": 1, "fair_value": 26.473803, "relative_strength": null, "rate_of_change": 0.3203156970920979, "market_dynamics": 0.699815, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.912961, "high": 28.4597, "low": 27.912961, "close": 28.4597, "volume": 1005}, "trend_line": 26.786677, "activity_lines": {"activity_5": 27.937047, "activity_10": 27.654869, "activity_20": 27.241793, "activity_30": 27.020326}, "trend_signal": 1, "fair_value": 26.527476, "relative_strength": null, "rate_of_change": 0.31076978499974817, "market_dynamics": 0.777626, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.26445, "high": 28.26445, "low": 27.5615, "close": 27.5615, "volume": 1240}, "trend_line": 26.839707, "activity_lines": {"activity_5": 27.902553, "activity_10": 27.672624, "activity_20": 27.305852, "activity_30": 27.070315}, "trend_signal": 1, "fair_value": 26.554687, "relative_strength": null, "rate_of_change": 0.19797155130514954, "market_dynamics": 0.806795, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.639649, "high": 28.3426, "low": 27.620122, "close": 28.3426, "volume": 1183}, "trend_line": 26.917137, "activity_lines": {"activity_5": 28.089373, "activity_10": 27.820853, "activity_20": 27.435979, "activity_30": 27.167276}, "trend_signal": 1, "fair_value": 26.600531, "relative_strength": null, "rate_of_change": 0.2884904816583865, "market_dynamics": 0.859673, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.059409, "high": 28.781885, "low": 28.059409, "close": 28.4597, "volume": 1769}, "trend_line": 26.980303, "activity_lines": {"activity_5": 28.23126, "activity_10": 27.966764, "activity_20": 27.565997, "activity_30": 27.266796}, "trend_signal": 1, "fair_value": 26.64701, "relative_strength": null, "rate_of_change": 0.23466834529986955, "market_dynamics": 0.833794, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.576929, "high": 29.0358, "low": 28.576929, "close": 29.0358, "volume": 539}, "trend_line": 27.053213, "activity_lines": {"activity_5": 28.508553, "activity_10": 28.199315, "activity_20": 27.73884, "activity_30": 27.399409}, "trend_signal": 1, "fair_value": 26.705273, "relative_strength": null, "rate_of_change": 0.2702341778741338, "market_dynamics": 0.819653, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.88929, "high": 28.967102, "low": 28.567104, "close": 28.86, "volume": 1312}, "trend_line": 27.11749, "activity_lines": {"activity_5": 28.671267, "activity_10": 28.371322, "activity_20": 27.88341, "activity_30": 27.515976}, "trend_signal": 1, "fair_value": 26.756576, "relative_strength": null, "rate_of_change": 0.23759469901043023, "market_dynamics": 0.905372, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.664773, "high": 28.8698, "low": 28.498798, "close": 28.8698, "volume": 613}, "trend_line": 27.189737, "activity_lines": {"activity_5": 28.81056, "activity_10": 28.51884, "activity_20": 28.018634, "activity_30": 27.629028}, "trend_signal": 1, "fair_value": 26.805721, "relative_strength": null, "rate_of_change": 0.2664221504276422, "market_dynamics": 0.86795, "expectation": {"probability": 64.404, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.977194, "high": 29.0553, "low": 28.777049, "close": 29.0553, "volume": 552}, "trend_line": 27.258403, "activity_lines": {"activity_5": 28.924467, "activity_10": 28.665647, "activity_20": 28.159703, "activity_30": 27.749387}, "trend_signal": 1, "fair_value": 26.856848, "relative_strength": null, "rate_of_change": 0.2525438182796705, "market_dynamics": 0.809265, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.957692, "high": 28.957692, "low": 28.4337, "close": 28.4337, "volume": 710}, "trend_line": 27.302447, "activity_lines": {"activity_5": 28.78366, "activity_10": 28.663578, "activity_20": 28.227811, "activity_30": 27.825212}, "trend_signal": 1, "fair_value": 26.891889, "relative_strength": null, "rate_of_change": 0.16157953200706412, "market_dynamics": 0.634415, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.645201, "high": 28.679372, "low": 28.186331, "close": 28.1876, "volume": 689}, "trend_line": 27.35163, "activity_lines": {"activity_5": 28.562553, "activity_10": 28.601793, "activity_20": 28.262411, "activity_30": 27.882319}, "trend_signal": 1, "fair_value": 26.920057, "relative_strength": null, "rate_of_change": 0.1801413624207358, "market_dynamics": 0.37378, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.264434, "high": 29.050371, "low": 28.194042, "close": 29.0162, "volume": 559}, "trend_line": 27.45333, "activity_lines": {"activity_5": 28.674193, "activity_10": 28.690816, "activity_20": 28.367784, "activity_30": 27.989711}, "trend_signal": 1, "fair_value": 26.964655, "relative_strength": null, "rate_of_change": 0.3718242751894531, "market_dynamics": 0.313437, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.162636, "high": 29.191926, "low": 28.176555, "close": 28.3767, "volume": 1249}, "trend_line": 27.538757, "activity_lines": {"activity_5": 28.562253, "activity_10": 28.653449, "activity_20": 28.401467, "activity_30": 28.049283}, "trend_signal": 1, "fair_value": 26.994073, "relative_strength": null, "rate_of_change": 0.3111717230660151, "market_dynamics": 0.061874, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.352379, "high": 29.348228, "low": 28.235221, "close": 29.1432, "volume": 7602}, "trend_line": 27.644277, "activity_lines": {"activity_5": 28.738687, "activity_10": 28.740624, "activity_20": 28.501244, "activity_30": 28.152795}, "trend_signal": 1, "fair_value": 27.037933, "relative_strength": null, "rate_of_change": 0.38316907331728334, "market_dynamics": 0.102553, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.463569, "high": 29.592248, "low": 29.265181, "close": 29.52, "volume": 890}, "trend_line": 27.763907, "activity_lines": {"activity_5": 29.03486, "activity_10": 28.881751, "activity_20": 28.626911, "activity_30": 28.27381}, "trend_signal": 1, "fair_value": 27.087574, "relative_strength": null, "rate_of_change": 0.43274779803429403, "market_dynamics": 0.221881, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.436039, "high": 29.7881, "low": 29.436039, "close": 29.7881, "volume": 1216}, "trend_line": 27.869693, "activity_lines": {"activity_5": 29.34798, "activity_10": 29.052345, "activity_20": 28.76832, "activity_30": 28.404403}, "trend_signal": 1, "fair_value": 27.140525, "relative_strength": null, "rate_of_change": 0.38101986150581013, "market_dynamics": 0.201322, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.865613, "high": 29.865613, "low": 29.1199, "close": 29.1199, "volume": 808}, "trend_line": 27.950317, "activity_lines": {"activity_5": 29.331667, "activity_10": 29.087771, "activity_20": 28.835024, "activity_30": 28.485062}, "trend_signal": 1, "fair_value": 27.17859, "relative_strength": -7.304264, "rate_of_change": 0.2892891572217774, "market_dynamics": 0.278477, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.016273, "high": 29.069971, "low": 28.069241, "close": 28.1864, "volume": 861}, "trend_line": 28.010287, "activity_lines": {"activity_5": 28.997273, "activity_10": 28.948744, "activity_20": 28.804705, "activity_30": 28.500293}, "trend_signal": 1, "fair_value": 27.197606, "relative_strength": -7.985572, "rate_of_change": 0.21455928388935058, "market_dynamics": -0.039163, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.449176, "high": 28.65513, "low": 28.409759, "close": 28.4408, "volume": 684}, "trend_line": 28.086133, "activity_lines": {"activity_5": 28.760367, "activity_10": 28.868396, "activity_20": 28.79285, "activity_30": 28.528068}, "trend_signal": 1, "fair_value": 27.220628, "relative_strength": -7.754232, "rate_of_change": 0.27077908912535786, "market_dynamics": -0.352022, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.045228, "high": 28.301439, "low": 28.045228, "close": 28.2297, "volume": 830}, "trend_line": 28.149817, "activity_lines": {"activity_5": 28.49992, "activity_10": 28.76084, "activity_20": 28.754424, "activity_30": 28.53733}, "trend_signal": 1, "fair_value": 27.238975, "relative_strength": -7.466028, "rate_of_change": 0.22674534796227916, "market_dynamics": -0.720333, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.429544, "high": 28.912402, "low": 27.9727, "close": 27.9727, "volume": 2540}, "trend_line": 28.199647, "activity_lines": {"activity_5": 28.239827, "activity_10": 28.610265, "activity_20": 28.688572, "activity_30": 28.525903}, "trend_signal": 1, "fair_value": 27.252077, "relative_strength": -6.034214, "rate_of_change": 0.17701713655900514, "market_dynamics": -0.958563, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.754532, "high": 28.632547, "low": 27.754532, "close": 28.5478, "volume": 730}, "trend_line": 28.259533, "activity_lines": {"activity_5": 28.29246, "activity_10": 28.568162, "activity_20": 28.678556, "activity_30": 28.548365}, "trend_signal": 1, "fair_value": 27.274809, "relative_strength": -6.604387, "rate_of_change": 0.21236436044749898, "market_dynamics": -0.98263, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.843343, "high": 29.483868, "low": 28.843343, "close": 29.2654, "volume": 1387}, "trend_line": 28.337493, "activity_lines": {"activity_5": 28.622433, "activity_10": 28.665047, "activity_20": 28.736463, "activity_30": 28.613259}, "trend_signal": 1, "fair_value": 27.309129, "relative_strength": -5.509439, "rate_of_change": 0.2758715085631364, "market_dynamics": -0.825579, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.020722, "high": 29.36562, "low": 28.92218, "close": 29.1439, "volume": 568}, "trend_line": 28.407487, "activity_lines": {"activity_5": 28.839973, "activity_10": 28.723684, "activity_20": 28.774685, "activity_30": 28.665286}, "trend_signal": 1, "fair_value": 27.340227, "relative_strength": -4.419218, "rate_of_change": 0.2470013843497067, "market_dynamics": -0.63365, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.67587, "high": 29.439575, "low": 28.67587, "close": 29.208, "volume": 2169}, "trend_line": 28.465623, "activity_lines": {"activity_5": 29.032007, "activity_10": 28.793962, "activity_20": 28.815196, "activity_30": 28.716932}, "trend_signal": 1, "fair_value": 27.371357, "relative_strength": -4.200728, "rate_of_change": 0.20465027406331676, "market_dynamics": -0.380103, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.207954, "high": 29.986439, "low": 29.207954, "close": 29.7795, "volume": 1757}, "trend_line": 28.54281, "activity_lines": {"activity_5": 29.34932, "activity_10": 28.973822, "activity_20": 28.906572, "activity_30": 28.801698}, "trend_signal": 1, "fair_value": 27.410834, "relative_strength": -4.919503, "rate_of_change": 0.2711586533693591, "market_dynamics": -0.051779, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.887885, "high": 30.163803, "low": 29.6908, "close": 29.6908, "volume": 1050}, "trend_line": 28.618667, "activity_lines": {"activity_5": 29.516613, "activity_10": 29.137711, "activity_20": 28.98596, "activity_30": 28.875762}, "trend_signal": 1, "fair_value": 27.447608, "relative_strength": -2.875563, "rate_of_change": 0.26576570421762674, "market_dynamics": 0.135734, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.562731, "high": 29.907629, "low": 29.198124, "close": 29.5986, "volume": 1358}, "trend_line": 28.706097, "activity_lines": {"activity_5": 29.576973, "activity_10": 29.274456, "activity_20": 29.05261, "activity_30": 28.938983}, "trend_signal": 1, "fair_value": 27.481751, "relative_strength": 0.313718, "rate_of_change": 0.30549990326244486, "market_dynamics": 0.288245, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.779565, "high": 29.878108, "low": 29.168601, "close": 29.8313, "volume": 2282}, "trend_line": 28.797703, "activity_lines": {"activity_5": 29.692687, "activity_10": 29.427835, "activity_20": 29.137951, "activity_30": 29.011577}, "trend_signal": 1, "fair_value": 27.518463, "relative_strength": 4.506105, "rate_of_change": 0.3191168761117151, "market_dynamics": 0.416199, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.552883, "high": 29.552883, "low": 28.636438, "close": 29.1258, "volume": 702}, "trend_line": 28.84822, "activity_lines": {"activity_5": 29.527407, "activity_10": 29.427658, "activity_20": 29.152407, "activity_30": 29.032745}, "trend_signal": 1, "fair_value": 27.543191, "relative_strength": 4.655847, "rate_of_change": 0.17542024098242423, "market_dynamics": 0.234861, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.198122, "high": 29.464187, "low": 29.050309, "close": 29.1726, "volume": 721}, "trend_line": 28.88077, "activity_lines": {"activity_5": 29.383207, "activity_10": 29.419698, "activity_20": 29.168024, "activity_30": 29.053672}, "trend_signal": 1, "fair_value": 27.567879, "relative_strength": 4.569699, "rate_of_change": 0.11283191822579339, "market_dynamics": 0.089369, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.296709, "high": 29.434669, "low": 28.863122, "close": 28.8646, "volume": 882}, "trend_line": 28.894267, "activity_lines": {"activity_5": 29.1768, "activity_10": 29.333922, "activity_20": 29.149617, "activity_30": 29.052629}, "trend_signal": 1, "fair_value": 27.587233, "relative_strength": 5.932563, "rate_of_change": 0.0467335185315384, "market_dynamics": -0.034343, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.597038, "high": 29.125324, "low": 26.7876, "close": 26.7876, "volume": 1852}, "trend_line": 28.86847, "activity_lines": {"activity_5": 28.33314, "activity_10": 28.864749, "activity_20": 28.934123, "activity_30": 28.916715}, "trend_signal": 0, "fair_value": 27.575474, "relative_strength": 8.98681, "rate_of_change": -0.08928068671892848, "market_dynamics": -0.417598, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.906772, "high": 27.9194, "low": 25.906772, "close": 27.9194, "volume": 980}, "trend_line": 28.854363, "activity_lines": {"activity_5": 28.054147, "activity_10": 28.646409, "activity_20": 28.833986, "activity_30": 28.855485}, "trend_signal": 0, "fair_value": 27.580458, "relative_strength": 5.595511, "rate_of_change": -0.048866462268347455, "market_dynamics": -0.563672, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.114169, "high": 28.333918, "low": 27.931865, "close": 28.1188, "volume": 558}, "trend_line": 28.843, "activity_lines": {"activity_5": 27.96908, "activity_10": 28.486587, "activity_20": 28.758668, "activity_30": 28.808029}, "trend_signal": 0, "fair_value": 27.588149, "relative_strength": 8.79167, "rate_of_change": -0.03938052626564428, "market_dynamics": -0.759884, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.976245, "high": 28.9124, "low": 27.760733, "close": 28.9124, "volume": 544}, "trend_line": 28.838887, "activity_lines": {"activity_5": 28.21568, "activity_10": 28.49086, "activity_20": 28.765602, "activity_30": 28.812506}, "trend_signal": 0, "fair_value": 27.6068, "relative_strength": 5.106325, "rate_of_change": -0.014259959088861268, "market_dynamics": -0.898645, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.941903, "high": 29.739506, "low": 28.754673, "close": 29.652, "volume": 1869}, "trend_line": 28.865287, "activity_lines": {"activity_5": 28.72616, "activity_10": 28.645371, "activity_20": 28.847145, "activity_30": 28.864965}, "trend_signal": 0, "fair_value": 27.635206, "relative_strength": 4.181351, "rate_of_change": 0.09154306128387989, "market_dynamics": -0.654499, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.60213, "high": 29.6988, "low": 29.437071, "close": 29.6988, "volume": 606}, "trend_line": 28.89292, "activity_lines": {"activity_5": 29.199747, "activity_10": 28.809096, "activity_20": 28.930611, "activity_30": 28.91874}, "trend_signal": 0, "fair_value": 27.663474, "relative_strength": 4.519656, "rate_of_change": 0.0957309033511483, "market_dynamics": -0.441377, "expectation": {"probability": 63.7485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.102148, "high": 30.479171, "low": 29.809083, "close": 30.4299, "volume": 1684}, "trend_line": 28.93874, "activity_lines": {"activity_5": 29.722953, "activity_10": 29.103927, "activity_20": 29.076504, "activity_30": 29.0179}, "trend_signal": 1, "fair_value": 27.700858, "relative_strength": 0.242055, "rate_of_change": 0.15858556352213304, "market_dynamics": 0.000481, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.548142, "high": 30.595837, "low": 30.2738, "close": 30.2738, "volume": 146}, "trend_line": 29.000077, "activity_lines": {"activity_5": 30.02676, "activity_10": 29.359493, "activity_20": 29.198059, "activity_30": 29.104033}, "trend_signal": 1, "fair_value": 27.735164, "relative_strength": 2.080875, "rate_of_change": 0.2119546324408103, "market_dynamics": 0.250646, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.538359, "high": 30.740371, "low": 30.0555, "close": 30.0555, "volume": 1439}, "trend_line": 29.06234, "activity_lines": {"activity_5": 30.114133, "activity_10": 29.554495, "activity_20": 29.289089, "activity_30": 29.172125}, "trend_signal": 1, "fair_value": 27.765695, "relative_strength": -0.565416, "rate_of_change": 0.21469942993598934, "market_dynamics": 0.399521, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.548156, "high": 30.912763, "low": 30.548156, "close": 30.8832, "volume": 1116}, "trend_line": 29.124573, "activity_lines": {"activity_5": 30.4012, "activity_10": 29.883935, "activity_20": 29.449029, "activity_30": 29.2896}, "trend_signal": 1, "fair_value": 27.806182, "relative_strength": 0.05286, "rate_of_change": 0.21413623266399973, "market_dynamics": 0.680543, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.78218, "high": 31.217836, "low": 30.548142, "close": 30.6186, "volume": 6083}, "trend_line": 29.199303, "activity_lines": {"activity_5": 30.517987, "activity_10": 30.128564, "activity_20": 29.572649, "activity_30": 29.385989}, "trend_signal": 1, "fair_value": 27.842238, "relative_strength": -0.329883, "rate_of_change": 0.25658745280145, "market_dynamics": 0.723765, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.705821, "high": 30.705821, "low": 30.1934, "close": 30.1934, "volume": 40}, "trend_line": 29.23431, "activity_lines": {"activity_5": 30.43172, "activity_10": 30.226229, "activity_20": 29.649329, "activity_30": 29.450124}, "trend_signal": 1, "fair_value": 27.872, "relative_strength": -1.730659, "rate_of_change": 0.11988984805562047, "market_dynamics": 0.770367, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.504028, "high": 31.0806, "low": 30.504028, "close": 31.0806, "volume": 129}, "trend_line": 29.28633, "activity_lines": {"activity_5": 30.656953, "activity_10": 30.443858, "activity_20": 29.805507, "activity_30": 29.56924}, "trend_signal": 1, "fair_value": 27.912108, "relative_strength": -2.881061, "rate_of_change": 0.1779416035473348, "market_dynamics": 0.802143, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.218298, "high": 31.4548, "low": 31.141435, "close": 31.4548, "volume": 1263}, "trend_line": 29.341887, "activity_lines": {"activity_5": 30.953133, "activity_10": 30.675673, "activity_20": 29.988406, "activity_30": 29.709141}, "trend_signal": 1, "fair_value": 27.955844, "relative_strength": -3.203879, "rate_of_change": 0.18970284088173664, "market_dynamics": 0.811207, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.307848, "high": 31.596775, "low": 31.2232, "close": 31.2232, "volume": 116}, "trend_line": 29.411997, "activity_lines": {"activity_5": 31.078827, "activity_10": 30.819153, "activity_20": 30.14127, "activity_30": 29.830516}, "trend_signal": 1, "fair_value": 27.99569, "relative_strength": -3.583101, "rate_of_change": 0.23894168769718074, "market_dynamics": 0.780463, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.396235, "high": 31.396235, "low": 30.956637, "close": 31.3851, "volume": 1024}, "trend_line": 29.51862, "activity_lines": {"activity_5": 31.23582, "activity_10": 30.963502, "activity_20": 30.302257, "activity_30": 29.957813}, "trend_signal": 1, "fair_value": 28.036527, "relative_strength": -4.233127, "rate_of_change": 0.3625153368538662, "market_dynamics": 0.917793, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.415326, "high": 31.829204, "low": 31.326637, "close": 31.8227, "volume": 1283}, "trend_line": 29.63135, "activity_lines": {"activity_5": 31.48758, "activity_10": 31.156755, "activity_20": 30.496412, "activity_30": 30.106463}, "trend_signal": 1, "fair_value": 28.0816, "relative_strength": -3.667389, "rate_of_change": 0.38189454656079, "market_dynamics": 1.004416, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.588881, "high": 31.588881, "low": 30.7222, "close": 30.7222, "volume": 704}, "trend_line": 29.714433, "activity_lines": {"activity_5": 31.263887, "activity_10": 31.124593, "activity_20": 30.576275, "activity_30": 30.176841}, "trend_signal": 1, "fair_value": 28.112666, "relative_strength": -4.745156, "rate_of_change": 0.2803888449226865, "market_dynamics": 0.823144, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.997647, "high": 31.2442, "low": 30.978628, "close": 31.2442, "volume": 307}, "trend_line": 29.823483, "activity_lines": {"activity_5": 31.238087, "activity_10": 31.179187, "activity_20": 30.69825, "activity_30": 30.275535}, "trend_signal": 1, "fair_value": 28.149079, "relative_strength": -6.423744, "rate_of_change": 0.36699337322034675, "market_dynamics": 0.707127, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.026529, "high": 31.462482, "low": 30.991645, "close": 31.4004, "volume": 7104}, "trend_line": 29.91857, "activity_lines": {"activity_5": 31.278393, "activity_10": 31.240569, "activity_20": 30.825237, "activity_30": 30.377272}, "trend_signal": 1, "fair_value": 28.186451, "relative_strength": -6.284507, "rate_of_change": 0.31883264607289324, "market_dynamics": 0.644955, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.450633, "high": 31.779962, "low": 31.415354, "close": 31.7368, "volume": 429}, "trend_line": 30.00095, "activity_lines": {"activity_5": 31.41902, "activity_10": 31.353711, "activity_20": 30.972186, "activity_30": 30.494577}, "trend_signal": 1, "fair_value": 28.226795, "relative_strength": -4.277581, "rate_of_change": 0.27534738458422503, "market_dynamics": 0.479173, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.468948, "high": 31.560099, "low": 31.468948, "close": 31.5195, "volume": 19}, "trend_line": 30.080137, "activity_lines": {"activity_5": 31.463767, "activity_10": 31.407013, "activity_20": 31.074873, "activity_30": 30.592548}, "trend_signal": 1, "fair_value": 28.263792, "relative_strength": -4.518319, "rate_of_change": 0.26394830830357374, "market_dynamics": 0.428732, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.290471, "high": 31.6536, "low": 31.290471, "close": 31.6536, "volume": 219}, "trend_line": 30.161657, "activity_lines": {"activity_5": 31.573427, "activity_10": 31.460585, "activity_20": 31.173188, "activity_30": 30.694062}, "trend_signal": 1, "fair_value": 28.301457, "relative_strength": -4.838538, "rate_of_change": 0.2710094039797796, "market_dynamics": 0.360599, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.741856, "high": 32.183229, "low": 31.741856, "close": 32.0026, "volume": 16}, "trend_line": 30.23576, "activity_lines": {"activity_5": 31.737327, "activity_10": 31.567195, "activity_20": 31.287908, "activity_30": 30.812832}, "trend_signal": 1, "fair_value": 28.342129, "relative_strength": -5.357235, "rate_of_change": 0.2456861040492482, "market_dynamics": 0.208923, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.002957, "high": 32.126431, "low": 31.39564, "close": 32.0271, "volume": 1377}, "trend_line": 30.313637, "activity_lines": {"activity_5": 31.858833, "activity_10": 31.668298, "activity_20": 31.390247, "activity_30": 30.928403}, "trend_signal": 1, "fair_value": 28.382183, "relative_strength": -7.107818, "rate_of_change": 0.25756587563865063, "market_dynamics": 0.194363, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.128911, "high": 32.128911, "low": 31.709021, "close": 31.9065, "volume": 1200}, "trend_line": 30.390567, "activity_lines": {"activity_5": 31.89836, "activity_10": 31.732858, "activity_20": 31.46979, "activity_30": 31.031168}, "trend_signal": 1, "fair_value": 28.420078, "relative_strength": -6.839752, "rate_of_change": 0.25378017161055544, "market_dynamics": 0.23064, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.947436, "high": 32.256563, "low": 31.947436, "close": 32.2135, "volume": 445}, "trend_line": 30.469973, "activity_lines": {"activity_5": 32.028907, "activity_10": 31.843756, "activity_20": 31.568058, "activity_30": 31.148777}, "trend_signal": 1, "fair_value": 28.460434, "relative_strength": -6.876596, "rate_of_change": 0.2612850230796903, "market_dynamics": 0.242424, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.213578, "high": 32.213578, "low": 31.38582, "close": 31.4548, "volume": 1066}, "trend_line": 30.547607, "activity_lines": {"activity_5": 31.860287, "activity_10": 31.809604, "activity_20": 31.585575, "activity_30": 31.212314}, "trend_signal": 1, "fair_value": 28.491954, "relative_strength": -6.788763, "rate_of_change": 0.2547885421493474, "market_dynamics": 0.062047, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.661685, "high": 32.006583, "low": 31.553288, "close": 31.7756, "volume": 3701}, "trend_line": 30.634373, "activity_lines": {"activity_5": 31.811853, "activity_10": 31.820458, "activity_20": 31.628021, "activity_30": 31.291539}, "trend_signal": 1, "fair_value": 28.526158, "relative_strength": -7.888102, "rate_of_change": 0.28403534195002833, "market_dynamics": -0.063497, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.92916, "high": 32.489473, "low": 31.92916, "close": 32.4268, "volume": 2505}, "trend_line": 30.753113, "activity_lines": {"activity_5": 31.99562, "activity_10": 31.940051, "activity_20": 31.724296, "activity_30": 31.40718}, "trend_signal": 1, "fair_value": 28.566371, "relative_strength": -7.846308, "rate_of_change": 0.3876038200618598, "market_dynamics": -0.026049, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.454222, "high": 32.454222, "low": 31.6781, "close": 31.6781, "volume": 3760}, "trend_line": 30.91613, "activity_lines": {"activity_5": 31.903173, "activity_10": 31.904855, "activity_20": 31.741915, "activity_30": 31.466856}, "trend_signal": 1, "fair_value": 28.598123, "relative_strength": -11.454725, "rate_of_change": 0.53008292201183, "market_dynamics": -0.194385, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.671574, "high": 31.720846, "low": 31.0478, "close": 31.0478, "volume": 2714}, "trend_line": 31.02041, "activity_lines": {"activity_5": 31.615853, "activity_10": 31.756125, "activity_20": 31.69446, "activity_30": 31.475351}, "trend_signal": 1, "fair_value": 28.622868, "relative_strength": -10.288827, "rate_of_change": 0.33729965555197, "market_dynamics": -0.290105, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.392301, "high": 31.814457, "low": 31.392301, "close": 31.4938, "volume": 801}, "trend_line": 31.13291, "activity_lines": {"activity_5": 31.554913, "activity_10": 31.697064, "activity_20": 31.685413, "activity_30": 31.505892}, "trend_signal": 1, "fair_value": 28.651577, "relative_strength": -8.69152, "rate_of_change": 0.36266445221065974, "market_dynamics": -0.540635, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.071765, "high": 31.071765, "low": 30.577376, "close": 30.8192, "volume": 1581}, "trend_line": 31.19647, "activity_lines": {"activity_5": 31.266507, "activity_10": 31.518253, "activity_20": 31.61015, "activity_30": 31.485653}, "trend_signal": 1, "fair_value": 28.673039, "relative_strength": -7.623398, "rate_of_change": 0.20415695159881458, "market_dynamics": -0.895775, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.008747, "high": 31.6948, "low": 31.008747, "close": 31.6948, "volume": 11}, "trend_line": 31.264563, "activity_lines": {"activity_5": 31.333727, "activity_10": 31.520158, "activity_20": 31.621305, "activity_30": 31.517803}, "trend_signal": 1, "fair_value": 28.702664, "relative_strength": -9.258284, "rate_of_change": 0.21827149033207127, "market_dynamics": -1.035281, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.465871, "high": 31.7952, "low": 31.465871, "close": 31.7952, "volume": 59}, "trend_line": 31.334443, "activity_lines": {"activity_5": 31.483213, "activity_10": 31.54636, "activity_20": 31.639776, "activity_30": 31.552038}, "trend_signal": 1, "fair_value": 28.732688, "relative_strength": -9.691293, "rate_of_change": 0.22351183990641826, "market_dynamics": -1.018685, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.672796, "high": 32.165311, "low": 31.638109, "close": 31.8686, "volume": 91}, "trend_line": 31.3824, "activity_lines": {"activity_5": 31.64936, "activity_10": 31.587931, "activity_20": 31.663285, "activity_30": 31.5865}, "trend_signal": 1, "fair_value": 28.762841, "relative_strength": -7.630895, "rate_of_change": 0.1530488351109361, "market_dynamics": -0.938001, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.45, "high": 32.45, "low": 31.752, "close": 31.8996, "volume": 1751}, "trend_line": 31.436593, "activity_lines": {"activity_5": 31.77112, "activity_10": 31.641409, "activity_20": 31.689527, "activity_30": 31.619867}, "trend_signal": 1, "fair_value": 28.792715, "relative_strength": -7.962523, "rate_of_change": 0.17268596410726372, "market_dynamics": -0.826097, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.9668, "high": 32.1858, "low": 31.9603, "close": 32.1661, "volume": 739}, "trend_line": 31.506947, "activity_lines": {"activity_5": 31.95466, "activity_10": 31.735255, "activity_20": 31.735544, "activity_30": 31.666932}, "trend_signal": 1, "fair_value": 28.82454, "relative_strength": -8.230074, "rate_of_change": 0.22379651637186576, "market_dynamics": -0.658464, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.1947, "high": 32.26, "low": 31.8156, "close": 31.8156, "volume": 1332}, "trend_line": 31.538027, "activity_lines": {"activity_5": 31.931573, "activity_10": 31.758273, "activity_20": 31.74379, "activity_30": 31.686845}, "trend_signal": 1, "fair_value": 28.852493, "relative_strength": -7.546408, "rate_of_change": 0.09864491154918734, "market_dynamics": -0.57407, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.07, "high": 32.3685, "low": 32.07, "close": 32.3685, "volume": 461}, "trend_line": 31.596357, "activity_lines": {"activity_5": 32.084733, "activity_10": 31.892931, "activity_20": 31.802715, "activity_30": 31.740424}, "trend_signal": 1, "fair_value": 28.885049, "relative_strength": -7.851378, "rate_of_change": 0.1849513287562394, "market_dynamics": -0.400622, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.5254, "high": 32.5254, "low": 32.21, "close": 32.35, "volume": 108}, "trend_line": 31.668243, "activity_lines": {"activity_5": 32.193507, "activity_10": 32.011673, "activity_20": 31.856871, "activity_30": 31.789046}, "trend_signal": 1, "fair_value": 28.916838, "relative_strength": -7.011895, "rate_of_change": 0.22751357063094088, "market_dynamics": -0.198121, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.7448, "high": 32.62, "low": 31.1198, "close": 32.088, "volume": 1754}, "trend_line": 31.701823, "activity_lines": {"activity_5": 32.182853, "activity_10": 32.059102, "activity_20": 31.88212, "activity_30": 31.816128}, "trend_signal": 1, "fair_value": 28.945666, "relative_strength": -7.854526, "rate_of_change": 0.10603682686153636, "market_dynamics": -0.048847, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.365, "high": 32.4038, "low": 32.1713, "close": 32.1713, "volume": 143}, "trend_line": 31.725707, "activity_lines": {"activity_5": 32.187407, "activity_10": 32.110873, "activity_20": 31.913233, "activity_30": 31.846416}, "trend_signal": 1, "fair_value": 28.974726, "relative_strength": -7.350536, "rate_of_change": 0.07533951596411002, "market_dynamics": 0.023298, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.7754, "high": 32.3465, "low": 31.54, "close": 32.3465, "volume": 395}, "trend_line": 31.76315, "activity_lines": {"activity_5": 32.250013, "activity_10": 32.169915, "activity_20": 31.960229, "activity_30": 31.886468}, "trend_signal": 1, "fair_value": 29.004831, "relative_strength": -4.877931, "rate_of_change": 0.11802101053256173, "market_dynamics": 0.146835, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.3, "high": 32.86, "low": 31.607, "close": 31.7769, "volume": 4219}, "trend_line": 31.77621, "activity_lines": {"activity_5": 32.08736, "activity_10": 32.113544, "activity_20": 31.951456, "activity_30": 31.887355}, "trend_signal": 1, "fair_value": 29.029363, "relative_strength": -5.260742, "rate_of_change": 0.04111682877800031, "market_dynamics": 0.173094, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.6, "high": 31.8995, "low": 31.6, "close": 31.7793, "volume": 1541}, "trend_line": 31.774763, "activity_lines": {"activity_5": 31.964947, "activity_10": 32.057942, "activity_20": 31.943529, "activity_30": 31.887554}, "trend_signal": 1, "fair_value": 29.053485, "relative_strength": -6.179436, "rate_of_change": -0.004553721164351778, "market_dynamics": 0.100163, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.3847, "high": 32.0439, "low": 31.3847, "close": 32.0439, "volume": 2016}, "trend_line": 31.81882, "activity_lines": {"activity_5": 31.96878, "activity_10": 32.052073, "activity_20": 31.962869, "activity_30": 31.904918}, "trend_signal": 1, "fair_value": 29.079489, "relative_strength": -4.971897, "rate_of_change": 0.13865406328915397, "market_dynamics": 0.234964, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.75, "high": 32.13, "low": 31.4, "close": 31.5937, "volume": 2196}, "trend_line": 31.83047, "activity_lines": {"activity_5": 31.825487, "activity_10": 31.961725, "activity_20": 31.936528, "activity_30": 31.890394}, "trend_signal": 0, "fair_value": 29.101163, "relative_strength": -4.856099, "rate_of_change": 0.03661355135105417, "market_dynamics": -0.038688, "expectation": {"probability": 67.9637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.6013, "high": 31.6797, "low": 30.62, "close": 30.62, "volume": 170}, "trend_line": 31.804457, "activity_lines": {"activity_5": 31.396133, "activity_10": 31.704749, "activity_20": 31.81832, "activity_30": 31.812299}, "trend_signal": 0, "fair_value": 29.114144, "relative_strength": -6.545001, "rate_of_change": -0.08172358121007624, "market_dynamics": -0.427583, "expectation": {"probability": 67.9637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9414, "high": 31.17, "low": 30.1115, "close": 30.1115, "volume": 311}, "trend_line": 31.75028, "activity_lines": {"activity_5": 30.91238, "activity_10": 31.377056, "activity_20": 31.660287, "activity_30": 31.703076}, "trend_signal": 0, "fair_value": 29.122597, "relative_strength": -5.953078, "rate_of_change": -0.17034404957770305, "market_dynamics": -0.70599, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.62, "high": 30.62, "low": 29.7264, "close": 29.7264, "volume": 883}, "trend_line": 31.69051, "activity_lines": {"activity_5": 30.411287, "activity_10": 31.020382, "activity_20": 31.473038, "activity_30": 31.572503}, "trend_signal": 0, "fair_value": 29.127671, "relative_strength": -3.757839, "rate_of_change": -0.18825030834373846, "market_dynamics": -1.053913, "expectation": {"probability": 62.9052, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.8944, "high": 30.645, "low": 29.8944, "close": 30.645, "volume": 130}, "trend_line": 31.65689, "activity_lines": {"activity_5": 30.353253, "activity_10": 30.878427, "activity_20": 31.379567, "activity_30": 31.505051}, "trend_signal": 0, "fair_value": 29.140315, "relative_strength": -4.20396, "rate_of_change": -0.1060885419641372, "market_dynamics": -1.167316, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.71, "high": 31.3416, "low": 30.63, "close": 31.0875, "volume": 44}, "trend_line": 31.626387, "activity_lines": {"activity_5": 30.53598, "activity_10": 30.843164, "activity_20": 31.332281, "activity_30": 31.468316}, "trend_signal": 0, "fair_value": 29.156407, "relative_strength": -6.613072, "rate_of_change": -0.09635501149986465, "market_dynamics": -1.091293, "expectation": {"probability": 61.6855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.11, "high": 32.235, "low": 31.11, "close": 32.235, "volume": 975}, "trend_line": 31.633317, "activity_lines": {"activity_5": 31.134953, "activity_10": 31.036242, "activity_20": 31.393003, "activity_30": 31.507581}, "trend_signal": 0, "fair_value": 29.181642, "relative_strength": -8.353249, "rate_of_change": 0.021912082464558932, "market_dynamics": -0.820284, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.16, "high": 32.16, "low": 31.52, "close": 31.52, "volume": 558}, "trend_line": 31.620433, "activity_lines": {"activity_5": 31.387927, "activity_10": 31.101347, "activity_20": 31.383057, "activity_30": 31.500271}, "trend_signal": 0, "fair_value": 29.200653, "relative_strength": -11.977778, "rate_of_change": -0.04072920964944405, "market_dynamics": -0.649513, "expectation": {"probability": 64.0971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.549, "high": 31.8607, "low": 31.26, "close": 31.8006, "volume": 561}, "trend_line": 31.60667, "activity_lines": {"activity_5": 31.640533, "activity_10": 31.222142, "activity_20": 31.401146, "activity_30": 31.511894}, "trend_signal": 0, "fair_value": 29.22162, "relative_strength": -12.115306, "rate_of_change": -0.04352565317494959, "market_dynamics": -0.38287, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5878, "high": 31.9942, "low": 31.49, "close": 31.585, "volume": 744}, "trend_line": 31.61101, "activity_lines": {"activity_5": 31.682993, "activity_10": 31.303349, "activity_20": 31.399025, "activity_30": 31.510496}, "trend_signal": 0, "fair_value": 29.240527, "relative_strength": -16.76256, "rate_of_change": 0.013731278872463067, "market_dynamics": -0.175955, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.575, "high": 31.785, "low": 31.4, "close": 31.57, "volume": 1009}, "trend_line": 31.604157, "activity_lines": {"activity_5": 31.657787, "activity_10": 31.390173, "activity_20": 31.396973, "activity_30": 31.50785}, "trend_signal": 0, "fair_value": 29.259015, "relative_strength": -16.105855, "rate_of_change": -0.021679155458808667, "market_dynamics": -0.140263, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.9257, "high": 32.02, "low": 31.72, "close": 32.02, "volume": 76}, "trend_line": 31.590597, "activity_lines": {"activity_5": 31.750413, "activity_10": 31.559245, "activity_20": 31.440618, "activity_30": 31.534679}, "trend_signal": 0, "fair_value": 29.280755, "relative_strength": -15.468311, "rate_of_change": -0.04290574812674735, "market_dynamics": 0.025395, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.7828, "high": 31.7828, "low": 31.535, "close": 31.665, "volume": 816}, "trend_line": 31.59016, "activity_lines": {"activity_5": 31.73904, "activity_10": 31.638318, "activity_20": 31.449479, "activity_30": 31.539479}, "trend_signal": 0, "fair_value": 29.299382, "relative_strength": -18.302184, "rate_of_change": -0.0013833230185489127, "market_dynamics": 0.13671, "expectation": {"probability": 57.7803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda58655-f577-4478-8bce-e2890370c906/", "share_image": "https://sharemaestro.com/terminal/cda58655-f577-4478-8bce-e2890370c906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}