{"ticker": {"uuid": "cda6de46-12b3-449b-b351-997b3ea11613", "symbol": "FDMO", "name": "FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, FDMO fell 0.28%, moving from 94.75 to 94.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "94.48"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 92.906764, "high": 94.48, "low": 91.678921, "close": 94.48, "volume": 242930}, "trend_line": 90.918271, "activity_lines": {"activity_5": 94.490648, "activity_10": 94.564217, "activity_20": 94.62879, "activity_30": 93.480732}, "trend_signal": 1, "fair_value": 71.686009, "relative_strength": -0.552815, "rate_of_change": 0.36119679316256026, "market_dynamics": -0.63576, "expectation": {"probability": 58.707, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 45.7808, "high": 46.201796, "low": 45.203057, "close": 45.697482, "volume": 53590}, "trend_line": 45.537018, "activity_lines": {"activity_5": 46.560288, "activity_10": 46.877217, "activity_20": 46.943821, "activity_30": 46.450115}, "trend_signal": 1, "fair_value": 44.907891, "relative_strength": -1.238019, "rate_of_change": 0.1984296465245914, "market_dynamics": -0.635743, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.60457, "high": 46.015774, "low": 44.78216, "close": 45.897602, "volume": 41486}, "trend_line": 45.688334, "activity_lines": {"activity_5": 46.177306, "activity_10": 46.660972, "activity_20": 46.872956, "activity_30": 46.473378}, "trend_signal": 1, "fair_value": 44.946009, "relative_strength": -1.167469, "rate_of_change": 0.3322922901978215, "market_dynamics": -0.868165, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.624151, "high": 46.794126, "low": 45.624151, "close": 45.922764, "volume": 88517}, "trend_line": 45.837899, "activity_lines": {"activity_5": 45.967193, "activity_10": 46.488649, "activity_20": 46.798207, "activity_30": 46.488502}, "trend_signal": 1, "fair_value": 44.982592, "relative_strength": -1.434907, "rate_of_change": 0.3273592773157424, "market_dynamics": -0.899391, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.231853, "high": 46.740278, "low": 44.829938, "close": 44.829938, "volume": 78152}, "trend_line": 45.928214, "activity_lines": {"activity_5": 45.523745, "activity_10": 46.141343, "activity_20": 46.613387, "activity_30": 46.423473}, "trend_signal": 0, "fair_value": 45.017241, "relative_strength": -1.298153, "rate_of_change": 0.1970312819093144, "market_dynamics": -0.872258, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.654882, "high": 45.439402, "low": 43.861844, "close": 43.897776, "volume": 62482}, "trend_line": 45.940518, "activity_lines": {"activity_5": 44.937974, "activity_10": 45.6659, "activity_20": 46.342326, "activity_30": 46.292477}, "trend_signal": 0, "fair_value": 45.060558, "relative_strength": -0.758404, "rate_of_change": 0.026789633056491843, "market_dynamics": -0.906394, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.322002, "high": 46.799022, "low": 44.12619, "close": 46.60321, "volume": 120762}, "trend_line": 46.038482, "activity_lines": {"activity_5": 45.38934, "activity_10": 45.727289, "activity_20": 46.336473, "activity_30": 46.335231}, "trend_signal": 0, "fair_value": 45.100404, "relative_strength": -0.364798, "rate_of_change": 0.21324095649074876, "market_dynamics": -0.720891, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.686136, "high": 47.514028, "low": 46.593419, "close": 47.514028, "volume": 60215}, "trend_line": 46.150683, "activity_lines": {"activity_5": 46.08393, "activity_10": 45.95922, "activity_20": 46.417145, "activity_30": 46.430428}, "trend_signal": 0, "fair_value": 45.151281, "relative_strength": 0.249996, "rate_of_change": 0.24371133696371416, "market_dynamics": -0.597804, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.386457, "high": 48.776721, "low": 47.386457, "close": 48.684787, "volume": 68310}, "trend_line": 46.300879, "activity_lines": {"activity_5": 47.061011, "activity_10": 46.419487, "activity_20": 46.602339, "activity_30": 46.593918}, "trend_signal": 1, "fair_value": 45.208808, "relative_strength": 0.452181, "rate_of_change": 0.32544697117483856, "market_dynamics": -0.270084, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.649443, "high": 49.322742, "low": 48.649443, "close": 49.246669, "volume": 55379}, "trend_line": 46.464189, "activity_lines": {"activity_5": 48.041252, "activity_10": 46.967405, "activity_20": 46.834243, "activity_30": 46.783969}, "trend_signal": 1, "fair_value": 45.263943, "relative_strength": 0.654309, "rate_of_change": 0.352714686042992, "market_dynamics": 0.144386, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.17324, "high": 49.980963, "low": 49.067403, "close": 49.951592, "volume": 77489}, "trend_line": 46.658087, "activity_lines": {"activity_5": 48.962018, "activity_10": 47.609115, "activity_20": 47.120206, "activity_30": 47.008963}, "trend_signal": 1, "fair_value": 45.321133, "relative_strength": 1.282707, "rate_of_change": 0.41730632595353023, "market_dynamics": 0.461355, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.559968, "high": 49.93201, "low": 49.195758, "close": 49.892848, "volume": 54776}, "trend_line": 46.842497, "activity_lines": {"activity_5": 49.459614, "activity_10": 48.166981, "activity_20": 47.389729, "activity_30": 47.217657}, "trend_signal": 1, "fair_value": 45.377179, "relative_strength": 0.961144, "rate_of_change": 0.3952369500275477, "market_dynamics": 0.661197, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.794942, "high": 51.547458, "low": 49.794942, "close": 51.289965, "volume": 36956}, "trend_line": 47.066203, "activity_lines": {"activity_5": 50.203608, "activity_10": 48.902589, "activity_20": 47.782532, "activity_30": 47.504591}, "trend_signal": 1, "fair_value": 45.434448, "relative_strength": 1.385073, "rate_of_change": 0.47757061285609936, "market_dynamics": 0.760939, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.662698, "high": 52.12263, "low": 51.278685, "close": 51.835038, "volume": 97276}, "trend_line": 47.305231, "activity_lines": {"activity_5": 50.877563, "activity_10": 49.639258, "activity_20": 48.211873, "activity_30": 47.812257}, "trend_signal": 1, "fair_value": 45.494171, "relative_strength": 1.553834, "rate_of_change": 0.5078548613747269, "market_dynamics": 0.973007, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.981482, "high": 52.282631, "low": 51.841138, "close": 51.919625, "volume": 64114}, "trend_line": 47.523795, "activity_lines": {"activity_5": 51.369697, "activity_10": 50.28381, "activity_20": 48.627328, "activity_30": 48.10996}, "trend_signal": 1, "fair_value": 45.556577, "relative_strength": 1.386336, "rate_of_change": 0.46202924154413416, "market_dynamics": 1.005544, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.536998, "high": 51.536998, "low": 50.575523, "close": 50.717782, "volume": 21304}, "trend_line": 47.698292, "activity_lines": {"activity_5": 51.28302, "activity_10": 50.580943, "activity_20": 48.905389, "activity_30": 48.316024}, "trend_signal": 1, "fair_value": 45.602459, "relative_strength": 0.618528, "rate_of_change": 0.36717816832599826, "market_dynamics": 0.971435, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.899285, "high": 52.557338, "low": 50.899285, "close": 52.325211, "volume": 24722}, "trend_line": 47.890569, "activity_lines": {"activity_5": 51.681073, "activity_10": 51.046335, "activity_20": 49.315832, "activity_30": 48.614535}, "trend_signal": 1, "fair_value": 45.662755, "relative_strength": 1.867206, "rate_of_change": 0.4031108703011779, "market_dynamics": 0.949906, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.204143, "high": 53.183572, "low": 51.723406, "close": 53.183572, "volume": 427558}, "trend_line": 48.128403, "activity_lines": {"activity_5": 52.203089, "activity_10": 51.563756, "activity_20": 49.78207, "activity_30": 48.956019}, "trend_signal": 1, "fair_value": 45.719195, "relative_strength": 2.262119, "rate_of_change": 0.4966196997993476, "market_dynamics": 0.950617, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.430514, "high": 53.960306, "low": 53.214673, "close": 53.763596, "volume": 60459}, "trend_line": 48.345316, "activity_lines": {"activity_5": 52.792206, "activity_10": 52.083554, "activity_20": 50.280601, "activity_30": 49.31958}, "trend_signal": 1, "fair_value": 45.788039, "relative_strength": 2.269526, "rate_of_change": 0.4506964421819651, "market_dynamics": 0.968948, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.862196, "high": 55.157145, "low": 53.468678, "close": 55.049323, "volume": 75490}, "trend_line": 48.630273, "activity_lines": {"activity_5": 53.681328, "activity_10": 52.744778, "activity_20": 50.873598, "activity_30": 49.752096}, "trend_signal": 1, "fair_value": 45.850811, "relative_strength": 3.15678, "rate_of_change": 0.5894200794964412, "market_dynamics": 1.214619, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.941402, "high": 56.216828, "low": 54.627451, "close": 56.185727, "volume": 167173}, "trend_line": 48.913993, "activity_lines": {"activity_5": 54.740605, "activity_10": 53.507118, "activity_20": 51.538189, "activity_30": 50.239545}, "trend_signal": 1, "fair_value": 45.915608, "relative_strength": 3.76882, "rate_of_change": 0.5834225935766293, "market_dynamics": 1.482933, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.23645, "high": 56.34437, "low": 54.910203, "close": 55.873444, "volume": 156178}, "trend_line": 49.181799, "activity_lines": {"activity_5": 55.331257, "activity_10": 54.099332, "activity_20": 52.124191, "activity_30": 50.688542}, "trend_signal": 1, "fair_value": 45.986111, "relative_strength": 3.471581, "rate_of_change": 0.5475038605006142, "market_dynamics": 1.580511, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.637981, "high": 57.002882, "low": 54.627451, "close": 56.800973, "volume": 248080}, "trend_line": 49.473109, "activity_lines": {"activity_5": 55.994538, "activity_10": 54.751449, "activity_20": 52.750071, "activity_30": 51.180101}, "trend_signal": 1, "fair_value": 46.075831, "relative_strength": 3.398259, "rate_of_change": 0.5923126154860722, "market_dynamics": 1.790269, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.883973, "high": 58.188832, "low": 56.834919, "close": 58.188832, "volume": 44013}, "trend_line": 49.838506, "activity_lines": {"activity_5": 56.879277, "activity_10": 55.555704, "activity_20": 53.456208, "activity_30": 51.742406}, "trend_signal": 1, "fair_value": 46.183133, "relative_strength": 4.790103, "rate_of_change": 0.7385769913914274, "market_dynamics": 1.807, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.247697, "high": 58.890316, "low": 57.048601, "close": 57.835637, "volume": 96308}, "trend_line": 50.196225, "activity_lines": {"activity_5": 57.35127, "activity_10": 56.180219, "activity_20": 54.070298, "activity_30": 52.25835}, "trend_signal": 1, "fair_value": 46.277164, "relative_strength": 4.306032, "rate_of_change": 0.7177562666103914, "market_dynamics": 1.754133, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.708094, "high": 58.434106, "low": 57.207735, "close": 57.567798, "volume": 60828}, "trend_line": 50.569513, "activity_lines": {"activity_5": 57.548228, "activity_10": 56.648471, "activity_20": 54.596947, "activity_30": 52.733935}, "trend_signal": 1, "fair_value": 46.373776, "relative_strength": 3.78888, "rate_of_change": 0.7436575160781559, "market_dynamics": 1.646875, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.112169, "high": 59.654883, "low": 57.522597, "close": 59.377097, "volume": 38967}, "trend_line": 50.986253, "activity_lines": {"activity_5": 58.256148, "activity_10": 57.321141, "activity_20": 55.230815, "activity_30": 53.302167}, "trend_signal": 1, "fair_value": 46.482299, "relative_strength": 4.603717, "rate_of_change": 0.8240933623386827, "market_dynamics": 1.481434, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.202878, "high": 59.570083, "low": 58.957223, "close": 59.306937, "volume": 56919}, "trend_line": 51.350989, "activity_lines": {"activity_5": 58.707105, "activity_10": 57.852839, "activity_20": 55.797173, "activity_30": 53.838985}, "trend_signal": 1, "fair_value": 46.584164, "relative_strength": 4.007439, "rate_of_change": 0.7153614524291492, "market_dynamics": 1.411926, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.350271, "high": 59.48774, "low": 58.135359, "close": 58.936096, "volume": 241855}, "trend_line": 51.719297, "activity_lines": {"activity_5": 58.867383, "activity_10": 58.205777, "activity_20": 56.272056, "activity_30": 54.328347}, "trend_signal": 1, "fair_value": 46.673692, "relative_strength": 4.182564, "rate_of_change": 0.7172364294677926, "market_dynamics": 1.407607, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.084963, "high": 59.09479, "low": 57.738774, "close": 57.896386, "volume": 101620}, "trend_line": 52.070646, "activity_lines": {"activity_5": 58.631274, "activity_10": 58.275632, "activity_20": 56.599104, "activity_30": 54.726869}, "trend_signal": 1, "fair_value": 46.751198, "relative_strength": 3.776576, "rate_of_change": 0.6793383135118912, "market_dynamics": 1.268414, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.338172, "high": 58.338172, "low": 55.242918, "close": 55.336758, "volume": 134571}, "trend_line": 52.384283, "activity_lines": {"activity_5": 57.537906, "activity_10": 57.828334, "activity_20": 56.641188, "activity_30": 54.937585}, "trend_signal": 1, "fair_value": 46.812227, "relative_strength": 2.277211, "rate_of_change": 0.6023297656034456, "market_dynamics": 0.768541, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.62614, "high": 57.832122, "low": 55.293916, "close": 57.699469, "volume": 66749}, "trend_line": 52.784349, "activity_lines": {"activity_5": 57.380844, "activity_10": 57.826057, "activity_20": 56.882649, "activity_30": 55.280501}, "trend_signal": 1, "fair_value": 46.889847, "relative_strength": 3.797767, "rate_of_change": 0.7637138032413183, "market_dynamics": 0.313694, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.87634, "high": 58.505217, "low": 56.482788, "close": 58.426608, "volume": 50037}, "trend_line": 53.201983, "activity_lines": {"activity_5": 57.578004, "activity_10": 57.922786, "activity_20": 57.156186, "activity_30": 55.644517}, "trend_signal": 1, "fair_value": 46.976582, "relative_strength": 4.377338, "rate_of_change": 0.7912080150879566, "market_dynamics": -0.203796, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.800004, "high": 59.743319, "low": 58.800004, "close": 59.4278, "volume": 45243}, "trend_line": 53.652151, "activity_lines": {"activity_5": 58.167583, "activity_10": 58.171993, "activity_20": 57.491091, "activity_30": 56.046183}, "trend_signal": 1, "fair_value": 47.07601, "relative_strength": 4.132393, "rate_of_change": 0.8461489114043079, "market_dynamics": -0.515771, "expectation": {"probability": 61.4768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.595926, "high": 60.961768, "low": 59.242183, "close": 60.56872, "volume": 48391}, "trend_line": 54.176777, "activity_lines": {"activity_5": 59.104688, "activity_10": 58.606113, "activity_20": 57.8985, "activity_30": 56.492413}, "trend_signal": 1, "fair_value": 47.181676, "relative_strength": 4.289265, "rate_of_change": 0.977828456495617, "market_dynamics": -0.399362, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.652243, "high": 61.246728, "low": 60.202006, "close": 60.924625, "volume": 69860}, "trend_line": 54.744338, "activity_lines": {"activity_5": 59.982273, "activity_10": 59.055251, "activity_20": 58.298617, "activity_30": 56.927758}, "trend_signal": 1, "fair_value": 47.283032, "relative_strength": 4.772057, "rate_of_change": 1.0476093843677665, "market_dynamics": -0.276257, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.236902, "high": 61.236902, "low": 59.242183, "close": 60.059723, "volume": 52349}, "trend_line": 55.192889, "activity_lines": {"activity_5": 60.199032, "activity_10": 59.2861, "activity_20": 58.56776, "activity_30": 57.270686}, "trend_signal": 1, "fair_value": 47.378109, "relative_strength": 3.575229, "rate_of_change": 0.8193559670042989, "market_dynamics": -0.245036, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.372196, "high": 61.256555, "low": 59.320792, "close": 60.873333, "volume": 142025}, "trend_line": 55.638199, "activity_lines": {"activity_5": 60.529645, "activity_10": 59.652468, "activity_20": 58.877557, "activity_30": 57.637167}, "trend_signal": 1, "fair_value": 47.476135, "relative_strength": 3.552514, "rate_of_change": 0.8068249516708559, "market_dynamics": -0.116059, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.873333, "high": 62.287029, "low": 60.873333, "close": 62.170391, "volume": 93202}, "trend_line": 56.087719, "activity_lines": {"activity_5": 61.129495, "activity_10": 60.226184, "activity_20": 59.274267, "activity_30": 58.058598}, "trend_signal": 1, "fair_value": 47.588875, "relative_strength": 3.91481, "rate_of_change": 0.8079341317284546, "market_dynamics": 0.005762, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.19987, "high": 63.565712, "low": 62.047564, "close": 62.681354, "volume": 91716}, "trend_line": 56.535542, "activity_lines": {"activity_5": 61.716827, "activity_10": 60.833997, "activity_20": 59.679607, "activity_30": 58.483994}, "trend_signal": 1, "fair_value": 47.694095, "relative_strength": 3.967277, "rate_of_change": 0.798433254167458, "market_dynamics": 0.123937, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.799454, "high": 63.32106, "low": 62.376263, "close": 62.710879, "volume": 50100}, "trend_line": 56.960852, "activity_lines": {"activity_5": 62.173158, "activity_10": 61.360179, "activity_20": 60.051416, "activity_30": 58.882403}, "trend_signal": 1, "fair_value": 47.795272, "relative_strength": 3.943036, "rate_of_change": 0.7522878263022634, "market_dynamics": 0.260885, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.907712, "high": 63.852508, "low": 62.284933, "close": 63.852508, "volume": 84303}, "trend_line": 57.426174, "activity_lines": {"activity_5": 62.890949, "activity_10": 61.959855, "activity_20": 60.500879, "activity_30": 59.327026}, "trend_signal": 1, "fair_value": 47.902723, "relative_strength": 3.710223, "rate_of_change": 0.8169154492281829, "market_dynamics": 0.427542, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.931241, "high": 64.52666, "low": 63.663254, "close": 64.11961, "volume": 71635}, "trend_line": 57.853828, "activity_lines": {"activity_5": 63.444921, "activity_10": 62.496222, "activity_20": 60.937785, "activity_30": 59.758861}, "trend_signal": 1, "fair_value": 48.017163, "relative_strength": 3.025994, "rate_of_change": 0.7447022328180819, "market_dynamics": 0.597204, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.40364, "high": 64.676056, "low": 62.194193, "close": 62.317214, "volume": 106081}, "trend_line": 58.203234, "activity_lines": {"activity_5": 63.181676, "activity_10": 62.601371, "activity_20": 61.168184, "activity_30": 60.046821}, "trend_signal": 1, "fair_value": 48.109804, "relative_strength": 2.026284, "rate_of_change": 0.6039462073278917, "market_dynamics": 0.639789, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.740404, "high": 63.242327, "low": 60.36365, "close": 61.309037, "volume": 76983}, "trend_line": 58.516215, "activity_lines": {"activity_5": 62.572584, "activity_10": 62.47068, "activity_20": 61.282906, "activity_30": 60.247195}, "trend_signal": 1, "fair_value": 48.197743, "relative_strength": 1.110671, "rate_of_change": 0.5377381607351931, "market_dynamics": 0.625198, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.559408, "high": 62.668166, "low": 58.821958, "close": 59.445524, "volume": 78613}, "trend_line": 58.807139, "activity_lines": {"activity_5": 61.433809, "activity_10": 61.987709, "activity_20": 61.203612, "activity_30": 60.307151}, "trend_signal": 1, "fair_value": 48.268234, "relative_strength": 0.084919, "rate_of_change": 0.4971681780853338, "market_dynamics": 0.152188, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.540176, "high": 60.223406, "low": 56.244927, "close": 60.12253, "volume": 255952}, "trend_line": 59.06705, "activity_lines": {"activity_5": 60.738393, "activity_10": 61.654722, "activity_20": 61.179853, "activity_30": 60.392015}, "trend_signal": 1, "fair_value": 48.342207, "relative_strength": 1.109646, "rate_of_change": 0.4419718497102919, "market_dynamics": -0.259576, "expectation": {"probability": 61.5164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.270154, "high": 62.986445, "low": 59.886331, "close": 62.907712, "volume": 84329}, "trend_line": 59.391188, "activity_lines": {"activity_5": 61.220036, "activity_10": 61.82699, "activity_20": 61.417799, "activity_30": 60.639799}, "trend_signal": 1, "fair_value": 48.43894, "relative_strength": 1.62352, "rate_of_change": 0.5487628043045959, "market_dynamics": -0.550208, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.045494, "high": 63.788046, "low": 62.769929, "close": 63.76728, "volume": 61586}, "trend_line": 59.724644, "activity_lines": {"activity_5": 62.068995, "activity_10": 62.118554, "activity_20": 61.720462, "activity_30": 60.922128}, "trend_signal": 1, "fair_value": 48.531529, "relative_strength": 1.484705, "rate_of_change": 0.5614570296185997, "market_dynamics": -0.692392, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.891875, "high": 63.891875, "low": 62.464838, "close": 63.665616, "volume": 65155}, "trend_line": 60.011854, "activity_lines": {"activity_5": 62.787395, "activity_10": 62.3626, "activity_20": 61.990438, "activity_30": 61.176384}, "trend_signal": 1, "fair_value": 48.622202, "relative_strength": 0.970554, "rate_of_change": 0.4808902670060315, "market_dynamics": -0.528096, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.26201, "high": 63.26201, "low": 59.684577, "close": 59.817439, "volume": 43744}, "trend_line": 60.132911, "activity_lines": {"activity_5": 62.065964, "activity_10": 61.889081, "activity_20": 61.866448, "activity_30": 61.163841}, "trend_signal": 1, "fair_value": 48.693773, "relative_strength": -1.067276, "rate_of_change": 0.2017218131604473, "market_dynamics": -0.705628, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.437462, "high": 63.49821, "low": 60.073322, "close": 63.389952, "volume": 956564}, "trend_line": 60.383461, "activity_lines": {"activity_5": 62.510576, "activity_10": 62.117719, "activity_20": 62.061361, "activity_30": 61.373973}, "trend_signal": 1, "fair_value": 48.789355, "relative_strength": 0.718372, "rate_of_change": 0.41666035426090875, "market_dynamics": -0.616077, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.252169, "high": 65.054501, "low": 63.222644, "close": 64.881943, "volume": 278527}, "trend_line": 60.652827, "activity_lines": {"activity_5": 63.23469, "activity_10": 62.626037, "activity_20": 62.37127, "activity_30": 61.664197}, "trend_signal": 1, "fair_value": 48.891518, "relative_strength": 1.539919, "rate_of_change": 0.4460923496915904, "market_dynamics": -0.536632, "expectation": {"probability": 62.2383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.128455, "high": 65.911081, "low": 64.605061, "close": 65.04967, "volume": 193864}, "trend_line": 60.881522, "activity_lines": {"activity_5": 63.883098, "activity_10": 63.150991, "activity_20": 62.666414, "activity_30": 61.947865}, "trend_signal": 1, "fair_value": 49.003915, "relative_strength": 1.134023, "rate_of_change": 0.3770557965913027, "market_dynamics": -0.455603, "expectation": {"probability": 63.1052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.724175, "high": 65.591897, "low": 64.270396, "close": 65.562316, "volume": 169866}, "trend_line": 61.139078, "activity_lines": {"activity_5": 64.616895, "activity_10": 63.719472, "activity_20": 62.98361, "activity_30": 62.249852}, "trend_signal": 1, "fair_value": 49.118873, "relative_strength": 1.5562, "rate_of_change": 0.42304461442340585, "market_dynamics": -0.094887, "expectation": {"probability": 63.2523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.43413, "high": 67.01792, "low": 65.010129, "close": 67.01792, "volume": 187526}, "trend_line": 61.454082, "activity_lines": {"activity_5": 65.709447, "activity_10": 64.475276, "activity_20": 63.415657, "activity_30": 62.629132}, "trend_signal": 1, "fair_value": 49.235975, "relative_strength": 2.49298, "rate_of_change": 0.5152253032013369, "market_dynamics": 0.061685, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.258318, "high": 67.682319, "low": 66.46948, "close": 67.080829, "volume": 166343}, "trend_line": 61.710873, "activity_lines": {"activity_5": 66.342937, "activity_10": 65.104838, "activity_20": 63.824679, "activity_30": 62.992148}, "trend_signal": 1, "fair_value": 49.347923, "relative_strength": 1.591042, "rate_of_change": 0.4178583287599996, "market_dynamics": 0.233479, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.10055, "high": 67.29776, "low": 66.0652, "close": 66.415937, "volume": 74795}, "trend_line": 61.947839, "activity_lines": {"activity_5": 66.508738, "activity_10": 65.486996, "activity_20": 64.136944, "activity_30": 63.2957}, "trend_signal": 1, "fair_value": 49.450144, "relative_strength": 1.438328, "rate_of_change": 0.38399391951561346, "market_dynamics": 0.401455, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.863899, "high": 67.248951, "low": 65.276362, "close": 65.552455, "volume": 121375}, "trend_line": 62.168385, "activity_lines": {"activity_5": 66.284444, "activity_10": 65.648371, "activity_20": 64.340579, "activity_30": 63.528256}, "trend_signal": 1, "fair_value": 49.536634, "relative_strength": 1.416397, "rate_of_change": 0.35601887581582753, "market_dynamics": 0.506309, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.542595, "high": 70.561578, "low": 65.335821, "close": 70.551718, "volume": 219840}, "trend_line": 62.590229, "activity_lines": {"activity_5": 67.693053, "activity_10": 66.686246, "activity_20": 65.00423, "activity_30": 64.069116}, "trend_signal": 1, "fair_value": 49.657197, "relative_strength": 4.043979, "rate_of_change": 0.6785506813471189, "market_dynamics": 0.752371, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.995439, "high": 70.995439, "low": 68.234505, "close": 68.589483, "volume": 236890}, "trend_line": 63.031987, "activity_lines": {"activity_5": 68.114957, "activity_10": 67.242149, "activity_20": 65.443523, "activity_30": 64.456165}, "trend_signal": 1, "fair_value": 49.765066, "relative_strength": 3.164834, "rate_of_change": 0.7057938707973094, "market_dynamics": 0.884259, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.500738, "high": 70.433392, "low": 68.44759, "close": 70.427278, "volume": 133466}, "trend_line": 63.456247, "activity_lines": {"activity_5": 69.044688, "activity_10": 67.972704, "activity_20": 66.029851, "activity_30": 64.93328}, "trend_signal": 1, "fair_value": 49.892386, "relative_strength": 4.040747, "rate_of_change": 0.6730868249480962, "market_dynamics": 1.02165, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.886974, "high": 71.159123, "low": 70.157299, "close": 71.026993, "volume": 123588}, "trend_line": 63.87626, "activity_lines": {"activity_5": 69.951228, "activity_10": 68.684348, "activity_20": 66.641986, "activity_30": 65.421716}, "trend_signal": 1, "fair_value": 50.03121, "relative_strength": 3.567623, "rate_of_change": 0.6618938557775161, "market_dynamics": 1.169043, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.241951, "high": 72.405487, "low": 71.025021, "close": 72.306883, "volume": 186329}, "trend_line": 64.305562, "activity_lines": {"activity_5": 70.976994, "activity_10": 69.51697, "activity_20": 67.343124, "activity_30": 65.965627}, "trend_signal": 1, "fair_value": 50.16629, "relative_strength": 4.3614, "rate_of_change": 0.6720838070356542, "market_dynamics": 1.125036, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.336464, "high": 72.336464, "low": 70.640462, "close": 71.251812, "volume": 153090}, "trend_line": 64.661665, "activity_lines": {"activity_5": 71.200774, "activity_10": 70.025812, "activity_20": 67.896208, "activity_30": 66.413772}, "trend_signal": 1, "fair_value": 50.302537, "relative_strength": 3.31872, "rate_of_change": 0.5537670287369614, "market_dynamics": 1.191422, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.646231, "high": 72.139255, "low": 68.452183, "close": 69.873021, "volume": 185517}, "trend_line": 64.959945, "activity_lines": {"activity_5": 70.918284, "activity_10": 70.180519, "activity_20": 68.270632, "activity_30": 66.749989}, "trend_signal": 1, "fair_value": 50.422328, "relative_strength": 3.087237, "rate_of_change": 0.46129341086408066, "market_dynamics": 1.124326, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.036724, "high": 71.371799, "low": 69.541555, "close": 70.264799, "volume": 98664}, "trend_line": 65.300115, "activity_lines": {"activity_5": 70.680818, "activity_10": 70.354548, "activity_20": 68.632714, "activity_30": 67.092237}, "trend_signal": 1, "fair_value": 50.542191, "relative_strength": 2.86409, "rate_of_change": 0.5236611576564613, "market_dynamics": 0.943346, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.32368, "high": 70.323922, "low": 68.551216, "close": 70.323922, "volume": 398583}, "trend_line": 65.615134, "activity_lines": {"activity_5": 70.473892, "activity_10": 70.481436, "activity_20": 68.95213, "activity_30": 67.416354}, "trend_signal": 1, "fair_value": 50.671443, "relative_strength": 3.326685, "rate_of_change": 0.48241722085786887, "market_dynamics": 0.820949, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.937932, "high": 71.283659, "low": 68.420294, "close": 68.917642, "volume": 383971}, "trend_line": 65.840043, "activity_lines": {"activity_5": 69.845077, "activity_10": 70.281582, "activity_20": 69.1023, "activity_30": 67.629419}, "trend_signal": 1, "fair_value": 50.793034, "relative_strength": 3.129353, "rate_of_change": 0.3427700079070123, "market_dynamics": 0.477733, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.184791, "high": 71.479845, "low": 67.937306, "close": 71.235033, "volume": 392257}, "trend_line": 66.125165, "activity_lines": {"activity_5": 70.214675, "activity_10": 70.441888, "activity_20": 69.448648, "activity_30": 67.977483}, "trend_signal": 1, "fair_value": 50.951651, "relative_strength": 3.418127, "rate_of_change": 0.43305257258109814, "market_dynamics": 0.342986, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.710396, "high": 73.144504, "low": 71.185516, "close": 72.625072, "volume": 286628}, "trend_line": 66.455638, "activity_lines": {"activity_5": 71.048737, "activity_10": 70.842503, "activity_20": 69.891335, "activity_30": 68.396832}, "trend_signal": 1, "fair_value": 51.117048, "relative_strength": 3.500705, "rate_of_change": 0.499768885264782, "market_dynamics": 0.349136, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.462569, "high": 72.770058, "low": 70.106048, "close": 71.700492, "volume": 350255}, "trend_line": 66.717238, "activity_lines": {"activity_5": 71.391137, "activity_10": 71.001639, "activity_20": 70.184979, "activity_30": 68.735209}, "trend_signal": 1, "fair_value": 51.26864, "relative_strength": 3.118066, "rate_of_change": 0.3936460590446839, "market_dynamics": 0.205958, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.106048, "high": 73.386741, "low": 70.106048, "close": 72.443246, "volume": 276565}, "trend_line": 66.994692, "activity_lines": {"activity_5": 71.885408, "activity_10": 71.272671, "activity_20": 70.509787, "activity_30": 69.104629}, "trend_signal": 1, "fair_value": 51.428973, "relative_strength": 4.246133, "rate_of_change": 0.41586553687969796, "market_dynamics": 0.256689, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.928512, "high": 73.641555, "low": 71.710396, "close": 73.572232, "volume": 211515}, "trend_line": 67.36986, "activity_lines": {"activity_5": 72.61472, "activity_10": 71.723224, "activity_20": 70.906111, "activity_30": 69.528986}, "trend_signal": 1, "fair_value": 51.601618, "relative_strength": 4.19228, "rate_of_change": 0.5599966039100562, "market_dynamics": 0.179113, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.809913, "high": 73.809913, "low": 70.64083, "close": 70.680444, "volume": 251399}, "trend_line": 67.68224, "activity_lines": {"activity_5": 72.069796, "activity_10": 71.624991, "activity_20": 70.986444, "activity_30": 69.742573}, "trend_signal": 1, "fair_value": 51.753397, "relative_strength": 1.648853, "rate_of_change": 0.46367915860295733, "market_dynamics": -0.064254, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.918125, "high": 70.967642, "low": 67.907497, "close": 69.541555, "volume": 1229483}, "trend_line": 68.018774, "activity_lines": {"activity_5": 71.182215, "activity_10": 71.330075, "activity_20": 70.933938, "activity_30": 69.862528}, "trend_signal": 1, "fair_value": 51.902433, "relative_strength": 0.944932, "rate_of_change": 0.4972264511340056, "market_dynamics": -0.250744, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.987207, "high": 69.987207, "low": 64.282858, "close": 65.758462, "volume": 1471186}, "trend_line": 68.206639, "activity_lines": {"activity_5": 69.239171, "activity_10": 70.353351, "activity_20": 70.509121, "activity_30": 69.716702}, "trend_signal": 1, "fair_value": 52.035764, "relative_strength": -1.515342, "rate_of_change": 0.2761958044112971, "market_dynamics": -0.5196, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.480926, "high": 64.683945, "low": 62.539863, "close": 64.629477, "volume": 581916}, "trend_line": 68.264031, "activity_lines": {"activity_5": 67.315935, "activity_10": 69.253291, "activity_20": 69.983079, "activity_30": 69.485917}, "trend_signal": 0, "fair_value": 52.140444, "relative_strength": -0.965084, "rate_of_change": 0.0841443015539986, "market_dynamics": -0.797094, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.57996, "high": 65.926919, "low": 64.055081, "close": 65.537617, "volume": 261047}, "trend_line": 68.323042, "activity_lines": {"activity_5": 66.216329, "activity_10": 68.421882, "activity_20": 69.552033, "activity_30": 69.31002}, "trend_signal": 0, "fair_value": 52.246133, "relative_strength": -0.096066, "rate_of_change": 0.08644523204320903, "market_dynamics": -0.975997, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.638506, "high": 67.584577, "low": 63.782145, "close": 63.980504, "volume": 361204}, "trend_line": 68.333538, "activity_lines": {"activity_5": 65.133327, "activity_10": 67.368817, "activity_20": 68.972761, "activity_30": 69.029856}, "trend_signal": 0, "fair_value": 52.341099, "relative_strength": -1.014615, "rate_of_change": 0.015362313639377168, "market_dynamics": -1.159595, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.147398, "high": 65.90458, "low": 57.895859, "close": 57.970244, "volume": 883060}, "trend_line": 68.271965, "activity_lines": {"activity_5": 62.493567, "activity_10": 65.354877, "activity_20": 67.852375, "activity_30": 68.361256}, "trend_signal": 0, "fair_value": 52.403092, "relative_strength": -1.364329, "rate_of_change": -0.09010655938817315, "market_dynamics": -1.187064, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.560189, "high": 64.079683, "low": 54.951824, "close": 62.453144, "volume": 1854267}, "trend_line": 68.240738, "activity_lines": {"activity_5": 62.119528, "activity_10": 64.422462, "activity_20": 67.209499, "activity_30": 67.985848}, "trend_signal": 0, "fair_value": 52.500919, "relative_strength": 0.522964, "rate_of_change": -0.04573912586227924, "market_dynamics": -1.100004, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.970586, "high": 63.970586, "low": 60.808554, "close": 61.411762, "volume": 522880}, "trend_line": 68.125065, "activity_lines": {"activity_5": 61.618716, "activity_10": 63.468838, "activity_20": 66.505416, "activity_30": 67.545269}, "trend_signal": 0, "fair_value": 52.601427, "relative_strength": 0.202973, "rate_of_change": -0.169507252398101, "market_dynamics": -1.053199, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.747262, "high": 65.309505, "low": 59.051396, "close": 65.299587, "volume": 656119}, "trend_line": 68.133396, "activity_lines": {"activity_5": 62.62836, "activity_10": 63.422664, "activity_20": 66.21739, "activity_30": 67.36298}, "trend_signal": 0, "fair_value": 52.737063, "relative_strength": 1.797232, "rate_of_change": 0.012228979157668783, "market_dynamics": -0.932503, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.319423, "high": 67.759231, "low": 63.881324, "close": 67.501365, "volume": 307118}, "trend_line": 68.198031, "activity_lines": {"activity_5": 64.387799, "activity_10": 63.927225, "activity_20": 66.172424, "activity_30": 67.322204}, "trend_signal": 0, "fair_value": 52.887868, "relative_strength": 2.179698, "rate_of_change": 0.0948653726287114, "market_dynamics": -0.831262, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.817029, "high": 68.108044, "low": 66.261625, "close": 67.422022, "volume": 120375}, "trend_line": 68.211501, "activity_lines": {"activity_5": 65.886067, "activity_10": 64.475162, "activity_20": 66.137761, "activity_30": 67.272139}, "trend_signal": 0, "fair_value": 53.046613, "relative_strength": 2.430959, "rate_of_change": 0.01975130337706978, "market_dynamics": -0.753292, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.901502, "high": 71.458615, "low": 68.984094, "close": 71.458615, "volume": 185625}, "trend_line": 68.357427, "activity_lines": {"activity_5": 68.099746, "activity_10": 65.795561, "activity_20": 66.499207, "activity_30": 67.48163}, "trend_signal": 0, "fair_value": 53.241057, "relative_strength": 3.033076, "rate_of_change": 0.21393166527738905, "market_dynamics": -0.430496, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.427152, "high": 71.706563, "low": 69.465113, "close": 70.020517, "volume": 125102}, "trend_line": 68.47758, "activity_lines": {"activity_5": 69.233695, "activity_10": 66.750849, "activity_20": 66.718007, "activity_30": 67.588926}, "trend_signal": 0, "fair_value": 53.407507, "relative_strength": 3.515634, "rate_of_change": 0.17577168315595312, "market_dynamics": -0.200921, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.843704, "high": 72.063609, "low": 70.714771, "close": 71.428862, "volume": 96534}, "trend_line": 68.67346, "activity_lines": {"activity_5": 70.263175, "activity_10": 67.864181, "activity_20": 67.072379, "activity_30": 67.779332}, "trend_signal": 0, "fair_value": 53.585277, "relative_strength": 3.655857, "rate_of_change": 0.2860498282795661, "market_dynamics": 0.055066, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.399108, "high": 73.035466, "low": 71.091652, "close": 72.805469, "volume": 78385}, "trend_line": 68.748585, "activity_lines": {"activity_5": 71.342906, "activity_10": 69.120691, "activity_20": 67.545899, "activity_30": 68.045913}, "trend_signal": 0, "fair_value": 53.786245, "relative_strength": 3.83044, "rate_of_change": 0.10939451718320276, "market_dynamics": 0.317912, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.876878, "high": 72.995893, "low": 71.756252, "close": 71.829149, "volume": 102753}, "trend_line": 68.856574, "activity_lines": {"activity_5": 71.74359, "activity_10": 70.039235, "activity_20": 67.918958, "activity_30": 68.244659}, "trend_signal": 0, "fair_value": 53.996975, "relative_strength": 2.732312, "rate_of_change": 0.1570781420446533, "market_dynamics": 0.426788, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.450407, "high": 72.995, "low": 72.012541, "close": 72.310565, "volume": 52380}, "trend_line": 68.91935, "activity_lines": {"activity_5": 72.010938, "activity_10": 70.793329, "activity_20": 68.341655, "activity_30": 68.467497}, "trend_signal": 0, "fair_value": 54.195819, "relative_strength": 3.500262, "rate_of_change": 0.0911692179166502, "market_dynamics": 0.545935, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.171487, "high": 75.002715, "low": 72.136221, "close": 74.65502, "volume": 155524}, "trend_line": 69.040284, "activity_lines": {"activity_5": 73.002974, "activity_10": 71.794461, "activity_20": 68.984729, "activity_30": 68.83754}, "trend_signal": 0, "fair_value": 54.414498, "relative_strength": 3.190867, "rate_of_change": 0.1754717651864178, "market_dynamics": 0.630355, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.141793, "high": 75.668302, "low": 74.327194, "close": 75.565583, "volume": 125282}, "trend_line": 69.148908, "activity_lines": {"activity_5": 73.989564, "activity_10": 72.720364, "activity_20": 69.703992, "activity_30": 69.258527}, "trend_signal": 1, "fair_value": 54.633074, "relative_strength": 2.635496, "rate_of_change": 0.15733423112802672, "market_dynamics": 0.688724, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.360344, "high": 75.757709, "low": 74.764296, "close": 75.2312, "volume": 94255}, "trend_line": 69.281554, "activity_lines": {"activity_5": 74.588911, "activity_10": 73.398815, "activity_20": 70.381916, "activity_30": 69.650933}, "trend_signal": 1, "fair_value": 54.852466, "relative_strength": 2.384346, "rate_of_change": 0.19182660122412062, "market_dynamics": 0.756855, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.429883, "high": 76.979608, "low": 75.261003, "close": 76.528499, "volume": 131072}, "trend_line": 69.503403, "activity_lines": {"activity_5": 75.458977, "activity_10": 74.172597, "activity_20": 71.161722, "activity_30": 70.118478}, "trend_signal": 1, "fair_value": 55.073489, "relative_strength": 3.374265, "rate_of_change": 0.3202136603344751, "market_dynamics": 0.847253, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.810728, "high": 77.317269, "low": 75.672177, "close": 77.15882, "volume": 79902}, "trend_line": 69.733204, "activity_lines": {"activity_5": 76.225859, "activity_10": 74.89541, "activity_20": 71.968287, "activity_30": 70.612376}, "trend_signal": 1, "fair_value": 55.284716, "relative_strength": 2.549569, "rate_of_change": 0.3306327317527097, "market_dynamics": 0.936112, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.327303, "high": 78.400189, "low": 75.718072, "close": 75.962353, "volume": 79756}, "trend_line": 69.921152, "activity_lines": {"activity_5": 76.270702, "activity_10": 75.297044, "activity_20": 72.606616, "activity_30": 71.014256}, "trend_signal": 1, "fair_value": 55.48622, "relative_strength": 3.301397, "rate_of_change": 0.2695244004563533, "market_dynamics": 0.996334, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.661716, "high": 78.63841, "low": 76.661716, "close": 78.522379, "volume": 85755}, "trend_line": 70.24131, "activity_lines": {"activity_5": 77.081731, "activity_10": 76.056103, "activity_20": 73.43479, "activity_30": 71.569174}, "trend_signal": 1, "fair_value": 55.69448, "relative_strength": 4.039138, "rate_of_change": 0.45788433234050857, "market_dynamics": 1.151139, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.569069, "high": 79.443273, "low": 78.191572, "close": 78.510657, "volume": 89093}, "trend_line": 70.48383, "activity_lines": {"activity_5": 77.691733, "activity_10": 76.684058, "activity_20": 74.200017, "activity_30": 72.102681}, "trend_signal": 1, "fair_value": 55.905477, "relative_strength": 2.892646, "rate_of_change": 0.34526690917353187, "market_dynamics": 1.303607, "expectation": {"probability": 60.0911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.479662, "high": 78.588739, "low": 76.244482, "close": 78.271045, "volume": 88269}, "trend_line": 70.67203, "activity_lines": {"activity_5": 78.003234, "activity_10": 77.164717, "activity_20": 74.873231, "activity_30": 72.605082}, "trend_signal": 1, "fair_value": 56.124083, "relative_strength": 2.174591, "rate_of_change": 0.26701159684428194, "market_dynamics": 1.367473, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.271045, "high": 79.739211, "low": 78.181638, "close": 78.804409, "volume": 81618}, "trend_line": 70.908827, "activity_lines": {"activity_5": 78.376354, "activity_10": 77.625226, "activity_20": 75.500572, "activity_30": 73.129751}, "trend_signal": 1, "fair_value": 56.355418, "relative_strength": 2.782128, "rate_of_change": 0.335064664195999, "market_dynamics": 1.501227, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.58559, "high": 79.880375, "low": 77.287566, "close": 79.10889, "volume": 84295}, "trend_line": 71.131015, "activity_lines": {"activity_5": 78.741261, "activity_10": 78.023024, "activity_20": 76.079048, "activity_30": 73.658788}, "trend_signal": 1, "fair_value": 56.580458, "relative_strength": 2.661539, "rate_of_change": 0.313343217481235, "market_dynamics": 1.469729, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.592285, "high": 81.64736, "low": 79.592285, "close": 81.489705, "volume": 112035}, "trend_line": 71.394931, "activity_lines": {"activity_5": 79.690004, "activity_10": 78.772719, "activity_20": 76.799996, "activity_30": 74.32709}, "trend_signal": 1, "fair_value": 56.831888, "relative_strength": 3.951304, "rate_of_change": 0.37102802483557235, "market_dynamics": 1.468366, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.787729, "high": 82.885153, "low": 81.022801, "close": 82.885153, "volume": 126446}, "trend_line": 71.801754, "activity_lines": {"activity_5": 80.906075, "activity_10": 79.66842, "activity_20": 77.576748, "activity_30": 75.068395}, "trend_signal": 1, "fair_value": 57.102463, "relative_strength": 4.284851, "rate_of_change": 0.5698205661127438, "market_dynamics": 1.555369, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.481404, "high": 82.959096, "low": 80.873673, "close": 81.995054, "volume": 164148}, "trend_line": 72.216871, "activity_lines": {"activity_5": 81.533812, "activity_10": 80.263123, "activity_20": 78.195473, "activity_30": 75.726027}, "trend_signal": 1, "fair_value": 57.372734, "relative_strength": 3.313883, "rate_of_change": 0.5781432581716529, "market_dynamics": 1.532857, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.491356, "high": 83.168086, "low": 82.096564, "close": 82.546091, "volume": 196946}, "trend_line": 72.776459, "activity_lines": {"activity_5": 82.096962, "activity_10": 80.858622, "activity_20": 78.797282, "activity_30": 76.392428}, "trend_signal": 1, "fair_value": 57.64244, "relative_strength": 2.735424, "rate_of_change": 0.7748715670608397, "market_dynamics": 1.549867, "expectation": {"probability": 61.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.869528, "high": 83.566162, "low": 80.640301, "close": 80.640301, "volume": 152108}, "trend_line": 73.310153, "activity_lines": {"activity_5": 81.775403, "activity_10": 81.009663, "activity_20": 79.164789, "activity_30": 76.899773}, "trend_signal": 1, "fair_value": 57.902785, "relative_strength": 2.745523, "rate_of_change": 0.7333332884470196, "market_dynamics": 1.275151, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.963905, "high": 83.128278, "low": 80.809484, "close": 81.804674, "volume": 140387}, "trend_line": 73.852388, "activity_lines": {"activity_5": 81.739874, "activity_10": 81.287355, "activity_20": 79.592619, "activity_30": 77.447807}, "trend_signal": 1, "fair_value": 58.158733, "relative_strength": 2.330914, "rate_of_change": 0.7396451621100901, "market_dynamics": 0.997015, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.431644, "high": 83.854767, "low": 81.125954, "close": 83.675633, "volume": 105439}, "trend_line": 74.508892, "activity_lines": {"activity_5": 82.307, "activity_10": 81.845543, "activity_20": 80.149227, "activity_30": 78.081564}, "trend_signal": 1, "fair_value": 58.416276, "relative_strength": 2.561436, "rate_of_change": 0.888940788211206, "market_dynamics": 0.807951, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.581256, "high": 85.556543, "low": 84.073709, "close": 84.690727, "volume": 209487}, "trend_line": 75.399575, "activity_lines": {"activity_5": 83.159792, "activity_10": 82.494385, "activity_20": 80.750748, "activity_30": 78.738457}, "trend_signal": 1, "fair_value": 58.691656, "relative_strength": 2.942378, "rate_of_change": 1.195404972603801, "market_dynamics": 0.761898, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.327649, "high": 85.327649, "low": 80.899051, "close": 82.561019, "volume": 158395}, "trend_line": 76.069838, "activity_lines": {"activity_5": 83.12297, "activity_10": 82.639286, "activity_20": 81.088193, "activity_30": 79.200486}, "trend_signal": 1, "fair_value": 58.945188, "relative_strength": 1.952603, "rate_of_change": 0.8889479814707254, "market_dynamics": 0.732824, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.615921, "high": 84.461833, "low": 80.32184, "close": 81.894242, "volume": 158330}, "trend_line": 76.752587, "activity_lines": {"activity_5": 82.862894, "activity_10": 82.594653, "activity_20": 81.313325, "activity_30": 79.576254}, "trend_signal": 1, "fair_value": 59.193079, "relative_strength": 0.930623, "rate_of_change": 0.8975291889013897, "market_dynamics": 0.53006, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.665348, "high": 82.541115, "low": 78.251844, "close": 79.306746, "volume": 284326}, "trend_line": 77.219492, "activity_lines": {"activity_5": 81.656723, "activity_10": 82.028923, "activity_20": 81.257556, "activity_30": 79.741038}, "trend_signal": 1, "fair_value": 59.419914, "relative_strength": -0.355322, "rate_of_change": 0.6083247721669589, "market_dynamics": 0.202908, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.073043, "high": 84.053805, "low": 80.073043, "close": 84.053805, "volume": 162297}, "trend_line": 77.77124, "activity_lines": {"activity_5": 82.199433, "activity_10": 82.365985, "activity_20": 81.636073, "activity_30": 80.181962}, "trend_signal": 1, "fair_value": 59.674733, "relative_strength": 1.78476, "rate_of_change": 0.7145190750542666, "market_dynamics": -0.144483, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.267605, "high": 84.889765, "low": 82.998903, "close": 84.561353, "volume": 213583}, "trend_line": 78.342551, "activity_lines": {"activity_5": 82.886115, "activity_10": 82.774081, "activity_20": 82.020915, "activity_30": 80.620033}, "trend_signal": 1, "fair_value": 59.942349, "relative_strength": 2.0085, "rate_of_change": 0.734604463038, "market_dynamics": -0.190292, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.939525, "high": 85.098756, "low": 82.839673, "close": 83.307412, "volume": 147996}, "trend_line": 78.737511, "activity_lines": {"activity_5": 83.163441, "activity_10": 82.907527, "activity_20": 82.248082, "activity_30": 80.940347}, "trend_signal": 1, "fair_value": 60.208254, "relative_strength": 1.029487, "rate_of_change": 0.5041449314051536, "market_dynamics": -0.283542, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.854767, "high": 83.953503, "low": 81.172728, "close": 83.833868, "volume": 254656}, "trend_line": 79.197956, "activity_lines": {"activity_5": 83.566494, "activity_10": 83.12285, "activity_20": 82.49611, "activity_30": 81.269144}, "trend_signal": 1, "fair_value": 60.477633, "relative_strength": 1.487446, "rate_of_change": 0.5847848047927335, "market_dynamics": -0.177722, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.561645, "high": 85.478842, "low": 84.353879, "close": 85.109969, "volume": 94344}, "trend_line": 79.653993, "activity_lines": {"activity_5": 84.265604, "activity_10": 83.512126, "activity_20": 82.828187, "activity_30": 81.650564}, "trend_signal": 1, "fair_value": 60.756525, "relative_strength": 1.520067, "rate_of_change": 0.5758191537165365, "market_dynamics": -0.282347, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.581584, "high": 84.840792, "low": 83.694295, "close": 84.219789, "volume": 106003}, "trend_line": 80.03447, "activity_lines": {"activity_5": 84.281107, "activity_10": 83.679456, "activity_20": 83.044115, "activity_30": 81.945132}, "trend_signal": 1, "fair_value": 61.028783, "relative_strength": 1.458581, "rate_of_change": 0.47766218072708433, "market_dynamics": -0.508944, "expectation": {"probability": 62.5204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.070091, "high": 86.62534, "low": 85.030213, "close": 86.515675, "volume": 176747}, "trend_line": 80.524021, "activity_lines": {"activity_5": 85.050839, "activity_10": 84.254325, "activity_20": 83.451514, "activity_30": 82.363274}, "trend_signal": 1, "fair_value": 61.311703, "relative_strength": 2.514015, "rate_of_change": 0.6116751944505984, "market_dynamics": -0.329491, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.146802, "high": 87.331283, "low": 85.448934, "close": 87.092413, "volume": 169586}, "trend_line": 81.016749, "activity_lines": {"activity_5": 85.882529, "activity_10": 84.900875, "activity_20": 83.874579, "activity_30": 82.787041}, "trend_signal": 1, "fair_value": 61.600214, "relative_strength": 3.469981, "rate_of_change": 0.6119018820483388, "market_dynamics": -0.167118, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.53866, "high": 86.565522, "low": 84.691249, "close": 86.239917, "volume": 139787}, "trend_line": 81.402913, "activity_lines": {"activity_5": 86.177721, "activity_10": 85.310037, "activity_20": 84.176988, "activity_30": 83.12402}, "trend_signal": 1, "fair_value": 61.87776, "relative_strength": 2.749052, "rate_of_change": 0.476647118980291, "market_dynamics": -0.01992, "expectation": {"probability": 62.6828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.246497, "high": 87.836639, "low": 85.397591, "close": 85.684016, "volume": 174402}, "trend_line": 81.740194, "activity_lines": {"activity_5": 86.127208, "activity_10": 85.539113, "activity_20": 84.392496, "activity_30": 83.40022}, "trend_signal": 1, "fair_value": 62.149621, "relative_strength": 1.62967, "rate_of_change": 0.4143352953474827, "market_dynamics": 0.114359, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.329299, "high": 86.495736, "low": 81.273192, "close": 84.252589, "volume": 568231}, "trend_line": 82.040907, "activity_lines": {"activity_5": 85.561284, "activity_10": 85.39198, "activity_20": 84.451705, "activity_30": 83.56231}, "trend_signal": 1, "fair_value": 62.411843, "relative_strength": 0.127204, "rate_of_change": 0.36788877697060735, "market_dynamics": -0.033399, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.963472, "high": 85.653309, "low": 82.767127, "close": 83.630789, "volume": 218173}, "trend_line": 82.27765, "activity_lines": {"activity_5": 84.785906, "activity_10": 85.128178, "activity_20": 84.445184, "activity_30": 83.664883}, "trend_signal": 1, "fair_value": 62.670042, "relative_strength": 0.672003, "rate_of_change": 0.28856701937728446, "market_dynamics": -0.376102, "expectation": {"probability": 61.0715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.136, "high": 85.169787, "low": 82.667432, "close": 84.663633, "volume": 157144}, "trend_line": 82.52781, "activity_lines": {"activity_5": 84.547136, "activity_10": 85.069085, "activity_20": 84.529239, "activity_30": 83.818818}, "trend_signal": 1, "fair_value": 62.941503, "relative_strength": 0.722615, "rate_of_change": 0.3040436862258562, "market_dynamics": -0.558214, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.461949, "high": 85.698172, "low": 83.325422, "close": 83.873746, "volume": 326802}, "trend_line": 82.791523, "activity_lines": {"activity_5": 84.206988, "activity_10": 84.841718, "activity_20": 84.527984, "activity_30": 83.905652}, "trend_signal": 1, "fair_value": 63.203565, "relative_strength": 0.222283, "rate_of_change": 0.3195444056979043, "market_dynamics": -0.596216, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.70731, "high": 84.202741, "low": 80.982579, "close": 81.179279, "volume": 304193}, "trend_line": 82.880087, "activity_lines": {"activity_5": 83.12643, "activity_10": 84.123723, "activity_20": 84.254715, "activity_30": 83.801636}, "trend_signal": 1, "fair_value": 63.458829, "relative_strength": -1.115232, "rate_of_change": 0.10697230439885155, "market_dynamics": -0.747096, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.31462, "high": 83.749127, "low": 80.155108, "close": 80.623676, "volume": 665491}, "trend_line": 82.950521, "activity_lines": {"activity_5": 82.160986, "activity_10": 83.376176, "activity_20": 83.93151, "activity_30": 83.656061}, "trend_signal": 0, "fair_value": 63.710033, "relative_strength": -0.382998, "rate_of_change": 0.0849830189005372, "market_dynamics": -0.766163, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.660508, "high": 82.618282, "low": 79.068754, "close": 79.510976, "volume": 446602}, "trend_line": 82.991852, "activity_lines": {"activity_5": 81.06657, "activity_10": 82.491703, "activity_20": 83.516866, "activity_30": 83.434155}, "trend_signal": 0, "fair_value": 63.949715, "relative_strength": -0.036093, "rate_of_change": 0.04982608849436831, "market_dynamics": -0.835284, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.965845, "high": 81.685042, "low": 77.566058, "close": 77.760759, "volume": 593806}, "trend_line": 82.957063, "activity_lines": {"activity_5": 79.663402, "activity_10": 81.416368, "activity_20": 82.960201, "activity_30": 83.096665}, "trend_signal": 0, "fair_value": 64.169152, "relative_strength": -0.100657, "rate_of_change": -0.041918572922061435, "market_dynamics": -0.98412, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.579504, "high": 81.544957, "low": 76.512673, "close": 80.865998, "volume": 782535}, "trend_line": 83.015634, "activity_lines": {"activity_5": 79.755506, "activity_10": 81.075288, "activity_20": 82.722131, "activity_30": 82.961758}, "trend_signal": 0, "fair_value": 64.407625, "relative_strength": 0.330777, "rate_of_change": 0.07060399426146582, "market_dynamics": -0.91734, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.925906, "high": 85.139445, "low": 80.047253, "close": 84.673659, "volume": 299263}, "trend_line": 83.121765, "activity_lines": {"activity_5": 81.317346, "activity_10": 81.524218, "activity_20": 82.851592, "activity_30": 83.068727}, "trend_signal": 0, "fair_value": 64.667404, "relative_strength": 1.301362, "rate_of_change": 0.12784459370627782, "market_dynamics": -0.803358, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.370624, "high": 89.138313, "low": 84.344963, "close": 88.802827, "volume": 484644}, "trend_line": 83.319021, "activity_lines": {"activity_5": 84.022617, "activity_10": 82.742275, "activity_20": 83.34875, "activity_30": 83.435248}, "trend_signal": 0, "fair_value": 64.953455, "relative_strength": 1.539564, "rate_of_change": 0.23730968657849133, "market_dynamics": -0.451103, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.614117, "high": 89.552677, "low": 87.55574, "close": 89.362968, "volume": 260040}, "trend_line": 83.564618, "activity_lines": {"activity_5": 86.369325, "activity_10": 83.979445, "activity_20": 83.87664, "activity_30": 83.82518}, "trend_signal": 1, "fair_value": 65.242017, "relative_strength": 1.553408, "rate_of_change": 0.2947670256471081, "market_dynamics": -0.126285, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.213198, "high": 90.820733, "low": 88.179783, "close": 90.311514, "volume": 226377}, "trend_line": 83.823466, "activity_lines": {"activity_5": 88.375416, "activity_10": 85.284856, "activity_20": 84.472004, "activity_30": 84.260463}, "trend_signal": 1, "fair_value": 65.538022, "relative_strength": 1.598817, "rate_of_change": 0.3097578929876762, "market_dynamics": 0.220362, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.351452, "high": 93.336875, "low": 89.62257, "close": 93.087257, "volume": 235456}, "trend_line": 84.238364, "activity_lines": {"activity_5": 90.470037, "activity_10": 86.992259, "activity_20": 85.298371, "activity_30": 84.858127}, "trend_signal": 1, "fair_value": 65.850373, "relative_strength": 2.226808, "rate_of_change": 0.4949664095254758, "market_dynamics": 0.571248, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.087257, "high": 95.232168, "low": 92.038865, "close": 93.276966, "volume": 279274}, "trend_line": 84.620774, "activity_lines": {"activity_5": 91.813144, "activity_10": 88.566637, "activity_20": 86.098742, "activity_30": 85.441263}, "trend_signal": 1, "fair_value": 66.162541, "relative_strength": 2.147913, "rate_of_change": 0.45396180771031236, "market_dynamics": 0.713166, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.666369, "high": 94.305389, "low": 90.271575, "close": 93.786186, "volume": 191212}, "trend_line": 84.957792, "activity_lines": {"activity_5": 92.752437, "activity_10": 90.013641, "activity_20": 86.908719, "activity_30": 86.03258}, "trend_signal": 1, "fair_value": 66.477425, "relative_strength": 1.759218, "rate_of_change": 0.39826863318456585, "market_dynamics": 0.840688, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.794639, "high": 96.042625, "low": 94.794639, "close": 95.403705, "volume": 180662}, "trend_line": 85.314892, "activity_lines": {"activity_5": 93.89868, "activity_10": 91.515422, "activity_20": 87.827192, "activity_30": 86.706509}, "trend_signal": 1, "fair_value": 66.798201, "relative_strength": 1.974869, "rate_of_change": 0.4203263662972817, "market_dynamics": 0.906633, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.994333, "high": 97.059267, "low": 92.288482, "close": 92.528115, "volume": 319975}, "trend_line": 85.647128, "activity_lines": {"activity_5": 93.683676, "activity_10": 92.20541, "activity_20": 88.429475, "activity_30": 87.171879}, "trend_signal": 1, "fair_value": 67.099773, "relative_strength": 1.399527, "rate_of_change": 0.38942322050878836, "market_dynamics": 0.855149, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.095711, "high": 95.493567, "low": 90.341468, "close": 95.164073, "volume": 228984}, "trend_line": 86.089456, "activity_lines": {"activity_5": 94.199552, "activity_10": 93.106165, "activity_20": 89.256917, "activity_30": 87.785875}, "trend_signal": 1, "fair_value": 67.411357, "relative_strength": 3.591439, "rate_of_change": 0.5164539784684938, "market_dynamics": 0.813135, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.260857, "high": 98.09, "low": 96.032741, "close": 97.82, "volume": 231392}, "trend_line": 86.706564, "activity_lines": {"activity_5": 95.462282, "activity_10": 94.229851, "activity_20": 90.294809, "activity_30": 88.542684}, "trend_signal": 1, "fair_value": 67.743226, "relative_strength": 5.371942, "rate_of_change": 0.7168218138119049, "market_dynamics": 0.840044, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.42, "high": 98.86, "low": 94.695, "close": 95.19, "volume": 261286}, "trend_line": 87.077771, "activity_lines": {"activity_5": 95.545477, "activity_10": 94.636331, "activity_20": 91.024434, "activity_30": 89.090003}, "trend_signal": 1, "fair_value": 68.050494, "relative_strength": 4.90856, "rate_of_change": 0.42811868314836954, "market_dynamics": 0.816422, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.87, "high": 98.87, "low": 93.9, "close": 94.75, "volume": 213381}, "trend_line": 87.417392, "activity_lines": {"activity_5": 95.388417, "activity_10": 94.84668, "activity_20": 91.660072, "activity_30": 89.584985}, "trend_signal": 1, "fair_value": 68.359784, "relative_strength": 2.130173, "rate_of_change": 0.39002031873324844, "market_dynamics": 0.824435, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.85, "high": 96.7, "low": 93.5526, "close": 96.45, "volume": 351454}, "trend_line": 87.855479, "activity_lines": {"activity_5": 95.841605, "activity_10": 95.268174, "activity_20": 92.404665, "activity_30": 90.167734}, "trend_signal": 1, "fair_value": 68.67245, "relative_strength": 2.470548, "rate_of_change": 0.5011439828815711, "market_dynamics": 0.933576, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.7, "high": 96.43, "low": 92.0, "close": 92.96, "volume": 554427}, "trend_line": 88.159683, "activity_lines": {"activity_5": 94.87, "activity_10": 94.943514, "activity_20": 92.760752, "activity_30": 90.497058}, "trend_signal": 1, "fair_value": 68.961686, "relative_strength": 0.284524, "rate_of_change": 0.3462550127351745, "market_dynamics": 0.782711, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 94.02, "high": 95.56, "low": 92.64, "close": 93.36, "volume": 306543}, "trend_line": 88.434684, "activity_lines": {"activity_5": 94.178667, "activity_10": 94.693895, "activity_20": 93.111667, "activity_30": 90.832563}, "trend_signal": 1, "fair_value": 69.25206, "relative_strength": 1.249468, "rate_of_change": 0.3119351053020496, "market_dynamics": 0.54673, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.0, "high": 94.0, "low": 89.18, "close": 92.14, "volume": 593141}, "trend_line": 88.698691, "activity_lines": {"activity_5": 93.378, "activity_10": 94.220948, "activity_20": 93.288387, "activity_30": 91.071615}, "trend_signal": 1, "fair_value": 69.539964, "relative_strength": -1.154235, "rate_of_change": 0.298533322061729, "market_dynamics": 0.320381, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.88, "high": 97.04, "low": 91.415, "close": 95.76, "volume": 347965}, "trend_line": 89.006835, "activity_lines": {"activity_5": 93.987333, "activity_10": 94.436114, "activity_20": 93.75503, "activity_30": 91.527183}, "trend_signal": 1, "fair_value": 69.851861, "relative_strength": -0.743909, "rate_of_change": 0.34740535235181613, "market_dynamics": -0.03128, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 95.602029, "high": 97.267802, "low": 94.623747, "close": 96.720064, "volume": 378087}, "trend_line": 89.327757, "activity_lines": {"activity_5": 94.849355, "activity_10": 94.819358, "activity_20": 94.235731, "activity_30": 92.024811}, "trend_signal": 1, "fair_value": 70.174623, "relative_strength": 0.077523, "rate_of_change": 0.36055882674629447, "market_dynamics": -0.142522, "expectation": {"probability": 60.0732, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 97.2691, "high": 97.967872, "low": 94.154572, "close": 94.503958, "volume": 386878}, "trend_line": 89.603225, "activity_lines": {"activity_5": 94.95467, "activity_10": 94.723457, "activity_20": 94.415093, "activity_30": 92.35876}, "trend_signal": 1, "fair_value": 70.479938, "relative_strength": -0.875649, "rate_of_change": 0.30837895101294144, "market_dynamics": -0.179296, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 93.835133, "high": 94.893274, "low": 92.978538, "close": 93.665431, "volume": 251742}, "trend_line": 89.869272, "activity_lines": {"activity_5": 94.677545, "activity_10": 94.487099, "activity_20": 94.449651, "activity_30": 92.620837}, "trend_signal": 1, "fair_value": 70.770326, "relative_strength": -2.196574, "rate_of_change": 0.29691676834176495, "market_dynamics": -0.305994, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 93.4558, "high": 95.023046, "low": 92.407641, "close": 95.023046, "volume": 261447}, "trend_line": 90.228288, "activity_lines": {"activity_5": 94.832597, "activity_10": 94.573117, "activity_20": 94.570689, "activity_30": 92.953339}, "trend_signal": 1, "fair_value": 71.072481, "relative_strength": -0.888827, "rate_of_change": 0.3994869347556428, "market_dynamics": -0.410755, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 95.252642, "high": 95.731801, "low": 93.475764, "close": 94.51394, "volume": 202286}, "trend_line": 90.591059, "activity_lines": {"activity_5": 94.625744, "activity_10": 94.569606, "activity_20": 94.61362, "activity_30": 93.229833}, "trend_signal": 1, "fair_value": 71.374776, "relative_strength": -0.638064, "rate_of_change": 0.40205905269974207, "market_dynamics": -0.549379, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 92.906764, "high": 94.48, "low": 91.678921, "close": 94.48, "volume": 242930}, "trend_line": 90.918271, "activity_lines": {"activity_5": 94.490648, "activity_10": 94.564217, "activity_20": 94.62879, "activity_30": 93.480732}, "trend_signal": 1, "fair_value": 71.686009, "relative_strength": -0.552815, "rate_of_change": 0.36119679316256026, "market_dynamics": -0.63576, "expectation": {"probability": 58.707, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [45.7808, 45.60457, 45.624151, 46.231853, 44.654882, 44.322002, 46.686136, 47.386457, 48.649443, 49.17324, 49.559968, 49.794942, 51.662698, 51.981482, 51.536998, 50.899285, 52.204143, 53.430514, 53.862196, 54.941402, 56.23645, 55.637981, 56.883973, 58.247697, 57.708094, 58.112169, 59.202878, 59.350271, 59.084963, 58.338172, 55.62614, 57.87634, 58.800004, 59.595926, 60.652243, 61.236902, 60.372196, 60.873333, 62.19987, 62.799454, 62.907712, 63.931241, 64.40364, 62.740404, 61.559408, 56.540176, 60.270154, 63.045494, 63.891875, 63.26201, 60.437462, 63.252169, 65.128455, 64.724175, 65.43413, 67.258318, 67.10055, 66.863899, 65.542595, 70.995439, 68.500738, 70.886974, 71.241951, 72.336464, 71.646231, 70.036724, 69.32368, 70.937932, 68.184791, 71.710396, 70.462569, 70.106048, 72.928512, 73.809913, 70.918125, 69.987207, 64.480926, 64.57996, 66.638506, 63.147398, 55.560189, 63.970586, 60.747262, 65.319423, 66.817029, 69.901502, 70.427152, 70.843704, 71.399108, 72.876878, 72.450407, 72.171487, 75.141793, 75.360344, 75.429883, 76.810728, 77.327303, 76.661716, 78.569069, 78.479662, 78.271045, 77.58559, 79.592285, 81.787729, 82.481404, 82.491356, 82.869528, 81.963905, 82.431644, 84.581256, 85.327649, 83.615921, 81.665348, 80.073043, 83.267605, 84.939525, 83.854767, 84.561645, 84.581584, 85.070091, 86.146802, 85.53866, 86.246497, 85.329299, 83.963472, 83.136, 84.461949, 82.70731, 80.31462, 81.660508, 80.965845, 78.579504, 80.925906, 84.370624, 88.614117, 89.213198, 90.351452, 93.087257, 93.666369, 94.794639, 94.994333, 94.095711, 97.260857, 98.42, 95.87, 95.85, 95.7, 94.02, 94.0, 91.88, 95.602029, 97.2691, 93.835133, 93.4558, 95.252642, 92.906764], "highs": [46.201796, 46.015774, 46.794126, 46.740278, 45.439402, 46.799022, 47.514028, 48.776721, 49.322742, 49.980963, 49.93201, 51.547458, 52.12263, 52.282631, 51.536998, 52.557338, 53.183572, 53.960306, 55.157145, 56.216828, 56.34437, 57.002882, 58.188832, 58.890316, 58.434106, 59.654883, 59.570083, 59.48774, 59.09479, 58.338172, 57.832122, 58.505217, 59.743319, 60.961768, 61.246728, 61.236902, 61.256555, 62.287029, 63.565712, 63.32106, 63.852508, 64.52666, 64.676056, 63.242327, 62.668166, 60.223406, 62.986445, 63.788046, 63.891875, 63.26201, 63.49821, 65.054501, 65.911081, 65.591897, 67.01792, 67.682319, 67.29776, 67.248951, 70.561578, 70.995439, 70.433392, 71.159123, 72.405487, 72.336464, 72.139255, 71.371799, 70.323922, 71.283659, 71.479845, 73.144504, 72.770058, 73.386741, 73.641555, 73.809913, 70.967642, 69.987207, 64.683945, 65.926919, 67.584577, 65.90458, 64.079683, 63.970586, 65.309505, 67.759231, 68.108044, 71.458615, 71.706563, 72.063609, 73.035466, 72.995893, 72.995, 75.002715, 75.668302, 75.757709, 76.979608, 77.317269, 78.400189, 78.63841, 79.443273, 78.588739, 79.739211, 79.880375, 81.64736, 82.885153, 82.959096, 83.168086, 83.566162, 83.128278, 83.854767, 85.556543, 85.327649, 84.461833, 82.541115, 84.053805, 84.889765, 85.098756, 83.953503, 85.478842, 84.840792, 86.62534, 87.331283, 86.565522, 87.836639, 86.495736, 85.653309, 85.169787, 85.698172, 84.202741, 83.749127, 82.618282, 81.685042, 81.544957, 85.139445, 89.138313, 89.552677, 90.820733, 93.336875, 95.232168, 94.305389, 96.042625, 97.059267, 95.493567, 98.09, 98.86, 98.87, 96.7, 96.43, 95.56, 94.0, 97.04, 97.267802, 97.967872, 94.893274, 95.023046, 95.731801, 94.48], "lows": [45.203057, 44.78216, 45.624151, 44.829938, 43.861844, 44.12619, 46.593419, 47.386457, 48.649443, 49.067403, 49.195758, 49.794942, 51.278685, 51.841138, 50.575523, 50.899285, 51.723406, 53.214673, 53.468678, 54.627451, 54.910203, 54.627451, 56.834919, 57.048601, 57.207735, 57.522597, 58.957223, 58.135359, 57.738774, 55.242918, 55.293916, 56.482788, 58.800004, 59.242183, 60.202006, 59.242183, 59.320792, 60.873333, 62.047564, 62.376263, 62.284933, 63.663254, 62.194193, 60.36365, 58.821958, 56.244927, 59.886331, 62.769929, 62.464838, 59.684577, 60.073322, 63.222644, 64.605061, 64.270396, 65.010129, 66.46948, 66.0652, 65.276362, 65.335821, 68.234505, 68.44759, 70.157299, 71.025021, 70.640462, 68.452183, 69.541555, 68.551216, 68.420294, 67.937306, 71.185516, 70.106048, 70.106048, 71.710396, 70.64083, 67.907497, 64.282858, 62.539863, 64.055081, 63.782145, 57.895859, 54.951824, 60.808554, 59.051396, 63.881324, 66.261625, 68.984094, 69.465113, 70.714771, 71.091652, 71.756252, 72.012541, 72.136221, 74.327194, 74.764296, 75.261003, 75.672177, 75.718072, 76.661716, 78.191572, 76.244482, 78.181638, 77.287566, 79.592285, 81.022801, 80.873673, 82.096564, 80.640301, 80.809484, 81.125954, 84.073709, 80.899051, 80.32184, 78.251844, 80.073043, 82.998903, 82.839673, 81.172728, 84.353879, 83.694295, 85.030213, 85.448934, 84.691249, 85.397591, 81.273192, 82.767127, 82.667432, 83.325422, 80.982579, 80.155108, 79.068754, 77.566058, 76.512673, 80.047253, 84.344963, 87.55574, 88.179783, 89.62257, 92.038865, 90.271575, 94.794639, 92.288482, 90.341468, 96.032741, 94.695, 93.9, 93.5526, 92.0, 92.64, 89.18, 91.415, 94.623747, 94.154572, 92.978538, 92.407641, 93.475764, 91.678921], "closes": [45.697482, 45.897602, 45.922764, 44.829938, 43.897776, 46.60321, 47.514028, 48.684787, 49.246669, 49.951592, 49.892848, 51.289965, 51.835038, 51.919625, 50.717782, 52.325211, 53.183572, 53.763596, 55.049323, 56.185727, 55.873444, 56.800973, 58.188832, 57.835637, 57.567798, 59.377097, 59.306937, 58.936096, 57.896386, 55.336758, 57.699469, 58.426608, 59.4278, 60.56872, 60.924625, 60.059723, 60.873333, 62.170391, 62.681354, 62.710879, 63.852508, 64.11961, 62.317214, 61.309037, 59.445524, 60.12253, 62.907712, 63.76728, 63.665616, 59.817439, 63.389952, 64.881943, 65.04967, 65.562316, 67.01792, 67.080829, 66.415937, 65.552455, 70.551718, 68.589483, 70.427278, 71.026993, 72.306883, 71.251812, 69.873021, 70.264799, 70.323922, 68.917642, 71.235033, 72.625072, 71.700492, 72.443246, 73.572232, 70.680444, 69.541555, 65.758462, 64.629477, 65.537617, 63.980504, 57.970244, 62.453144, 61.411762, 65.299587, 67.501365, 67.422022, 71.458615, 70.020517, 71.428862, 72.805469, 71.829149, 72.310565, 74.65502, 75.565583, 75.2312, 76.528499, 77.15882, 75.962353, 78.522379, 78.510657, 78.271045, 78.804409, 79.10889, 81.489705, 82.885153, 81.995054, 82.546091, 80.640301, 81.804674, 83.675633, 84.690727, 82.561019, 81.894242, 79.306746, 84.053805, 84.561353, 83.307412, 83.833868, 85.109969, 84.219789, 86.515675, 87.092413, 86.239917, 85.684016, 84.252589, 83.630789, 84.663633, 83.873746, 81.179279, 80.623676, 79.510976, 77.760759, 80.865998, 84.673659, 88.802827, 89.362968, 90.311514, 93.087257, 93.276966, 93.786186, 95.403705, 92.528115, 95.164073, 97.82, 95.19, 94.75, 96.45, 92.96, 93.36, 92.14, 95.76, 96.720064, 94.503958, 93.665431, 95.023046, 94.51394, 94.48], "volumes": [53590, 41486, 88517, 78152, 62482, 120762, 60215, 68310, 55379, 77489, 54776, 36956, 97276, 64114, 21304, 24722, 427558, 60459, 75490, 167173, 156178, 248080, 44013, 96308, 60828, 38967, 56919, 241855, 101620, 134571, 66749, 50037, 45243, 48391, 69860, 52349, 142025, 93202, 91716, 50100, 84303, 71635, 106081, 76983, 78613, 255952, 84329, 61586, 65155, 43744, 956564, 278527, 193864, 169866, 187526, 166343, 74795, 121375, 219840, 236890, 133466, 123588, 186329, 153090, 185517, 98664, 398583, 383971, 392257, 286628, 350255, 276565, 211515, 251399, 1229483, 1471186, 581916, 261047, 361204, 883060, 1854267, 522880, 656119, 307118, 120375, 185625, 125102, 96534, 78385, 102753, 52380, 155524, 125282, 94255, 131072, 79902, 79756, 85755, 89093, 88269, 81618, 84295, 112035, 126446, 164148, 196946, 152108, 140387, 105439, 209487, 158395, 158330, 284326, 162297, 213583, 147996, 254656, 94344, 106003, 176747, 169586, 139787, 174402, 568231, 218173, 157144, 326802, 304193, 665491, 446602, 593806, 782535, 299263, 484644, 260040, 226377, 235456, 279274, 191212, 180662, 319975, 228984, 231392, 261286, 213381, 351454, 554427, 306543, 593141, 347965, 378087, 386878, 251742, 261447, 202286, 242930], "sma": {"5": [null, null, null, null, 45.2491, 45.4303, 45.7535, 46.3059, 47.1893, 48.4001, 49.058, 49.8132, 50.4432, 50.9778, 51.1311, 51.6175, 51.9962, 52.382, 53.0079, 54.1015, 54.8111, 55.5346, 56.4197, 56.9769, 57.2533, 57.9541, 58.4553, 58.6047, 58.6169, 58.1707, 57.8351, 57.6591, 57.7574, 58.2919, 59.4094, 59.8815, 60.3708, 60.9194, 61.3419, 61.6991, 62.4577, 63.1069, 63.1363, 62.8618, 62.2088, 61.4628, 61.2204, 61.5104, 61.9817, 62.0561, 62.7096, 63.1044, 63.3609, 63.7403, 65.1804, 65.9185, 66.2253, 66.3259, 67.3238, 67.6381, 68.3074, 69.2296, 70.5805, 70.7205, 70.9772, 70.9447, 70.8041, 70.1262, 70.1229, 70.6733, 70.9604, 71.3843, 72.3152, 72.2043, 71.5876, 70.3992, 68.8364, 67.2295, 65.8895, 63.5753, 62.9142, 62.2707, 62.223, 62.9272, 64.8176, 66.6187, 68.3404, 69.5663, 70.6271, 71.5085, 71.6789, 72.6058, 73.4332, 73.9183, 74.8582, 75.8278, 76.0893, 76.6807, 77.3365, 77.6851, 78.0142, 78.6435, 79.2369, 80.1118, 80.8566, 81.605, 81.9113, 81.9743, 82.1324, 82.6715, 82.6745, 82.9253, 82.4257, 82.5013, 82.4754, 82.6247, 83.0126, 84.1733, 84.2065, 84.5973, 85.3543, 85.8356, 85.9504, 85.9569, 85.3799, 84.8942, 84.421, 83.52, 82.7942, 81.9703, 80.5897, 79.9881, 80.687, 82.3228, 84.2932, 86.8034, 89.2476, 90.9683, 91.965, 93.1731, 93.6164, 94.0318, 94.9404, 95.2212, 95.0904, 95.8748, 95.434, 94.542, 93.932, 94.134, 94.188, 94.4968, 94.5579, 95.1345, 94.8853, 94.4373], "10": [47.086948, 46.87054, 46.740125, 46.512712, 46.265572, 46.238403, 46.153323, 46.233116, 46.422192, 46.824585, 47.244121, 47.783358, 48.374585, 49.083554, 49.765554, 50.337755, 50.904709, 51.41259, 51.992855, 52.616269, 53.214328, 53.765429, 54.400809, 54.99241, 55.677411, 56.3826, 56.994936, 57.512186, 57.796893, 57.711996, 57.894598, 58.057162, 58.181059, 58.454367, 58.79005, 58.858312, 59.014952, 59.338381, 59.816878, 60.55429, 61.169594, 61.738894, 62.027836, 62.101867, 61.953957, 61.960238, 62.163676, 62.323365, 62.421791, 62.132447, 62.086191, 62.162425, 62.43567, 62.860998, 63.618238, 64.314068, 64.66489, 64.843408, 65.532018, 66.409222, 67.112955, 67.72746, 68.453181, 69.022131, 69.307641, 69.626038, 70.016836, 70.353355, 70.421687, 70.825246, 70.952567, 71.094192, 71.220727, 71.16359, 71.130444, 70.67981, 70.110366, 69.772363, 69.04691, 67.581427, 66.656693, 65.553544, 64.72628, 64.408372, 64.196418, 64.766434, 65.305538, 65.894662, 66.777159, 68.163049, 69.148791, 70.473117, 71.499717, 72.2727, 73.183348, 73.753368, 74.347552, 75.056904, 75.627423, 76.271612, 76.920997, 77.366384, 77.958796, 78.724191, 79.270847, 79.809574, 80.277368, 80.605598, 81.122096, 81.764064, 82.139725, 82.41826, 82.199964, 82.316829, 82.573459, 82.649591, 82.968948, 83.299477, 83.353893, 83.536388, 83.989527, 84.424095, 85.061822, 85.0817, 84.988644, 85.124266, 85.128254, 84.735185, 84.375573, 83.675103, 82.741938, 82.204546, 82.10351, 82.558534, 83.131752, 83.69654, 84.617891, 85.82766, 87.143911, 88.733184, 90.20992, 91.639727, 92.954361, 93.593078, 94.131782, 94.74563, 94.732905, 94.741208, 94.576589, 94.612219, 95.031414, 94.965402, 94.549945, 94.53325, 94.509644, 94.312644], "20": [46.641685, 46.707626, 46.770554, 46.743916, 46.66466, 46.666976, 46.740251, 46.811679, 46.948981, 47.062856, 47.165535, 47.326949, 47.557355, 47.798133, 48.015563, 48.288079, 48.529016, 48.822853, 49.207523, 49.720427, 50.229225, 50.774393, 51.387697, 52.037982, 52.721483, 53.360177, 53.949823, 54.462388, 54.894874, 55.164132, 55.554463, 55.911295, 56.290934, 56.723388, 57.23373, 57.620456, 58.004944, 58.425284, 58.806885, 59.133143, 59.532096, 59.898028, 60.104447, 60.278117, 60.372003, 60.409275, 60.589314, 60.830873, 61.119335, 61.343369, 61.627893, 61.95066, 62.231753, 62.481433, 62.786098, 63.137153, 63.414283, 63.583386, 63.976904, 64.270835, 64.599573, 64.944942, 65.444426, 65.941565, 66.462939, 66.970053, 67.340863, 67.598381, 67.976852, 68.617234, 69.032761, 69.410826, 69.836954, 70.092861, 70.219042, 70.152924, 70.063601, 70.062859, 69.734298, 69.203336, 68.80463, 68.323868, 67.973503, 67.785981, 67.663431, 67.723122, 67.707952, 67.833513, 67.912034, 67.872238, 67.902742, 68.013331, 68.112998, 68.340536, 68.689883, 69.259901, 69.826545, 70.475783, 71.202291, 72.217331, 73.034894, 73.91975, 74.729256, 75.498446, 76.227097, 76.781471, 77.31246, 77.831251, 78.374759, 79.017838, 79.530361, 79.892322, 80.07938, 80.52051, 80.922153, 81.229582, 81.623158, 81.952538, 82.237994, 82.650226, 83.064626, 83.421177, 83.630893, 83.699265, 83.781051, 83.886929, 84.048601, 84.017331, 83.864733, 83.605746, 83.365733, 83.31432, 83.582666, 83.820117, 84.060198, 84.410403, 84.873072, 85.281422, 85.759742, 86.204144, 86.475929, 86.922137, 87.528936, 88.075806, 88.631767, 89.221085, 89.675398, 90.284434, 90.86025, 91.672701, 92.620667, 93.302565, 93.752153, 94.063164, 94.320713, 94.529137], "30": [45.537018, 45.688334, 45.837899, 45.928214, 45.940518, 46.038482, 46.150683, 46.300879, 46.464189, 46.658087, 46.842497, 47.066203, 47.305231, 47.523795, 47.698292, 47.890569, 48.128403, 48.345316, 48.630273, 48.913993, 49.181799, 49.473109, 49.838506, 50.196225, 50.569513, 50.986253, 51.350989, 51.719297, 52.070646, 52.384283, 52.784349, 53.201983, 53.652151, 54.176777, 54.744338, 55.192889, 55.638199, 56.087719, 56.535542, 56.960852, 57.426174, 57.853828, 58.203234, 58.516215, 58.807139, 59.06705, 59.391188, 59.724644, 60.011854, 60.132911, 60.383461, 60.652827, 60.881522, 61.139078, 61.454082, 61.710873, 61.947839, 62.168385, 62.590229, 63.031987, 63.456247, 63.87626, 64.305562, 64.661665, 64.959945, 65.300115, 65.615134, 65.840043, 66.125165, 66.455638, 66.717238, 66.994692, 67.36986, 67.68224, 68.018774, 68.206639, 68.264031, 68.323042, 68.333538, 68.271965, 68.240738, 68.125065, 68.133396, 68.198031, 68.211501, 68.357427, 68.47758, 68.67346, 68.748585, 68.856574, 68.91935, 69.040284, 69.148908, 69.281554, 69.503403, 69.733204, 69.921152, 70.24131, 70.48383, 70.67203, 70.908827, 71.131015, 71.394931, 71.801754, 72.216871, 72.776459, 73.310153, 73.852388, 74.508892, 75.399575, 76.069838, 76.752587, 77.219492, 77.77124, 78.342551, 78.737511, 79.197956, 79.653993, 80.03447, 80.524021, 81.016749, 81.402913, 81.740194, 82.040907, 82.27765, 82.52781, 82.791523, 82.880087, 82.950521, 82.991852, 82.957063, 83.015634, 83.121765, 83.319021, 83.564618, 83.823466, 84.238364, 84.620774, 84.957792, 85.314892, 85.647128, 86.089456, 86.706564, 87.077771, 87.417392, 87.855479, 88.159683, 88.434684, 88.698691, 89.006835, 89.327757, 89.603225, 89.869272, 90.228288, 90.591059, 90.918271], "50": [44.403217, 44.483636, 44.53211, 44.594081, 44.611836, 44.679437, 44.751305, 44.838961, 44.96763, 45.130136, 45.291779, 45.485522, 45.68727, 45.878061, 46.050721, 46.238371, 46.436571, 46.644922, 46.878875, 47.156274, 47.413901, 47.722758, 48.057818, 48.372121, 48.652904, 48.96716, 49.270339, 49.565482, 49.836463, 50.060505, 50.327284, 50.60424, 50.899512, 51.203633, 51.512467, 51.782524, 52.07902, 52.377303, 52.700918, 53.001653, 53.321918, 53.643077, 53.944883, 54.228982, 54.490509, 54.755462, 55.046319, 55.363928, 55.690122, 55.967917, 56.321767, 56.701454, 57.083992, 57.498639, 57.961042, 58.370594, 58.748633, 59.085986, 59.512087, 59.884845, 60.295533, 60.690274, 61.099711, 61.486355, 61.869459, 62.228251, 62.571058, 62.874139, 63.197853, 63.52664, 63.843181, 64.156027, 64.463695, 64.720591, 64.960066, 65.087693, 65.194144, 65.326174, 65.447857, 65.500526, 65.5956, 65.655303, 65.772739, 65.911392, 66.04134, 66.269317, 66.452261, 66.637431, 66.839913, 67.022278, 67.191439, 67.402148, 67.667115, 67.945558, 68.287218, 68.627944, 68.889036, 69.184138, 69.481039, 69.850111, 70.1584, 70.442939, 70.77174, 71.118197, 71.417739, 71.727045, 72.011532, 72.336576, 72.599055, 72.92108, 73.163754, 73.381099, 73.521097, 73.777136, 74.070903, 74.331755, 74.601954, 74.925801, 75.185496, 75.463308, 75.771146, 76.04708, 76.289316, 76.560758, 76.842543, 77.220647, 77.605532, 77.918365, 78.251229, 78.682043, 78.988196, 79.37728, 79.764762, 80.190791, 80.62961, 81.006668, 81.468003, 81.904965, 82.324579, 82.79607, 83.200421, 83.610602, 84.055691, 84.454867, 84.819297, 85.20512, 85.545073, 85.841826, 86.114412, 86.464192, 86.822505, 87.130406, 87.373921, 87.616678, 87.867056, 88.105734], "200": [null, null, null, null, 42.869756, 42.928363, 42.98921, 43.051849, 43.11791, 43.189434, 43.256681, 43.32644, 43.402184, 43.498759, 43.587623, 43.70285, 43.841868, 43.968477, 44.105658, 44.230742, 44.348399, 44.473051, 44.60412, 44.726881, 44.850625, 44.980571, 45.105913, 45.227159, 45.34844, 45.452073, 45.571085, 45.686426, 45.801391, 45.921058, 46.042694, 46.156107, 46.270308, 46.390518, 46.509433, 46.625263, 46.753695, 46.889541, 47.01563, 47.134612, 47.240244, 47.3411, 47.454561, 47.576273, 47.708899, 47.806051, 47.925114, 48.050971, 48.172992, 48.295653, 48.424995, 48.548619, 48.668107, 48.784948, 48.919905, 49.048258, 49.178499, 49.318514, 49.453765, 49.579637, 49.704627, 49.841928, 49.986299, 50.115053, 50.258747, 50.409634, 50.551057, 50.688424, 50.827259, 50.951579, 51.071333, 51.175646, 51.279208, 51.386472, 51.480809, 51.544522, 51.628881, 51.713025, 51.808188, 51.911058, 52.012718, 52.138676, 52.249453, 52.368644, 52.490427, 52.606659, 52.729125, 52.855783, 52.986007, 53.118902, 53.259149, 53.400221, 53.542454, 53.696921, 53.845724, 53.988994, 54.130669, 54.265914, 54.414643, 54.570259, 54.727408, 54.893285, 55.040315, 55.199352, 55.361802, 55.527425, 55.689427, 55.849151, 56.013231, 56.199384, 56.38193, 56.561311, 56.747282, 56.937817, 57.127457, 57.335241, 57.529206, 57.715155, 57.897746, 58.077512, 58.259705, 58.454361, 58.653028, 58.839045, 59.028874, 59.220803, 59.389335, 59.575181, 59.791277, 60.040515, 60.280875, 60.529728, 60.787825, 61.049179, 61.307866, 61.563848, 61.80385, 62.0495, 62.310625, 62.565733, 62.825902, 63.088139, 63.341606, 63.605028, 63.866565, 64.143004, 64.426472, 64.689609, 64.940441, 65.206899, 65.464418, 65.720703]}, "ema": {"5": [null, null, null, null, 45.2491, 45.7005, 46.305, 47.0983, 47.8144, 48.5268, 48.9821, 49.7514, 50.446, 50.9372, 50.864, 51.3511, 51.9619, 52.5625, 53.3914, 54.3229, 54.8397, 55.4935, 56.3919, 56.8732, 57.1047, 57.8622, 58.3438, 58.5412, 58.3263, 57.3298, 57.453, 57.7775, 58.3276, 59.0747, 59.6913, 59.8141, 60.1672, 60.8349, 61.4504, 61.8706, 62.5312, 63.0607, 62.8129, 62.3116, 61.3562, 60.945, 61.5992, 62.3219, 62.7698, 61.7857, 62.3204, 63.1743, 63.7994, 64.387, 65.264, 65.8696, 66.0517, 65.8853, 67.4408, 67.8237, 68.6915, 69.47, 70.4156, 70.6944, 70.4206, 70.3687, 70.3537, 69.875, 70.3284, 71.0939, 71.2961, 71.6785, 72.3097, 71.7666, 71.0249, 69.2695, 67.7228, 66.9944, 65.9898, 63.3166, 63.0288, 62.4898, 63.4264, 64.7847, 65.6638, 67.5954, 68.4038, 69.4121, 70.5433, 70.9719, 71.4181, 72.4971, 73.5199, 74.0903, 74.9031, 75.655, 75.7574, 76.6791, 77.2896, 77.6168, 78.0126, 78.3781, 79.4153, 80.5719, 81.0463, 81.5462, 81.2442, 81.4311, 82.1792, 83.0164, 82.8646, 82.5412, 81.463, 82.3266, 83.0715, 83.1502, 83.3781, 83.9554, 84.0435, 84.8676, 85.6092, 85.8194, 85.7743, 85.2671, 84.7216, 84.7023, 84.4261, 83.3438, 82.4371, 81.4617, 80.2281, 80.4407, 81.8517, 84.1687, 85.9001, 87.3706, 89.2762, 90.6098, 91.6686, 92.9136, 92.7851, 93.5781, 94.9921, 95.058, 94.9554, 95.4536, 94.6224, 94.2016, 93.5144, 94.2629, 95.082, 94.8893, 94.4813, 94.6619, 94.6126, 94.5684], "10": [null, null, null, null, null, null, null, null, null, 46.8246, 47.3825, 48.0929, 48.7733, 49.3454, 49.5949, 50.0913, 50.6535, 51.219, 51.9154, 52.6918, 53.2703, 53.9123, 54.6898, 55.2618, 55.6811, 56.3531, 56.8901, 57.2621, 57.3774, 57.0064, 57.1324, 57.3677, 57.7423, 58.2562, 58.7414, 58.9811, 59.3251, 59.8424, 60.3586, 60.7863, 61.3438, 61.8485, 61.9337, 61.8201, 61.3884, 61.1582, 61.4763, 61.8929, 62.2152, 61.7792, 62.0721, 62.583, 63.0315, 63.4916, 64.1328, 64.6688, 64.9864, 65.0894, 66.0825, 66.5383, 67.2454, 67.933, 68.7282, 69.1871, 69.3118, 69.4851, 69.6376, 69.5067, 69.8209, 70.3308, 70.5798, 70.9186, 71.4011, 71.2701, 70.9558, 70.0108, 69.0324, 68.397, 67.594, 65.8442, 65.2277, 64.5339, 64.6731, 65.1873, 65.5936, 66.66, 67.271, 68.027, 68.8958, 69.4291, 69.953, 70.8079, 71.673, 72.3199, 73.0851, 73.8258, 74.2143, 74.9975, 75.6363, 76.1153, 76.6043, 77.0596, 77.8651, 78.7778, 79.3628, 79.9416, 80.0686, 80.3843, 80.9827, 81.6569, 81.8213, 81.8345, 81.3749, 81.862, 82.3528, 82.5264, 82.7641, 83.1906, 83.3777, 83.9483, 84.5199, 84.8327, 84.9875, 84.8538, 84.6315, 84.6373, 84.4985, 83.895, 83.3002, 82.6113, 81.7293, 81.5724, 82.1362, 83.3484, 84.4419, 85.5091, 86.887, 88.0488, 89.0919, 90.2395, 90.6556, 91.4754, 92.6289, 93.0946, 93.3956, 93.9509, 93.7707, 93.6961, 93.4131, 93.8398, 94.3635, 94.3891, 94.2575, 94.3967, 94.418, 94.4293], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7204, 50.3064, 50.9249, 51.6167, 52.209, 52.7194, 53.3534, 53.9204, 54.3981, 54.7313, 54.789, 55.0661, 55.3862, 55.7711, 56.228, 56.6753, 56.9976, 57.3668, 57.8242, 58.2868, 58.7082, 59.1981, 59.6668, 59.9192, 60.0516, 59.9939, 60.0061, 60.2825, 60.6144, 60.905, 60.8014, 61.0479, 61.4131, 61.7594, 62.1216, 62.5879, 63.0158, 63.3396, 63.5504, 64.2172, 64.6336, 65.1854, 65.7417, 66.367, 66.8322, 67.1218, 67.4211, 67.6976, 67.8138, 68.1396, 68.5668, 68.8652, 69.206, 69.6218, 69.7227, 69.7054, 69.3295, 68.8819, 68.5634, 68.1269, 67.1596, 66.7114, 66.2067, 66.1203, 66.2518, 66.3633, 66.8485, 67.1506, 67.5581, 68.0578, 68.417, 68.7878, 69.3466, 69.9389, 70.4429, 71.0225, 71.6069, 72.0217, 72.6408, 73.1999, 73.6828, 74.1706, 74.6409, 75.2932, 76.0162, 76.5856, 77.1533, 77.4854, 77.8968, 78.4471, 79.0417, 79.3769, 79.6167, 79.5871, 80.0125, 80.4458, 80.7183, 81.015, 81.405, 81.6731, 82.1343, 82.6065, 82.9525, 83.2127, 83.3117, 83.3421, 83.468, 83.5066, 83.285, 83.0315, 82.6962, 82.2262, 82.0966, 82.3421, 82.9574, 83.5674, 84.2097, 85.0552, 85.8382, 86.5952, 87.4341, 87.9192, 88.6092, 89.4864, 90.0296, 90.4792, 91.0478, 91.2299, 91.4328, 91.5002, 91.9059, 92.3644, 92.5681, 92.6726, 92.8965, 93.0505, 93.1867], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3843, 52.7272, 53.0949, 53.5035, 53.9593, 54.4087, 54.7733, 55.1668, 55.6187, 56.0743, 56.5025, 56.9767, 57.4375, 57.7523, 57.9818, 58.0762, 58.2083, 58.5114, 58.8505, 59.1612, 59.2035, 59.4736, 59.8225, 60.1598, 60.5083, 60.9283, 61.3252, 61.6537, 61.9052, 62.463, 62.8583, 63.3466, 63.8421, 64.3882, 64.831, 65.1563, 65.4859, 65.798, 65.9993, 66.3371, 66.7428, 67.0626, 67.4098, 67.8073, 67.9927, 68.0926, 67.942, 67.7283, 67.587, 67.3543, 66.7489, 66.4717, 66.1453, 66.0907, 66.1817, 66.2618, 66.597, 66.8179, 67.1154, 67.4825, 67.7629, 68.0563, 68.482, 68.939, 69.345, 69.8084, 70.2827, 70.6491, 71.157, 71.6315, 72.0598, 72.495, 72.9217, 73.4744, 74.0816, 74.5921, 75.1053, 75.4624, 75.8716, 76.3751, 76.9116, 77.276, 77.574, 77.6858, 78.0966, 78.5137, 78.823, 79.1463, 79.531, 79.8335, 80.2646, 80.7051, 81.0622, 81.3604, 81.547, 81.6814, 81.8738, 82.0028, 81.9497, 81.8642, 81.7123, 81.4574, 81.4192, 81.6292, 82.092, 82.5611, 83.0611, 83.708, 84.3253, 84.9357, 85.6111, 86.0573, 86.6449, 87.3658, 87.8706, 88.3145, 88.8393, 89.1052, 89.3797, 89.5578, 89.9579, 90.3942, 90.6593, 90.8533, 91.1223, 91.3411, 91.5436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9679, 56.259, 56.5971, 56.9286, 57.2672, 57.6495, 58.0194, 58.3487, 58.6312, 59.0987, 59.4708, 59.9005, 60.3368, 60.8063, 61.2159, 61.5554, 61.8969, 62.2274, 62.4898, 62.8327, 63.2167, 63.5494, 63.8982, 64.2776, 64.5287, 64.7252, 64.7658, 64.7604, 64.7909, 64.7591, 64.4929, 64.4129, 64.2952, 64.3346, 64.4588, 64.575, 64.8449, 65.0479, 65.2981, 65.5925, 65.8371, 66.091, 66.4268, 66.7852, 67.1164, 67.4855, 67.8649, 68.1824, 68.5879, 68.977, 69.3415, 69.7126, 70.0811, 70.5285, 71.013, 71.4437, 71.8791, 72.2227, 72.5984, 73.0328, 73.49, 73.8457, 74.1614, 74.3631, 74.7432, 75.1282, 75.449, 75.7778, 76.1437, 76.4604, 76.8548, 77.2562, 77.6085, 77.9252, 78.1734, 78.3874, 78.6335, 78.839, 78.9308, 78.9972, 79.0173, 78.968, 79.0425, 79.2633, 79.6374, 80.0188, 80.4224, 80.9191, 81.4037, 81.8893, 82.4193, 82.8157, 83.3, 83.8694, 84.3133, 84.7226, 85.1825, 85.4875, 85.7962, 86.045, 86.426, 86.8297, 87.1306, 87.3869, 87.6863, 87.9541, 88.21], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.560288, 46.177306, 45.967193, 45.523745, 44.937974, 45.38934, 46.08393, 47.061011, 48.041252, 48.962018, 49.459614, 50.203608, 50.877563, 51.369697, 51.28302, 51.681073, 52.203089, 52.792206, 53.681328, 54.740605, 55.331257, 55.994538, 56.879277, 57.35127, 57.548228, 58.256148, 58.707105, 58.867383, 58.631274, 57.537906, 57.380844, 57.578004, 58.167583, 59.104688, 59.982273, 60.199032, 60.529645, 61.129495, 61.716827, 62.173158, 62.890949, 63.444921, 63.181676, 62.572584, 61.433809, 60.738393, 61.220036, 62.068995, 62.787395, 62.065964, 62.510576, 63.23469, 63.883098, 64.616895, 65.709447, 66.342937, 66.508738, 66.284444, 67.693053, 68.114957, 69.044688, 69.951228, 70.976994, 71.200774, 70.918284, 70.680818, 70.473892, 69.845077, 70.214675, 71.048737, 71.391137, 71.885408, 72.61472, 72.069796, 71.182215, 69.239171, 67.315935, 66.216329, 65.133327, 62.493567, 62.119528, 61.618716, 62.62836, 64.387799, 65.886067, 68.099746, 69.233695, 70.263175, 71.342906, 71.74359, 72.010938, 73.002974, 73.989564, 74.588911, 75.458977, 76.225859, 76.270702, 77.081731, 77.691733, 78.003234, 78.376354, 78.741261, 79.690004, 80.906075, 81.533812, 82.096962, 81.775403, 81.739874, 82.307, 83.159792, 83.12297, 82.862894, 81.656723, 82.199433, 82.886115, 83.163441, 83.566494, 84.265604, 84.281107, 85.050839, 85.882529, 86.177721, 86.127208, 85.561284, 84.785906, 84.547136, 84.206988, 83.12643, 82.160986, 81.06657, 79.663402, 79.755506, 81.317346, 84.022617, 86.369325, 88.375416, 90.470037, 91.813144, 92.752437, 93.89868, 93.683676, 94.199552, 95.462282, 95.545477, 95.388417, 95.841605, 94.87, 94.178667, 93.378, 93.987333, 94.849355, 94.95467, 94.677545, 94.832597, 94.625744, 94.490648], "10": [46.877217, 46.660972, 46.488649, 46.141343, 45.6659, 45.727289, 45.95922, 46.419487, 46.967405, 47.609115, 48.166981, 48.902589, 49.639258, 50.28381, 50.580943, 51.046335, 51.563756, 52.083554, 52.744778, 53.507118, 54.099332, 54.751449, 55.555704, 56.180219, 56.648471, 57.321141, 57.852839, 58.205777, 58.275632, 57.828334, 57.826057, 57.922786, 58.171993, 58.606113, 59.055251, 59.2861, 59.652468, 60.226184, 60.833997, 61.360179, 61.959855, 62.496222, 62.601371, 62.47068, 61.987709, 61.654722, 61.82699, 62.118554, 62.3626, 61.889081, 62.117719, 62.626037, 63.150991, 63.719472, 64.475276, 65.104838, 65.486996, 65.648371, 66.686246, 67.242149, 67.972704, 68.684348, 69.51697, 70.025812, 70.180519, 70.354548, 70.481436, 70.281582, 70.441888, 70.842503, 71.001639, 71.272671, 71.723224, 71.624991, 71.330075, 70.353351, 69.253291, 68.421882, 67.368817, 65.354877, 64.422462, 63.468838, 63.422664, 63.927225, 64.475162, 65.795561, 66.750849, 67.864181, 69.120691, 70.039235, 70.793329, 71.794461, 72.720364, 73.398815, 74.172597, 74.89541, 75.297044, 76.056103, 76.684058, 77.164717, 77.625226, 78.023024, 78.772719, 79.66842, 80.263123, 80.858622, 81.009663, 81.287355, 81.845543, 82.494385, 82.639286, 82.594653, 82.028923, 82.365985, 82.774081, 82.907527, 83.12285, 83.512126, 83.679456, 84.254325, 84.900875, 85.310037, 85.539113, 85.39198, 85.128178, 85.069085, 84.841718, 84.123723, 83.376176, 82.491703, 81.416368, 81.075288, 81.524218, 82.742275, 83.979445, 85.284856, 86.992259, 88.566637, 90.013641, 91.515422, 92.20541, 93.106165, 94.229851, 94.636331, 94.84668, 95.268174, 94.943514, 94.693895, 94.220948, 94.436114, 94.819358, 94.723457, 94.487099, 94.573117, 94.569606, 94.564217], "20": [46.943821, 46.872956, 46.798207, 46.613387, 46.342326, 46.336473, 46.417145, 46.602339, 46.834243, 47.120206, 47.389729, 47.782532, 48.211873, 48.627328, 48.905389, 49.315832, 49.78207, 50.280601, 50.873598, 51.538189, 52.124191, 52.750071, 53.456208, 54.070298, 54.596947, 55.230815, 55.797173, 56.272056, 56.599104, 56.641188, 56.882649, 57.156186, 57.491091, 57.8985, 58.298617, 58.56776, 58.877557, 59.274267, 59.679607, 60.051416, 60.500879, 60.937785, 61.168184, 61.282906, 61.203612, 61.179853, 61.417799, 61.720462, 61.990438, 61.866448, 62.061361, 62.37127, 62.666414, 62.98361, 63.415657, 63.824679, 64.136944, 64.340579, 65.00423, 65.443523, 66.029851, 66.641986, 67.343124, 67.896208, 68.270632, 68.632714, 68.95213, 69.1023, 69.448648, 69.891335, 70.184979, 70.509787, 70.906111, 70.986444, 70.933938, 70.509121, 69.983079, 69.552033, 68.972761, 67.852375, 67.209499, 66.505416, 66.21739, 66.172424, 66.137761, 66.499207, 66.718007, 67.072379, 67.545899, 67.918958, 68.341655, 68.984729, 69.703992, 70.381916, 71.161722, 71.968287, 72.606616, 73.43479, 74.200017, 74.873231, 75.500572, 76.079048, 76.799996, 77.576748, 78.195473, 78.797282, 79.164789, 79.592619, 80.149227, 80.750748, 81.088193, 81.313325, 81.257556, 81.636073, 82.020915, 82.248082, 82.49611, 82.828187, 83.044115, 83.451514, 83.874579, 84.176988, 84.392496, 84.451705, 84.445184, 84.529239, 84.527984, 84.254715, 83.93151, 83.516866, 82.960201, 82.722131, 82.851592, 83.34875, 83.87664, 84.472004, 85.298371, 86.098742, 86.908719, 87.827192, 88.429475, 89.256917, 90.294809, 91.024434, 91.660072, 92.404665, 92.760752, 93.111667, 93.288387, 93.75503, 94.235731, 94.415093, 94.449651, 94.570689, 94.61362, 94.62879], "30": [46.450115, 46.473378, 46.488502, 46.423473, 46.292477, 46.335231, 46.430428, 46.593918, 46.783969, 47.008963, 47.217657, 47.504591, 47.812257, 48.10996, 48.316024, 48.614535, 48.956019, 49.31958, 49.752096, 50.239545, 50.688542, 51.180101, 51.742406, 52.25835, 52.733935, 53.302167, 53.838985, 54.328347, 54.726869, 54.937585, 55.280501, 55.644517, 56.046183, 56.492413, 56.927758, 57.270686, 57.637167, 58.058598, 58.483994, 58.882403, 59.327026, 59.758861, 60.046821, 60.247195, 60.307151, 60.392015, 60.639799, 60.922128, 61.176384, 61.163841, 61.373973, 61.664197, 61.947865, 62.249852, 62.629132, 62.992148, 63.2957, 63.528256, 64.069116, 64.456165, 64.93328, 65.421716, 65.965627, 66.413772, 66.749989, 67.092237, 67.416354, 67.629419, 67.977483, 68.396832, 68.735209, 69.104629, 69.528986, 69.742573, 69.862528, 69.716702, 69.485917, 69.31002, 69.029856, 68.361256, 67.985848, 67.545269, 67.36298, 67.322204, 67.272139, 67.48163, 67.588926, 67.779332, 68.045913, 68.244659, 68.467497, 68.83754, 69.258527, 69.650933, 70.118478, 70.612376, 71.014256, 71.569174, 72.102681, 72.605082, 73.129751, 73.658788, 74.32709, 75.068395, 75.726027, 76.392428, 76.899773, 77.447807, 78.081564, 78.738457, 79.200486, 79.576254, 79.741038, 80.181962, 80.620033, 80.940347, 81.269144, 81.650564, 81.945132, 82.363274, 82.787041, 83.12402, 83.40022, 83.56231, 83.664883, 83.818818, 83.905652, 83.801636, 83.656061, 83.434155, 83.096665, 82.961758, 83.068727, 83.435248, 83.82518, 84.260463, 84.858127, 85.441263, 86.03258, 86.706509, 87.171879, 87.785875, 88.542684, 89.090003, 89.584985, 90.167734, 90.497058, 90.832563, 91.071615, 91.527183, 92.024811, 92.35876, 92.620837, 92.953339, 93.229833, 93.480732], "50": [45.404493, 45.463097, 45.519533, 45.531213, 45.503907, 45.582, 45.69316, 45.847414, 46.020266, 46.215715, 46.402488, 46.637711, 46.886712, 47.131118, 47.320911, 47.566969, 47.83933, 48.126664, 48.456249, 48.821223, 49.163073, 49.531194, 49.941628, 50.325072, 50.685687, 51.106243, 51.511725, 51.890774, 52.217476, 52.433174, 52.732741, 53.050362, 53.396384, 53.775568, 54.156784, 54.49197, 54.848472, 55.244212, 55.648293, 56.04084, 56.466364, 56.889803, 57.229965, 57.518756, 57.723326, 57.944189, 58.263886, 58.605884, 58.93144, 59.093296, 59.384356, 59.720049, 60.04743, 60.379914, 60.753219, 61.110858, 61.426361, 61.693178, 62.142814, 62.498791, 62.912219, 63.333061, 63.788614, 64.186736, 64.515625, 64.844854, 65.162331, 65.411217, 65.739095, 66.10879, 66.429333, 66.76659, 67.135853, 67.379647, 67.568705, 67.600014, 67.582045, 67.595515, 67.542743, 67.249504, 67.129998, 66.965926, 66.951977, 67.019766, 67.079006, 67.291449, 67.438554, 67.633715, 67.875599, 68.071255, 68.278639, 68.571329, 68.891463, 69.188094, 69.52468, 69.872586, 70.16021, 70.537988, 70.903734, 71.24844, 71.599589, 71.950589, 72.383795, 72.858831, 73.285374, 73.72178, 74.07132, 74.455364, 74.900033, 75.374217, 75.752253, 76.094625, 76.327004, 76.740051, 77.162962, 77.525178, 77.89781, 78.309889, 78.674359, 79.118679, 79.574723, 79.985263, 80.363182, 80.675467, 80.952723, 81.259433, 81.520338, 81.660485, 81.766576, 81.815978, 81.779849, 81.853488, 82.06119, 82.415623, 82.775317, 83.154999, 83.628748, 84.091844, 84.557775, 85.070682, 85.45233, 85.921493, 86.478724, 86.915364, 87.319095, 87.775201, 88.079314, 88.385781, 88.632769, 89.011027, 89.413218, 89.714452, 89.970727, 90.270693, 90.541174, 90.800505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8861, 0.7664, 0.6824, 0.8114, 1.1399, 1.3458, 1.499, 1.6529, 1.8101, 1.8554, 1.827, 1.7515, 1.7401, 1.7287, 1.9539, 2.137, 2.1887, 2.3328, 2.4845, 2.6214, 2.8216, 3.0585, 3.0348, 3.0342, 2.9685, 2.742, 2.7913, 2.8668, 3.0372, 3.4218, 3.7132, 3.7422, 3.7017, 3.5272, 3.2719, 3.2032, 3.2136, 3.1488, 2.9498, 2.7306, 2.4048, 2.097, 2.041, 2.0651, 2.0486, 1.8045, 1.6707, 1.5541, 1.4492, 1.6732, 1.773, 1.7444, 1.7515, 1.6836, 1.8488, 2.1408, 2.435, 2.7472, 2.7406, 2.5855, 2.3697, 2.2291, 2.0365, 1.8224, 1.7938, 1.7696, 1.6796, 1.7537, 1.8823, 1.8457, 1.9508, 1.809, 1.3273, 0.9468, 0.4628, 0.0958, -0.0341, -0.2898, -0.2929, -0.1083, -0.0428, 0.3411, 0.5052, 0.6971, 0.7874, 0.7302, 0.6451, 0.5342, 0.5823, 0.6172, 0.8474, 1.0036, 1.1168, 1.3853, 1.4106, 1.3463, 1.4126, 1.2666, 1.2926, 1.5985, 1.8447, 2.3133, 2.6826, 2.856, 3.1738, 3.6043, 3.7644, 3.927, 3.638, 3.1455, 2.9877, 2.5861, 2.5621, 2.4209, 2.1596, 2.2689, 2.2965, 2.1956, 2.1312, 1.8838, 1.5563, 1.3819, 1.2862, 1.0229, 0.8178, 0.5623, 0.1999, 0.1635, 0.2064, 0.3942, 0.7324, 0.9731, 1.3433, 1.5624, 1.6672, 1.7792, 1.6724, 1.7356, 2.0584, 2.0663, 2.0669, 2.0514, 1.6759, 1.5583, 1.4657, 1.3105, 1.325, 1.3214, 1.3197, 1.3723, 1.4142, 1.4676], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.66, 75.34, 77.05, 78.16, 80.41, 82.16, 80.04, 81.56, 83.58, 81.15, 79.27, 82.26, 81.77, 79.07, 71.91, 57.98, 64.76, 66.55, 68.9, 71.36, 72.1, 67.52, 69.48, 72.35, 73.41, 73.48, 75.87, 76.4, 65.78, 60.7, 52.61, 54.96, 63.07, 65.15, 64.69, 50.1, 59.28, 62.39, 62.74, 63.83, 66.8, 66.93, 64.15, 60.62, 70.67, 63.79, 67.03, 68.03, 70.12, 66.27, 61.52, 62.35, 62.48, 57.37, 62.77, 65.59, 62.22, 63.83, 66.18, 56.1, 52.69, 43.29, 40.94, 43.59, 40.25, 30.54, 41.82, 40.19, 48.3, 52.25, 52.1, 58.77, 55.79, 58.04, 60.17, 57.92, 58.74, 62.56, 63.95, 63.02, 65.14, 66.15, 62.44, 66.74, 66.7, 65.88, 66.86, 67.43, 71.56, 73.67, 70.1, 71.04, 63.62, 65.96, 69.37, 71.06, 63.17, 60.89, 52.92, 62.6, 63.46, 59.78, 60.81, 63.26, 60.42, 64.81, 65.83, 62.92, 61.02, 56.31, 54.35, 57.03, 54.4, 46.53, 45.08, 42.24, 38.17, 47.78, 56.68, 63.87, 64.72, 66.18, 70.08, 70.33, 71.04, 73.21, 64.0, 67.98, 71.41, 64.09, 62.93, 65.53, 56.73, 57.44, 54.52, 60.87, 62.37, 56.94, 54.99, 57.53, 56.25, 56.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2046, 4.1773, 4.0787, 3.872, 3.4618, 3.2894, 3.1749, 3.1289, 3.1482, 3.1558, 3.0568, 3.0093, 3.0412, 3.0724, 3.0642, 3.1138, 3.1386, 2.9784, 2.7386, 2.3708, 2.1097, 2.1032, 2.1427, 2.1412, 1.8085, 1.8123, 1.9136, 1.9847, 2.0585, 2.2091, 2.3069, 2.3042, 2.2069, 2.5043, 2.5523, 2.7074, 2.8459, 3.0241, 3.0451, 2.9168, 2.8144, 2.7067, 2.4793, 2.4578, 2.5238, 2.473, 2.4643, 2.5194, 2.3032, 2.0167, 1.4675, 0.9305, 0.5715, 0.1596, -0.6445, -0.9095, -1.1898, -1.0857, -0.8162, -0.602, -0.1053, 0.1702, 0.4966, 0.8564, 1.0507, 1.2294, 1.5423, 1.8426, 2.0302, 2.2575, 2.4601, 2.4954, 2.6989, 2.8266, 2.8752, 2.9233, 2.9518, 3.1304, 3.346, 3.4058, 3.4578, 3.3071, 3.2442, 3.3073, 3.3999, 3.2639, 3.0669, 2.6712, 2.7094, 2.749, 2.6487, 2.5818, 2.6019, 2.5169, 2.6047, 2.6899, 2.6581, 2.5584, 2.337, 2.0873, 1.9503, 1.7576, 1.3717, 1.0095, 0.6254, 0.1778, 0.0726, 0.2933, 0.7922, 1.2187, 1.6147, 2.1279, 2.5209, 2.8406, 3.1879, 3.1942, 3.3731, 3.6866, 3.6803, 3.5985, 3.6289, 3.3331, 3.0951, 2.7762, 2.7834, 2.8339, 2.6645, 2.4344, 2.3347, 2.1894, 2.0479], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6151, 3.5232, 3.4299, 3.3458, 3.2849, 3.2424, 3.2068, 3.1882, 3.1783, 3.1383, 3.0583, 2.9208, 2.7586, 2.6275, 2.5306, 2.4527, 2.3239, 2.2215, 2.16, 2.1249, 2.1116, 2.1311, 2.1663, 2.1939, 2.1965, 2.258, 2.3169, 2.395, 2.4852, 2.593, 2.6834, 2.7301, 2.7469, 2.7389, 2.687, 2.6411, 2.6177, 2.5887, 2.5638, 2.555, 2.5046, 2.407, 2.2191, 1.9614, 1.6834, 1.3787, 0.974, 0.5973, 0.2399, -0.0252, -0.1834, -0.2671, -0.2348, -0.1538, -0.0237, 0.1523, 0.332, 0.5115, 0.7176, 0.9426, 1.1601, 1.3796, 1.5957, 1.7757, 1.9603, 2.1336, 2.2819, 2.4102, 2.5185, 2.6409, 2.7819, 2.9067, 3.0169, 3.0749, 3.1088, 3.1485, 3.1988, 3.2118, 3.1828, 3.0805, 3.0063, 2.9548, 2.8936, 2.8312, 2.7854, 2.7317, 2.7063, 2.703, 2.694, 2.6669, 2.6009, 2.4982, 2.3886, 2.2624, 2.0843, 1.8693, 1.6205, 1.332, 1.0801, 0.9227, 0.8966, 0.9611, 1.0918, 1.299, 1.5434, 1.8028, 2.0798, 2.3027, 2.5168, 2.7508, 2.9367, 3.069, 3.181, 3.2114, 3.1882, 3.1058, 3.0413, 2.9998, 2.9328, 2.8331, 2.7334, 2.6246, 2.5093], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4669, -0.3674, -0.3731, -0.3365, -0.2437, -0.17, -0.1426, -0.0744, -0.0397, -0.1599, -0.3197, -0.55, -0.6489, -0.5243, -0.3879, -0.3115, -0.5154, -0.4092, -0.2464, -0.1402, -0.0531, 0.078, 0.1406, 0.1103, 0.0104, 0.2463, 0.2354, 0.3124, 0.3607, 0.4311, 0.3617, 0.1867, 0.0675, -0.0322, -0.2077, -0.1833, -0.0939, -0.1157, -0.0995, -0.0356, -0.2014, -0.3903, -0.7516, -1.0309, -1.1119, -1.2191, -1.6185, -1.5068, -1.4297, -1.0605, -0.6328, -0.3349, 0.1295, 0.324, 0.5203, 0.7041, 0.7187, 0.7179, 0.8247, 0.9, 0.8701, 0.8779, 0.8644, 0.7197, 0.7386, 0.693, 0.5933, 0.5131, 0.4333, 0.4895, 0.5641, 0.4991, 0.4409, 0.2322, 0.1354, 0.1588, 0.2011, 0.0521, -0.1159, -0.4093, -0.2969, -0.2058, -0.2449, -0.2494, -0.1835, -0.2148, -0.1016, -0.0131, -0.0359, -0.1085, -0.2639, -0.4109, -0.4383, -0.5048, -0.7126, -0.8598, -0.9951, -1.1542, -1.0075, -0.6294, -0.1044, 0.2576, 0.5229, 0.8289, 0.9775, 1.0378, 1.1081, 0.8915, 0.8563, 0.9358, 0.7436, 0.5295, 0.4479, 0.1217, -0.0931, -0.3296, -0.2579, -0.1659, -0.2683, -0.3987, -0.3987, -0.4352, -0.4614], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.69, 81.42, 97.33, 100.0, 98.05, 99.02, 99.68, 94.74, 97.58, 100.0, 89.12, 85.46, 96.94, 96.17, 92.08, 79.92, 45.56, 69.64, 80.14, 93.83, 93.79, 95.13, 80.23, 93.63, 98.34, 89.37, 89.73, 100.0, 95.62, 74.99, 64.11, 36.16, 45.99, 79.03, 89.22, 88.02, 42.37, 84.75, 98.04, 91.09, 96.39, 100.0, 94.74, 88.93, 81.38, 99.93, 78.73, 94.98, 98.85, 99.22, 90.64, 72.42, 73.69, 74.41, 52.84, 83.58, 93.4, 81.65, 88.28, 98.78, 46.71, 27.68, 15.49, 18.54, 26.6, 12.78, 0.47, 39.78, 34.26, 54.87, 66.55, 66.13, 87.53, 79.91, 96.29, 98.73, 93.33, 95.99, 98.27, 99.5, 97.47, 97.48, 99.13, 83.21, 99.06, 91.08, 88.25, 89.64, 91.22, 98.41, 100.0, 91.09, 92.96, 66.76, 78.79, 97.81, 91.2, 67.83, 60.67, 32.88, 81.83, 87.96, 69.21, 76.42, 93.89, 81.7, 98.69, 97.37, 87.98, 77.54, 62.61, 56.12, 66.9, 48.96, 2.87, 6.1, 5.04, 1.9, 38.44, 72.07, 97.34, 98.55, 96.44, 98.52, 89.56, 92.28, 96.73, 77.95, 90.78, 98.75, 83.58, 81.57, 87.14, 59.31, 51.3, 37.05, 67.91, 77.81, 54.94, 46.29, 60.3, 55.05, 54.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.48, 92.92, 98.46, 99.02, 98.92, 97.81, 97.33, 97.44, 95.57, 91.53, 90.51, 92.86, 95.06, 89.39, 72.52, 65.04, 65.11, 81.2, 89.25, 94.25, 89.72, 89.66, 90.73, 93.78, 92.48, 93.03, 95.12, 90.2, 78.24, 58.42, 48.75, 53.73, 71.41, 85.42, 73.2, 71.71, 75.05, 91.29, 95.17, 95.83, 97.04, 94.56, 88.35, 90.08, 86.68, 91.21, 90.85, 97.68, 96.24, 87.43, 78.92, 73.51, 66.98, 70.28, 76.61, 86.21, 87.78, 89.57, 77.92, 57.72, 29.96, 20.57, 20.21, 19.31, 13.28, 17.68, 24.84, 42.97, 51.89, 62.52, 73.4, 77.86, 87.91, 91.64, 96.12, 96.02, 95.86, 97.92, 98.41, 98.15, 98.03, 93.27, 93.8, 91.12, 92.8, 89.66, 89.7, 93.09, 96.54, 96.5, 94.68, 83.6, 79.5, 81.12, 89.27, 85.61, 73.23, 53.79, 58.46, 67.56, 79.67, 77.86, 79.84, 84.0, 91.43, 92.59, 94.68, 87.63, 76.04, 65.42, 61.88, 57.33, 39.58, 19.31, 4.67, 4.35, 15.13, 37.47, 69.28, 89.32, 97.44, 97.84, 94.84, 93.45, 92.86, 88.99, 88.49, 89.16, 91.04, 87.97, 84.1, 76.01, 65.92, 49.22, 52.09, 60.92, 66.89, 59.68, 53.84, 53.88, 56.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.31, -18.58, -2.67, -0.0, -1.95, -0.98, -0.32, -5.26, -2.42, -0.0, -10.88, -14.54, -3.06, -3.83, -7.92, -20.08, -54.44, -30.36, -19.86, -6.17, -6.21, -4.87, -19.77, -6.37, -1.66, -10.63, -10.27, -0.0, -4.38, -25.01, -35.89, -63.84, -54.01, -20.97, -10.78, -11.98, -57.63, -15.25, -1.96, -8.91, -3.61, -0.0, -5.26, -11.07, -18.62, -0.07, -21.27, -5.02, -1.15, -0.78, -9.36, -27.58, -26.31, -25.59, -47.16, -16.42, -6.6, -18.35, -11.72, -1.22, -53.29, -72.32, -84.51, -81.46, -73.4, -87.22, -99.53, -60.22, -65.74, -45.13, -33.45, -33.87, -12.47, -20.09, -3.71, -1.27, -6.67, -4.01, -1.73, -0.5, -2.53, -2.52, -0.87, -16.79, -0.94, -8.92, -11.75, -10.36, -8.78, -1.59, -0.0, -8.91, -7.04, -33.24, -21.21, -2.19, -8.8, -32.17, -39.33, -67.12, -18.17, -12.04, -30.79, -23.58, -6.11, -18.3, -1.31, -2.63, -12.02, -22.46, -37.39, -43.88, -33.1, -51.04, -97.13, -93.9, -94.96, -98.1, -61.56, -27.93, -2.66, -1.45, -3.56, -1.48, -10.44, -7.72, -3.27, -22.05, -9.22, -1.25, -16.42, -18.43, -12.86, -40.69, -48.7, -62.95, -32.09, -22.19, -45.06, -53.71, -39.7, -44.95, -45.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2739, 1.3143, 1.3247, 1.2856, 1.3144, 1.334, 1.3412, 1.415, 1.4131, 1.4437, 1.4282, 1.4785, 1.4166, 1.4121, 1.4081, 1.5286, 1.6007, 1.6308, 1.6084, 1.6163, 1.5755, 1.6054, 1.629, 1.6136, 1.6068, 1.5595, 1.5601, 1.5103, 1.5797, 1.6725, 1.8278, 1.9814, 2.0613, 1.9868, 1.9468, 2.0921, 2.2056, 2.1789, 2.1165, 2.0598, 2.056, 1.9958, 1.9413, 1.9435, 2.178, 2.2196, 2.2029, 2.1171, 2.0645, 2.0382, 2.156, 2.1327, 2.107, 2.161, 2.2597, 2.2382, 2.2686, 2.3409, 2.3116, 2.3729, 2.422, 2.6564, 2.6966, 2.6377, 2.7209, 3.0986, 3.5292, 3.503, 3.6998, 3.7125, 3.5792, 3.6119, 3.514, 3.4089, 3.3043, 3.1568, 3.0146, 3.004, 2.8852, 2.7501, 2.6786, 2.6047, 2.6103, 2.615, 2.5176, 2.5052, 2.4375, 2.4486, 2.455, 2.4127, 2.3893, 2.3024, 2.347, 2.357, 2.3836, 2.3477, 2.4963, 2.6137, 2.7334, 2.8772, 2.8068, 2.7677, 2.7686, 2.6883, 2.5974, 2.5837, 2.5336, 2.5242, 2.5181, 2.7113, 2.7238, 2.7079, 2.684, 2.7223, 2.7846, 2.8392, 2.9306, 3.0807, 3.2244, 3.3365, 3.2408, 3.198, 3.2348, 3.2319, 3.2892, 3.2154, 3.3265, 3.4569, 3.419, 3.4722, 3.5792, 3.5484, 3.6128, 3.5633, 3.6531, 3.7939, 3.7118, 3.719, 3.5902, 3.5205, 3.4302, 3.3877], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9694, 0.8963, 0.9085, 0.942, 0.8832, 0.849, 0.9344, 0.8915, 0.8328, 0.7334, 0.5143, 0.6916, 0.7342, 0.7996, 0.8735, 0.8955, 0.7879, 0.8638, 0.9883, 0.9926, 0.9375, 1.0035, 0.9652, 0.7414, 0.6148, 0.3931, 0.4667, 0.7628, 0.8227, 0.7829, 0.2939, 0.7591, 0.9376, 0.9146, 0.9278, 1.0253, 0.9656, 0.8466, 0.7244, 1.1194, 0.8832, 0.9674, 0.9454, 0.9624, 0.8504, 0.7388, 0.7461, 0.7269, 0.6032, 0.7581, 0.8707, 0.767, 0.8143, 0.8963, 0.5684, 0.4167, -0.0105, -0.0819, 0.0158, -0.0365, -0.2571, 0.1006, 0.0934, 0.3407, 0.4828, 0.4853, 0.7252, 0.6397, 0.7135, 0.7854, 0.733, 0.7578, 0.8759, 0.9084, 0.8595, 0.8834, 0.867, 0.781, 0.8543, 0.8188, 0.7994, 0.8056, 0.8185, 0.9352, 0.9735, 0.8921, 0.8841, 0.7377, 0.796, 0.8923, 0.9305, 0.753, 0.6778, 0.4269, 0.8493, 0.8639, 0.7169, 0.7597, 0.8701, 0.7437, 0.9778, 0.9933, 0.8634, 0.7638, 0.5712, 0.4803, 0.6027, 0.4748, 0.102, 0.0802, 0.0212, -0.0642, 0.2575, 0.6154, 0.9748, 0.9592, 0.9634, 1.0554, 0.9844, 0.9447, 0.962, 0.793, 0.8747, 0.9304, 0.7891, 0.7457, 0.7833, 0.6302, 0.6274, 0.5569, 0.7015, 0.7529, 0.5989, 0.4906, 0.619, 0.5283, 0.4914], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5414, 0.5406, 0.5703, 0.6266, 0.6528, 0.6704, 0.6604, 0.6345, 0.5752, 0.5067, 0.4036, 0.4063, 0.4128, 0.4154, 0.4496, 0.4586, 0.4408, 0.3305, 0.3498, 0.3066, 0.2328, 0.2589, 0.1638, 0.0758, 0.0693, 0.0521, 0.1579, 0.1926, 0.2205, 0.2961, 0.3649, 0.5673, 0.5855, 0.5291, 0.5528, 0.5833, 0.5662, 0.5411, 0.4851, 0.5364, 0.4624, 0.4696, 0.4868, 0.545, 0.5297, 0.5179, 0.4692, 0.5114, 0.403, 0.4374, 0.4513, 0.3238, 0.2989, 0.357, 0.2587, 0.1905, 0.049, 0.1258, 0.1557, 0.0812, -0.0093, 0.0991, 0.0552, 0.0985, 0.1253, 0.1328, 0.1505, 0.1113, 0.1389, 0.1157, 0.0951, 0.0888, 0.0899, 0.0812, 0.1084, 0.1204, 0.2594, 0.1818, 0.1744, 0.2306, 0.4521, 0.3267, 0.5044, 0.3792, 0.3451, 0.3294, 0.2266, 0.1829, 0.1677, 0.1799, 0.1953, 0.1792, 0.1157, 0.0131, 0.0752, 0.1008, 0.0452, 0.1413, 0.1267, 0.1374, 0.1617, 0.2017, 0.2157, 0.1432, 0.1142, 0.0865, 0.1204, 0.1092, 0.045, -0.0848, -0.1416, -0.223, -0.098, -0.0329, 0.009, 0.0201, 0.0549, 0.0505, 0.0347, 0.0568, 0.0334, -0.0278, -0.0118, 0.0317, -0.0086, -0.0165, 0.0134, -0.0065, 0.0092, 0.0984, 0.1754, 0.2939, 0.1721, 0.1231, 0.102, 0.0652, 0.0823], "obv": [0, 41486, 130003, 51851, -10631, 110131, 170346, 238656, 294035, 371524, 316748, 353704, 450980, 515094, 493790, 518512, 946070, 1006529, 1082019, 1249192, 1093014, 1341094, 1385107, 1288799, 1227971, 1266938, 1210019, 968164, 866544, 731973, 798722, 848759, 894002, 942393, 1012253, 959904, 1101929, 1195131, 1286847, 1336947, 1421250, 1492885, 1386804, 1309821, 1231208, 1487160, 1571489, 1633075, 1567920, 1524176, 2480740, 2759267, 2953131, 3122997, 3310523, 3476866, 3402071, 3280696, 3500536, 3263646, 3397112, 3520700, 3707029, 3553939, 3368422, 3467086, 3865669, 3481698, 3873955, 4160583, 3810328, 4086893, 4298408, 4047009, 2817526, 1346340, 764424, 1025471, 664267, -218793, 1635474, 1112594, 1768713, 2075831, 1955456, 2141081, 2015979, 2112513, 2190898, 2088145, 2140525, 2296049, 2421331, 2327076, 2458148, 2538050, 2458294, 2544049, 2454956, 2366687, 2448305, 2532600, 2644635, 2771081, 2606933, 2803879, 2651771, 2792158, 2897597, 3107084, 2948689, 2790359, 2506033, 2668330, 2881913, 2733917, 2988573, 3082917, 2976914, 3153661, 3323247, 3183460, 3009058, 2440827, 2222654, 2379798, 2052996, 1748803, 1083312, 636710, 42904, 825439, 1124702, 1609346, 1869386, 2095763, 2331219, 2610493, 2801705, 2982367, 2662392, 2891376, 3122768, 2861482, 2648101, 2999555, 2445128, 2751671, 2158530, 2506495, 2884582, 2497704, 2245962, 2507409, 2305123, 2062193], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7, 58.21, 55.44, 52.86, 50.83, 49.54, 48.85, 48.32, 46.96, 45.71, 45.03, 44.92, 44.81, 44.92, 45.28, 44.17, 41.72, 38.99, 37.69, 35.0, 32.86, 30.72, 29.55, 28.34, 26.44, 24.82, 23.15, 22.26, 21.71, 20.97, 19.84, 20.16, 20.61, 21.03, 21.68, 22.72, 23.41, 22.67, 21.99, 20.78, 20.12, 19.22, 19.17, 18.48, 18.13, 17.92, 17.06, 16.8, 17.84, 19.28, 19.94, 19.72, 21.04, 22.8, 24.44, 26.26, 26.83, 27.21, 26.24, 25.25, 24.2, 22.85, 21.6, 20.44, 19.41, 18.71, 18.09, 17.99, 18.02, 18.45, 18.93, 19.67, 19.2, 19.22, 18.75, 19.0, 19.66, 20.18, 20.74, 20.35, 19.99, 19.98, 20.66, 19.49, 18.13, 17.69, 16.57, 15.61, 14.81, 14.2, 13.43, 12.53, 12.35, 12.46, 12.17, 12.43, 12.22, 12.02, 11.88, 11.48, 12.04, 12.84, 13.95, 15.43, 17.1, 16.79, 16.17, 15.72, 15.71, 16.4, 17.51, 17.78, 18.47, 18.13, 17.13, 16.94, 16.3, 15.44, 14.52, 13.82, 13.17, 13.63, 12.96, 12.26, 11.4, 10.97, 10.76, 10.28, 10.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.01, 44.26, 44.15, 46.56, 48.79, 50.31, 47.15, 44.82, 47.67, 46.8, 43.93, 45.3, 43.9, 40.9, 38.08, 32.57, 28.88, 29.27, 33.06, 35.93, 35.52, 32.37, 29.71, 32.41, 35.91, 34.35, 34.32, 36.11, 32.06, 28.12, 23.89, 20.46, 27.84, 29.7, 28.15, 24.32, 22.19, 25.96, 27.7, 26.43, 29.54, 30.64, 29.25, 27.13, 33.34, 31.78, 29.73, 31.18, 34.0, 31.98, 28.07, 26.35, 24.77, 25.6, 22.73, 26.62, 24.39, 23.83, 23.19, 20.98, 19.09, 16.16, 14.78, 17.4, 20.01, 16.32, 13.3, 12.45, 10.94, 14.84, 14.99, 20.42, 19.99, 19.88, 21.15, 20.56, 19.99, 23.4, 24.27, 23.88, 26.02, 25.77, 26.85, 25.53, 26.91, 25.11, 27.34, 25.27, 28.54, 30.63, 28.73, 28.33, 25.81, 23.86, 24.09, 27.89, 24.35, 21.6, 19.18, 20.67, 21.8, 21.07, 19.56, 22.76, 21.87, 25.35, 26.0, 24.23, 26.16, 22.56, 20.85, 19.48, 19.65, 17.99, 16.33, 14.87, 13.38, 11.82, 18.45, 25.12, 24.92, 26.29, 29.69, 31.78, 29.0, 31.4, 28.19, 25.18, 29.07, 26.58, 23.94, 22.43, 20.45, 19.26, 17.44, 21.32, 20.67, 20.5, 19.72, 18.67, 19.27, 18.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.34, 17.4, 16.03, 15.34, 13.93, 12.75, 11.77, 10.36, 9.64, 8.76, 8.22, 7.37, 7.15, 10.81, 12.08, 22.0, 19.51, 17.78, 16.74, 15.47, 14.73, 17.7, 16.19, 15.18, 14.16, 13.54, 12.57, 12.06, 17.35, 23.03, 25.6, 31.21, 27.86, 26.84, 26.56, 32.44, 28.57, 26.86, 25.67, 25.66, 23.87, 22.83, 23.28, 24.49, 20.3, 18.49, 17.3, 16.72, 15.92, 16.32, 21.58, 20.25, 22.39, 20.27, 19.53, 18.31, 20.17, 18.15, 17.07, 18.66, 25.04, 30.94, 32.92, 31.25, 28.13, 36.51, 35.72, 33.42, 32.77, 30.33, 29.21, 26.88, 25.65, 24.56, 23.52, 22.86, 22.23, 20.72, 20.03, 19.51, 18.6, 17.76, 16.46, 15.26, 14.72, 19.28, 18.4, 19.62, 18.17, 17.17, 16.54, 15.94, 18.95, 17.53, 16.09, 15.17, 22.33, 21.38, 24.4, 21.52, 20.49, 19.29, 22.21, 21.24, 22.22, 20.75, 19.65, 20.45, 19.04, 27.29, 25.22, 23.82, 22.31, 26.58, 26.25, 26.64, 27.63, 26.85, 23.82, 21.37, 20.43, 19.23, 17.65, 16.4, 18.81, 17.86, 21.41, 23.16, 21.74, 22.63, 21.97, 21.28, 22.48, 21.16, 25.93, 23.19, 22.01, 20.39, 21.96, 21.95, 20.92, 23.46], "ad": [-531.0, 33007.0, -10325.0, -88477.0, -148113.0, -45045.0, 15170.0, 74446.0, 117311.0, 189817.0, 238766.0, 264862.0, 295840.0, 254522.0, 239523.0, 257322.0, 684880.0, 713439.0, 779288.0, 939919.0, 993531.0, 1199438.0, 1243451.0, 1229455.0, 1204345.0, 1233159.0, 1241199.0, 1285746.0, 1207749.0, 1081338.0, 1141110.0, 1187257.0, 1202234.0, 1228504.0, 1255286.0, 1245848.0, 1331639.0, 1409462.0, 1394325.0, 1379712.0, 1464015.0, 1468106.0, 1372541.0, 1346122.0, 1293000.0, 1535972.0, 1616018.0, 1675091.0, 1719586.0, 1679091.0, 2575182.0, 2801236.0, 2739366.0, 2901627.0, 3089153.0, 3090506.0, 3058278.0, 2970879.0, 3189890.0, 3013914.0, 3146559.0, 3237547.0, 3397257.0, 3354535.0, 3311998.0, 3291311.0, 3689894.0, 3439309.0, 3777351.0, 3911979.0, 3980988.0, 4098478.0, 4294808.0, 4049694.0, 4133251.0, 3423199.0, 3975549.0, 4128012.0, 3804493.0, 2937837.0, 4131262.0, 3807877.0, 4461917.0, 4728190.0, 4759117.0, 4944742.0, 4881637.0, 4887316.0, 4947151.0, 4856483.0, 4835881.0, 4953676.0, 5059767.0, 5054112.0, 5116375.0, 5180885.0, 5115657.0, 5191344.0, 5147675.0, 5212019.0, 5195669.0, 5229800.0, 5324645.0, 5451091.0, 5463476.0, 5431776.0, 5279668.0, 5259785.0, 5351381.0, 5316232.0, 5276722.0, 5238662.0, 5094190.0, 5256487.0, 5395879.0, 5309167.0, 5541911.0, 5574385.0, 5565554.0, 5717999.0, 5844544.0, 5935762.0, 5802321.0, 5882428.0, 5794827.0, 5888400.0, 5712641.0, 5445610.0, 4953645.0, 4618324.0, 4080656.0, 4652030.0, 4896546.0, 5313349.0, 5523982.0, 5663060.0, 5866869.0, 5804154.0, 5946143.0, 5941821.0, 5653991.0, 5853686.0, 6024341.0, 5825161.0, 5684768.0, 5980390.0, 5666256.0, 5510885.0, 5646249.0, 5835851.0, 6057290.0, 5741306.0, 5670184.0, 5931631.0, 5915520.0, 6158450.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70638.2, 70756.8, 70303.8, 71179.7, 69775.9, 65658.1, 56054.1, 92788.4, 92003.3, 94014.4, 102982.8, 113123.0, 134235.4, 128909.1, 132128.5, 136080.9, 137505.4, 100441.5, 118581.1, 121194.1, 117933.9, 108991.0, 89186.7, 89309.7, 84518.0, 85421.2, 86759.4, 95270.0, 80404.7, 79414.3, 70967.2, 72722.6, 74882.4, 80966.2, 83825.4, 84700.7, 105061.0, 99291.4, 96129.8, 93473.7, 92838.1, 180064.2, 200753.4, 209531.7, 218820.0, 229711.3, 220750.4, 219797.0, 225775.9, 241244.4, 260559.0, 178249.2, 162755.3, 162001.8, 160324.2, 160123.3, 153355.4, 185734.2, 211993.8, 229235.5, 234209.3, 255888.2, 271185.9, 273704.5, 283535.4, 387932.0, 525184.2, 543517.5, 531225.1, 528119.8, 587763.0, 738164.2, 762795.7, 807256.1, 812828.0, 701917.2, 573361.1, 527679.7, 511228.4, 482946.5, 404915.8, 224727.1, 187991.5, 134907.8, 113621.5, 114691.2, 104118.9, 99584.3, 98506.4, 99577.2, 98128.8, 101052.6, 93929.7, 92605.0, 95824.1, 99131.7, 110836.1, 118071.3, 123534.5, 125169.1, 137290.9, 144968.6, 152372.1, 169601.2, 173186.3, 178129.8, 173234.8, 183489.6, 178885.3, 178941.7, 175667.7, 176786.8, 174932.5, 163940.1, 204533.5, 204992.5, 205907.3, 213121.9, 234106.8, 290055.6, 317041.1, 359463.1, 423737.9, 436224.0, 427865.3, 432052.0, 438975.3, 429840.7, 427348.8, 379920.9, 353326.9, 325943.8, 270588.7, 263801.6, 241465.8, 236799.9, 249307.6, 281204.7, 283931.6, 324124.5, 340854.8, 346666.0, 362455.4, 364490.4, 364506.5, 363397.0, 352544.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.213, 1.116, 0.911, 0.926, 0.885, 0.892, 0.929, 0.991, 0.829, 0.809, 0.729, 0.74, 0.753, 0.812, 0.837, 0.83, 0.957, 1.01, 0.977, 0.954, 0.989, 1.493, 1.651, 1.655, 1.696, 1.724, 1.605, 1.591, 1.684, 1.748, 1.842, 1.241, 1.114, 1.074, 1.039, 1.012, 0.96, 1.104, 1.191, 1.219, 1.196, 1.25, 1.282, 1.273, 1.284, 1.496, 1.752, 1.718, 1.645, 1.587, 1.629, 1.889, 1.912, 1.948, 1.94, 1.685, 1.374, 1.259, 1.223, 1.168, 0.99, 0.553, 0.462, 0.333, 0.282, 0.286, 0.26, 0.255, 0.259, 0.269, 0.27, 0.285, 0.27, 0.268, 0.281, 0.325, 0.422, 0.475, 0.505, 0.531, 0.643, 0.924, 1.053, 1.281, 1.358, 1.363, 1.339, 1.372, 1.339, 1.33, 1.282, 1.254, 1.246, 1.154, 1.296, 1.275, 1.261, 1.242, 1.309, 1.465, 1.51, 1.583, 1.693, 1.7, 1.593, 1.59, 1.61, 1.56, 1.526, 1.343, 1.253, 1.134, 0.934, 0.916, 0.829, 0.813, 0.836, 0.913, 0.901, 0.978, 1.011, 1.008, 1.029, 1.027, 1.058, 1.056, 1.016], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.06, 128.88, 125.56, 145.05, 135.66, 118.4, 127.53, 122.78, 102.24, 81.0, 31.39, 41.84, 60.69, 98.3, 117.59, 128.4, 102.95, 111.14, 150.19, 170.12, 152.0, 151.7, 155.83, 105.23, 50.21, -1.65, -56.68, 53.87, 98.37, 85.52, -11.64, 39.51, 127.98, 149.52, 131.82, 164.47, 173.61, 136.19, 99.69, 170.86, 157.3, 146.04, 146.46, 150.27, 122.62, 87.38, 84.25, 61.73, 51.05, 61.51, 110.23, 85.3, 95.75, 125.18, 73.49, -28.21, -153.9, -247.22, -189.43, -163.35, -232.92, -179.69, -121.77, -86.84, -24.49, -5.33, 59.41, 53.69, 69.26, 81.82, 79.95, 82.54, 104.73, 121.17, 114.13, 115.41, 108.33, 99.01, 107.72, 109.4, 90.53, 103.43, 94.48, 127.4, 145.55, 129.28, 131.66, 100.11, 98.46, 110.16, 140.63, 86.36, 62.03, -0.53, 69.39, 105.22, 87.13, 57.34, 129.08, 94.06, 165.12, 173.58, 119.86, 124.14, 17.43, 13.82, 17.89, 19.44, -101.99, -123.69, -151.18, -177.61, -134.69, -8.92, 142.62, 169.26, 169.27, 192.09, 185.89, 144.05, 163.23, 118.63, 99.16, 129.85, 102.55, 87.93, 77.1, 51.15, 47.24, 15.29, 54.48, 78.66, 64.05, 8.39, 8.99, 17.19, -49.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9859, 14.0042, 15.8109, 19.9279, 25.4034, 20.5619, 17.5936, 16.6709, 18.1579, 15.7834, 15.3829, 15.7675, 14.4148, 13.5141, 14.154, 5.7554, 8.4912, 8.6732, 7.9537, 7.8009, 9.0404, 5.7371, 4.6134, 7.495, 8.8827, 5.6146, 7.6645, 8.7951, 7.6358, 10.7926, 3.0261, 2.9027, 5.8557, 5.2809, 4.499, -0.4034, 4.1342, 4.3615, 3.7783, 4.547, 4.9574, 4.6183, 6.5772, 6.9214, 18.683, 14.0828, 11.9533, 11.3847, 13.5729, 19.1155, 10.2273, 8.2964, 8.108, 5.1178, 6.2925, 8.265, 7.9568, 10.5119, 4.2813, 3.0485, -1.2576, -7.4176, -10.6178, -8.0197, -8.4332, -17.4975, -11.1922, -10.8911, -8.3322, -7.055, -5.9671, -1.3592, -4.8275, 1.0589, 4.6935, 9.2318, 11.8848, 13.9117, 18.1072, 29.7755, 22.5375, 25.6418, 16.329, 16.3271, 16.4466, 9.5334, 12.5447, 10.752, 11.928, 15.3921, 13.3929, 10.57, 6.7156, 8.7377, 9.3392, 9.7616, 8.6868, 4.2941, 1.014, 7.3881, 7.3054, 5.3073, 2.8766, 2.6842, 2.7133, 4.8089, 8.0011, 5.4217, 2.4002, -0.5173, 1.2957, 3.3817, 5.7587, -3.4199, -4.6566, -4.5571, -7.2442, -4.9865, 0.5389, 2.6436, 2.6071, 4.7212, 8.6402, 10.7111, 12.1431, 12.6856, 10.3183, 17.227, 21.3291, 19.7193, 21.8481, 19.2714, 9.7862, 5.1318, 3.1076, 6.033, 3.9026, 1.3154, -0.1288, -0.399, 2.1462, -0.7188], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 88.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 84.0, 84.0, 40.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9791, 8.1974, 8.6534, 9.181, 8.8866, 7.3382, 7.5131, 8.2206, 8.219, 7.816, 8.6884, 8.5651, 6.4059, 5.0181, 2.7221, 2.8888, 5.2872, 5.7624, 5.2403, 1.0105, 4.2569, 5.3498, 5.1517, 5.4579, 6.7398, 6.7088, 6.0066, 4.9632, 9.7208, 7.4702, 9.0839, 9.3991, 10.3562, 9.02, 7.3916, 7.4787, 7.1867, 5.5033, 7.6516, 8.6482, 7.4297, 7.8436, 8.6273, 5.236, 3.6, -0.7044, -2.3406, -1.8033, -3.6179, -10.0067, -6.1641, -7.621, -4.1112, -2.3356, -2.6709, 1.2396, -0.1324, 1.3653, 2.7426, 2.0948, 3.1073, 5.8504, 7.2417, 7.2577, 8.7425, 9.4954, 8.2393, 10.8144, 10.6772, 10.359, 10.9322, 11.2062, 13.4764, 14.7722, 13.6546, 13.8562, 11.3804, 11.9782, 13.1998, 13.4884, 10.3437, 8.8593, 5.3869, 9.3245, 9.063, 7.0803, 7.0524, 7.7975, 6.3885, 8.1409, 8.0746, 6.7095, 5.7917, 4.1732, 3.1103, 3.7414, 2.6441, -0.4439, -1.3288, -2.727, -4.8894, -2.1986, 1.2525, 5.1719, 5.6637, 6.5304, 9.2004, 9.2284, 9.7689, 11.539, 8.9224, 11.7984, 14.5057, 11.6073, 10.9299, 12.3898, 8.5496, 8.4869, 6.8586, 10.0003, 10.516, 8.0281, 6.7433, 7.4941, 6.4381, 5.8482], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.806527, 121.588814, 67.467582, 45.626385, 33.804859, 26.382056, 21.307809, 17.641311, 14.865653, 12.69098, 10.960924, 9.55211, 8.380413, 7.386617, 6.519529, 5.776531, 5.139025, 4.592667, 4.124889, 3.721619, 3.365482, 3.053108, 2.782116, 2.546306, 2.338553, 2.157908, 1.999275, 1.850658, 1.707816, 1.564781, 1.427694, 1.308627, 1.206475, 1.117404, 1.025021, 0.94474, 0.879663, 0.826126, 0.782089, 0.750153, 0.725613, 0.70345, 0.679509, 0.670536, 0.663556, 0.663011, 0.666915, 0.676463, 0.683995, 0.684211, 0.679078, 0.669701, 0.651902, 0.635055, 0.622893, 0.609842, 0.597935, 0.589146, 0.573295, 0.548566, 0.50682, 0.451849, 0.39194, 0.326338, 0.24191, 0.160983, 0.082586, 0.020296, -0.022218, -0.049927, -0.054991, -0.048496, -0.030269, -0.001039, 0.031614, 0.066176, 0.107354, 0.153601, 0.199656, 0.24708, 0.294322, 0.335444, 0.376899, 0.416006, 0.450137, 0.479911, 0.505088, 0.531884, 0.560812, 0.586276, 0.60847, 0.620875, 0.627886, 0.635019, 0.642817, 0.643758, 0.637065, 0.617277, 0.601044, 0.588008, 0.572932, 0.55757, 0.544409, 0.530405, 0.52075, 0.514834, 0.508484, 0.499541, 0.484762, 0.46413, 0.442522, 0.417944, 0.385328, 0.346891, 0.302557, 0.251987, 0.205876, 0.17393, 0.16224, 0.165156, 0.180262, 0.208323, 0.244361, 0.284393, 0.328574, 0.365949, 0.402565, 0.442219, 0.475165, 0.499586, 0.520572, 0.529022, 0.528339, 0.518132, 0.509109, 0.502163, 0.491079, 0.474798, 0.457833, 0.439176, 0.419074], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3613, 105.4068, 97.819, 87.3804, 76.6653, 66.6087, 57.5485, 49.5671, 42.6268, 36.6396, 31.5039, 27.1135, 23.3669, 20.1708, 17.4406, 15.1078, 13.114, 11.4098, 9.9528, 8.7065, 7.6383, 6.7213, 5.9335, 5.256, 4.6725, 4.1696, 3.7355, 3.3586, 3.0284, 2.7357, 2.4741, 2.241, 2.0341, 1.8508, 1.6856, 1.5374, 1.4059, 1.2899, 1.1884, 1.1007, 1.0257, 0.9612, 0.9049, 0.858, 0.8191, 0.7879, 0.7637, 0.7463, 0.7338, 0.7239, 0.7149, 0.7059, 0.6951, 0.6831, 0.671, 0.6588, 0.6466, 0.6351, 0.6228, 0.6079, 0.5877, 0.5605, 0.5268, 0.4867, 0.4378, 0.3824, 0.3224, 0.262, 0.2052, 0.1541, 0.1123, 0.0802, 0.0581, 0.0462, 0.0433, 0.0479, 0.0598, 0.0785, 0.1028, 0.1316, 0.1642, 0.1984, 0.2341, 0.2705, 0.3064, 0.3411, 0.3739, 0.4055, 0.4366, 0.4665, 0.4949, 0.5201, 0.5417, 0.5603, 0.5768, 0.5902, 0.5996, 0.6031, 0.6027, 0.5998, 0.5944, 0.587, 0.5785, 0.5689, 0.5593, 0.5504, 0.542, 0.5335, 0.5238, 0.5118, 0.498, 0.482, 0.4626, 0.4395, 0.4121, 0.3801, 0.3452, 0.311, 0.2812, 0.258, 0.2425, 0.2356, 0.2374, 0.2468, 0.2631, 0.2837, 0.3075, 0.3344, 0.3626, 0.39, 0.4161, 0.4387, 0.4566, 0.4689, 0.477, 0.482, 0.4838, 0.482, 0.4772, 0.4696, 0.4595], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1957, 14.3885, 13.0127, 11.5179, 11.3416, 11.9135, 12.3678, 14.3417, 15.5305, 15.5747, 15.5265, 13.1159, 11.0209, 10.7184, 10.2507, 9.2553, 6.2521, 5.4452, 5.1001, 4.8733, 5.6341, 7.2922, 9.2927, 10.9287, 11.3712, 15.1024, 17.0614, 19.9648, 21.2855, 22.5767, 24.1688, 23.2632, 21.6459, 20.0711, 17.833, 16.7405, 15.2259, 14.1387, 13.5244, 12.0913, 9.6854, 6.9755, 2.8833, -1.6974, -5.0108, -8.0333, -14.2314, -17.5836, -20.2582, -20.9493, -20.6419, -19.1817, -15.4185, -11.876, -6.8978, -1.6354, 4.0957, 11.5289, 17.2612, 23.3273, 29.0109, 31.9483, 34.7992, 33.7737, 33.4281, 32.3921, 29.4692, 27.5755, 25.5609, 23.957, 23.4445, 22.8039, 21.6911, 19.6618, 18.7854, 18.0322, 17.784, 16.8948, 15.0704, 12.1993, 11.3741, 10.5938, 9.611, 8.3884, 7.9785, 7.2519, 7.1728, 7.7441, 8.2016, 8.1106, 7.6769, 6.435, 5.841, 5.8428, 3.44, 0.699, -1.7986, -5.2744, -7.2869, -6.925, -5.0373, -2.7255, 0.177, 3.9812, 8.1704, 12.8868, 17.5278, 20.6333, 25.2866, 29.4877, 31.0501, 31.4889, 31.3222, 28.2587, 23.9757, 19.3498, 16.3289, 13.2048, 10.1369, 6.7893, 3.9589, 2.6257, 1.3417], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.31, 49.45, 52.49, 67.07, 81.56, 79.17, 72.66, 72.07, 73.98, 67.18, 64.25, 65.44, 62.88, 57.66, 59.79, 23.24, 31.22, 31.92, 30.56, 30.59, 35.14, 22.77, 19.54, 29.53, 34.26, 25.36, 31.98, 36.73, 29.72, 44.83, 13.62, 13.28, 23.9, 22.4, 19.55, -1.42, 12.73, 13.59, 12.07, 14.19, 15.51, 14.65, 21.49, 22.42, 50.34, 36.26, 33.57, 32.79, 37.06, 55.71, 35.36, 31.24, 30.8, 18.62, 22.34, 27.44, 25.82, 33.87, 18.33, 12.01, -5.3, -26.49, -38.9, -29.17, -29.81, -48.43, -26.4, -25.49, -19.14, -16.1, -13.81, -2.87, -10.27, 2.26, 9.79, 19.88, 25.7, 29.11, 37.77, 69.04, 64.52, 73.57, 56.98, 57.79, 58.35, 44.8, 61.42, 58.2, 61.15, 75.62, 64.44, 59.62, 35.66, 43.65, 45.71, 47.02, 38.92, 22.39, 4.51, 26.12, 26.03, 18.2, 11.05, 10.55, 10.55, 17.38, 30.0, 20.92, 10.1, -2.16, 5.69, 14.46, 26.31, -18.78, -25.65, -24.96, -36.95, -23.24, 2.14, 9.94, 9.87, 17.63, 29.24, 37.49, 42.38, 43.76, 32.5, 52.63, 59.97, 51.93, 58.83, 56.72, 30.51, 19.45, 11.53, 20.36, 14.56, 4.55, -0.44, -1.41, 8.05, -3.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3331, 3.9031, 2.8234, 3.3278, 3.3892, 3.5989, 4.126, 4.4493, 3.9904, 4.0136, 4.4567, 4.572, 3.6516, 4.216, 3.5786, 3.0756, 2.4706, 1.8979, 1.212, 1.627, 2.5009, 3.2442, 3.0709, 2.792, 2.4648, 3.0125, 3.8045, 3.1385, 3.1457, 3.3323, 3.3213, 1.8941, 1.5918, -0.7168, 1.7652, 2.203, 2.0097, 1.6748, 1.6534, 2.7759, 3.2366, 2.5049, 3.3693, 3.5434, 2.8336, 2.6293, 5.0945, 5.0822, 3.8754, 3.9626, 4.479, 3.9349, 3.5275, 2.5239, 1.2651, 2.2451, 2.1274, 3.3246, 2.6815, 2.9618, 2.767, 2.9631, 0.3072, 0.0271, -4.5147, -2.7487, -0.4203, -0.6667, -1.9033, -1.3594, -0.0161, 2.1227, 2.2165, 4.7718, 4.5435, 4.2911, 4.544, 4.0276, 3.5492, 4.8128, 4.7104, 4.1893, 4.7027, 4.3429, 4.999, 4.5056, 4.6851, 3.3287, 3.9728, 3.6365, 4.6541, 5.0502, 4.5298, 4.1507, 4.317, 3.514, 3.6603, 4.7197, 4.2445, 3.2628, 1.6124, 2.6787, 3.0595, 3.0575, 1.6561, 2.7796, 1.9244, 3.1947, 3.3776, 2.2852, 3.3558, 2.0475, 1.3218, 0.7909, 1.3915, 0.3427, 0.3515, -0.2241, -0.4315, -0.3928, 2.8108, 5.8848, 5.4264, 5.8108, 7.1731, 8.0522, 6.1817, 6.8789, 7.415, 5.0607, 6.6018, 6.843, 6.4626, 3.7151, 3.4486, 2.5245, 1.0925, 3.725, 3.4663, 4.0661, 1.0252, 0.9899, 1.63, 0.3242], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4892, 3.4616, 1.8619, 1.6698, 1.929, 2.8533, 2.4376, 2.86, 2.5562, 1.6382, 3.1028, 2.7303, 2.4252, 2.0837, 2.9657, 1.7233, 1.1146, -1.1974, -1.3262, -0.3954, 1.5576, 1.5246, 2.0262, 0.7973, 0.529, 1.5988, 2.2864, 2.1937, 1.5781, 2.4689, 0.8394, -0.9845, -2.2544, -4.6953, -1.3349, 1.1849, 0.5826, -1.9026, -1.7715, 0.944, 1.9306, 1.1834, 1.3615, 2.3306, 1.601, 0.6567, -0.1313, 2.3213, 1.8896, 2.9608, 3.0985, 2.2389, -0.1596, 0.6937, -0.5076, -0.6183, -1.4151, 1.3656, 0.0174, -0.3189, 0.8358, -0.206, -2.7529, -5.6772, -6.6587, -4.6205, -4.2228, -8.6754, -11.0312, -4.5214, -6.2742, -1.7552, 0.3701, 2.2973, 2.302, 2.9423, 2.6002, 2.788, 2.5667, 1.9463, 3.3693, 3.1959, 2.9841, 2.6978, 2.3169, 2.5289, 3.4334, 0.9845, 2.4152, 1.0437, 2.599, 3.1878, 2.4444, 3.0792, 1.3911, 1.1952, 0.9315, 3.2369, -0.184, -0.8772, -2.6769, -1.3021, 1.1686, 0.7984, -1.1247, 1.6547, 0.7779, 1.5996, 1.4952, 0.4109, 0.9168, -3.175, -1.5644, -1.7115, -0.9813, -2.8774, -3.2425, -3.7736, -4.5504, -5.4251, -2.2813, 1.0915, 3.4294, 3.1699, 3.4588, 4.8589, 2.1479, 5.6309, 2.6442, -0.0914, 4.5445, 2.678, 1.4926, 0.5677, -0.9814, -0.3955, -3.7275, -1.9, 0.8222, 0.2528, -0.8896, -1.6255, -0.626, -2.4769], "thermo_temp": [null, 1.2336, 1.17, 1.9103, 1.5776, 2.9012, 0.9206, 1.3903, 0.6733, 0.9136, 0.7558, 1.7525, 0.8439, 0.4476, 1.3441, 1.8396, 1.4602, 0.7767, 1.6885, 1.5894, 1.4342, 2.3754, 1.3879, 1.8417, 1.2264, 2.1323, 0.6129, 1.3524, 1.356, 3.0953, 2.5382, 2.0224, 1.3167, 1.7196, 1.0447, 1.9947, 1.9358, 1.4137, 1.5181, 0.9448, 1.5676, 0.8634, 2.4819, 2.8787, 3.8462, 3.9785, 3.1001, 1.0181, 1.427, 3.981, 3.6808, 1.8319, 1.306, 1.3215, 2.0078, 1.2128, 1.2326, 1.9726, 5.2258, 2.7609, 1.9858, 1.0018, 1.3805, 1.696, 3.6871, 1.8302, 1.7727, 2.8634, 3.5425, 1.959, 2.664, 3.2807, 1.9312, 3.1691, 3.0601, 5.7043, 3.2186, 1.8718, 3.8024, 8.0087, 9.1279, 3.162, 6.2581, 3.8779, 1.8464, 4.0366, 2.2415, 2.0431, 1.9438, 1.2396, 1.1659, 2.8665, 1.3411, 0.9934, 1.7484, 1.6451, 2.6821, 2.6761, 1.2517, 2.3443, 1.5576, 2.5928, 2.5385, 1.8624, 2.0854, 1.173, 2.9259, 2.488, 2.7288, 1.8809, 4.4286, 4.14, 4.2893, 4.7471, 1.8909, 2.2591, 2.7808, 1.645, 1.4157, 2.4056, 1.8823, 2.4012, 2.439, 5.2225, 2.8862, 2.5024, 2.3727, 3.2202, 3.594, 3.5495, 4.119, 5.0323, 5.0922, 4.7933, 1.9969, 2.641, 3.7143, 3.1933, 4.0338, 2.2564, 4.7708, 5.1521, 2.9259, 4.165, 4.97, 3.1474, 4.45, 2.92, 4.82, 5.625, 2.6441, 3.8133, 1.9147, 2.6154, 2.256, 2.835], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2691, 1.1758, 1.2806, 1.2012, 1.0642, 1.1151, 1.2468, 1.2856, 1.1931, 1.2832, 1.3388, 1.3562, 1.5415, 1.5136, 1.5732, 1.5102, 1.6233, 1.4396, 1.4237, 1.4114, 1.7176, 1.8668, 1.8951, 1.7899, 1.7771, 1.644, 1.7077, 1.7492, 1.6882, 1.6573, 1.5277, 1.535, 1.4129, 1.6072, 1.8384, 2.2035, 2.5262, 2.6305, 2.3374, 2.1719, 2.5008, 2.7153, 2.5547, 2.3277, 2.1447, 2.1198, 1.9549, 1.8236, 1.8507, 2.4643, 2.5183, 2.4214, 2.1633, 2.021, 1.9619, 2.2756, 2.1946, 2.1179, 2.2534, 2.4878, 2.3917, 2.4412, 2.5938, 2.4733, 2.5998, 2.6835, 3.2328, 3.2302, 2.9832, 3.1322, 4.0188, 4.9477, 4.623, 4.9203, 4.7308, 4.2064, 4.1755, 3.8239, 3.5001, 3.2171, 2.8576, 2.55, 2.6075, 2.3773, 2.1257, 2.0571, 1.9822, 2.1094, 2.2125, 2.0378, 2.0935, 1.9961, 2.1046, 2.1835, 2.1251, 2.1179, 1.9461, 2.1242, 2.1904, 2.2883, 2.2142, 2.6168, 2.8938, 3.1475, 3.4383, 3.157, 2.9937, 2.955, 2.7168, 2.4803, 2.4667, 2.3604, 2.3678, 2.3808, 2.8975, 2.8954, 2.824, 2.7419, 2.8289, 2.968, 3.0737, 3.2638, 3.5853, 3.8593, 4.0291, 3.6596, 3.4744, 3.518, 3.459, 3.5635, 3.3258, 3.5886, 3.8728, 3.7007, 3.7851, 4.0005, 3.8454, 3.9553, 3.7671, 3.9585, 4.2615, 3.9675, 3.9394, 3.5713, 3.3975, 3.1899, 3.1254], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2996, 1.3203, 1.3144, 1.4628, 1.5289, 1.6397, 1.4911, 1.4039, 1.4374, 1.4061, 1.3991, 1.3777, 1.3796, 1.2979, 1.3282, 1.1916, 1.1498, 1.1312, 1.2028, 1.1724, 1.2033, 1.178, 1.0873, 1.1453, 1.1857, 1.1959, 1.124, 1.2209, 1.1669, 1.1958, 1.1235, 0.9778, 1.0371, 1.1234, 1.0781, 1.0013, 1.0028, 1.051, 1.0577, 1.0371, 1.0613, 1.063, 1.0978, 1.1333, 1.1758, 1.3532, 1.2552, 1.2174, 1.2557, 1.3739, 1.2927, 1.2208, 1.1357, 1.1355, 1.091, 1.1433, 1.1177, 1.1355, 1.197, 1.0734, 0.984, 0.8476, 0.7633, 0.8111, 0.8588, 0.7285, 0.7293, 0.8406, 0.8259, 0.8583, 0.9157, 0.9364, 0.9178, 0.9441, 0.9974, 1.0786, 1.1389, 1.1093, 1.1649, 1.3424, 1.5132, 1.3728, 1.4785, 1.3376, 1.3143, 1.2159, 1.2788, 1.2173, 1.2667, 1.2887, 1.2714, 1.3264, 1.1781, 1.1543, 1.1444, 1.2127, 1.1023, 1.0738, 0.9705, 1.0484, 1.0729, 1.0921, 1.0037, 1.0349, 1.0154, 1.0, 1.0481, 1.0152, 1.0254, 0.8643, 0.9746, 0.9859, 1.0592, 0.9655, 0.8658, 0.8461, 0.8554, 0.7805, 0.8933, 0.9753, 1.0321, 1.0705, 1.0833, 1.221, 1.1505, 1.2241, 1.153, 1.1548, 1.2628, 1.2552, 1.2641, 1.2869, 1.1926, 1.1271, 0.9949, 1.0238, 1.0564, 1.0039, 1.0151, 0.9393, 1.0058, 1.0084], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6651, 0.6009, 0.6152, 0.545, 0.4068, 0.3915, 0.4447, 0.5091, 0.4917, 0.5137, 0.5464, 0.5742, 0.6021, 0.631, 0.6326, 0.741, 0.8013, 0.8143, 0.8186, 0.8131, 0.8035, 0.8286, 0.8821, 0.8661, 0.7956, 0.8491, 0.8293, 0.7933, 0.7806, 0.8066, 0.8192, 0.9454, 0.8893, 0.9011, 0.9087, 0.9215, 0.9113, 0.8965, 0.9087, 0.912, 0.8866, 0.888, 0.9, 0.8538, 0.7431, 0.6436, 0.7382, 0.7405, 0.7032, 0.674, 0.6981, 0.7793, 0.8483, 0.8142, 0.8613, 0.834, 0.8407, 0.8278, 0.9048, 0.9141, 0.9842, 1.0304, 1.1646, 1.1316, 1.0856, 1.0938, 1.0954, 1.1145, 1.0891, 1.0729, 1.0615, 1.0177, 1.0177, 1.0029, 0.9362, 0.9129, 0.8223, 0.8109, 0.8216, 0.7499, 0.6083, 0.577, 0.5346, 0.5681, 0.5425, 0.6663, 0.622, 0.6649, 0.6244, 0.5861, 0.6035, 0.6422, 0.6719, 0.7006, 0.7274, 0.6865, 0.7436, 0.8077, 0.8971, 0.8239, 0.8333, 0.8301, 0.9168, 0.9161, 0.9261, 0.8808, 0.8697, 0.8686, 0.8535, 0.9368, 0.9495, 0.9375, 0.8678, 0.969, 1.0052, 1.04, 1.0333, 1.0629, 0.9731, 0.9381, 0.9442, 0.914, 0.8916, 0.8206, 0.8265, 0.7802, 0.781, 0.7901, 0.7342, 0.7019, 0.6893, 0.7167, 0.7868, 0.8756, 0.9193, 0.8921, 0.9315, 0.9537, 0.992, 1.0224, 1.0295, 1.0238], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39660.73, 34769.66, 26144.84, 28086.84, 76502.88, 70583.56, 74365.85, 90881.59, 70931.12, 93669.73, 89014.6, 71438.87, 58905.87, 60562.6, 51340.31, 31193.16, 11643.37, -39227.35, -11093.64, -4311.14, 2775.72, 10266.37, 12351.68, 4119.05, 20038.18, 34445.35, 36219.37, 31256.49, 40540.24, 37482.18, 4813.31, -6961.81, -26895.31, 1701.31, 35011.35, 37572.21, 31258.48, 2745.17, 490544.05, 479832.01, 415929.76, 368951.38, 355238.84, 305985.36, 255168.79, 203743.95, 331643.1, 217860.67, 221778.17, 200683.8, 206083.35, 153568.47, 95088.8, 87026.74, 77960.84, -10315.1, 121017.46, 160646.98, 91434.73, 107718.31, 126443.9, 4524.4, -196156.89, -963224.97, -919474.9, -754254.59, -726851.86, -1381218.76, 3597.28, -74704.88, 300378.08, 354067.74, 302122.21, 366003.69, 288016.18, 266292.89, 243666.1, 194525.25, 170338.3, 198092.69, 186090.47, 155003.65, 157151.64, 141896.25, 107993.15, 123927.71, 106074.56, 87899.57, 81561.36, 73576.34, 101170.38, 111924.44, 75062.67, 79842.94, 27024.53, 46515.72, 68052.34, 88709.0, 27845.56, 8786.08, -97567.99, 26432.22, 38142.42, 6182.32, 24451.3, 38157.18, 19225.91, 74449.49, 77786.23, 49649.93, 28707.05, -91591.27, -97886.8, -60716.51, -88919.39, -193307.76, -218513.62, -258287.97, -369859.6, 30114.38, 188596.9, 447536.84, 404411.45, 377313.95, 416778.44, 364807.35, 326601.86, 321690.77, 144289.67, 209904.32, 267712.31, 131298.81, 99129.32, 170321.1, -130431.94, -94282.07, -184189.2, 22071.15, 70773.52, -61817.36, -83142.38, -20558.56, -32333.76, -28892.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3058, 5.7073, 6.1976, 6.9823, 6.1286, 5.4529, 6.1349, 5.5717, 4.6288, 3.2684, 0.542, 2.5598, 2.9134, 3.7026, 4.3227, 4.2713, 3.007, 3.2531, 4.0188, 3.7296, 3.596, 4.4665, 4.2282, 2.2852, 1.1902, -0.7202, -0.0619, 2.6333, 3.3721, 3.1262, -0.8467, 2.3458, 3.5818, 3.3948, 3.7826, 4.8092, 4.5304, 3.727, 2.779, 6.8616, 4.644, 6.3174, 6.7035, 7.4221, 6.1184, 4.4789, 3.7573, 3.631, 2.0959, 4.2241, 5.012, 3.0923, 3.3235, 4.1758, 0.929, -0.3395, -3.8412, -4.4898, -3.5813, -4.9741, -9.5579, -4.1396, -4.9406, -0.8776, 1.4179, 1.3999, 5.4066, 3.9761, 5.3217, 6.659, 5.7026, 6.1688, 8.1597, 8.8541, 8.3835, 9.2007, 9.4616, 7.7111, 9.8869, 9.3107, 8.5636, 7.5893, 7.4161, 7.7429, 7.8492, 5.8957, 5.9971, 3.4138, 4.2246, 5.5855, 5.7895, 3.3726, 1.9771, -0.8132, 3.5892, 3.7931, 2.374, 2.572, 3.6834, 2.6505, 4.2123, 4.4054, 3.1335, 2.3464, 0.8808, 0.2181, 1.198, 0.3273, -2.3515, -2.8308, -3.814, -5.2728, -1.8785, 1.795, 5.48, 5.8165, 6.273, 8.1883, 7.7, 7.9701, 9.1628, 5.8972, 8.31, 10.4049, 7.3089, 6.5884, 7.9938, 4.2766, 4.3721, 2.8642, 6.078, 6.5641, 3.1234, 0.9856, 1.385, 0.5911, 0.2029], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 116408.6133, 129807.9262, 131792.1064, 130479.4529, 104934.0222, 80171.512, 68416.6644, 193429.3481, 236073.3317, 253009.2546, 288046.4506, 293252.2185, 334238.4061, 334624.3096, 299908.5978, 250452.8314, 216620.5973, 185645.5225, 170271.0503, 123685.0557, 53161.2695, 38496.1698, 43680.3791, 46595.7654, 51910.8901, 57887.7253, 52067.1806, 72250.0494, 98700.2292, 95731.5048, 81164.744, 94650.6834, 92864.6743, 53284.888, 23843.0344, -7271.6032, 57970.1553, 104859.014, 133304.3675, 146979.7508, 126327.7243, 391514.8641, 536334.3349, 527135.2231, 527079.1632, 538807.3056, 495052.9385, 421894.3431, 325803.1668, 326559.8002, 241189.9378, 226544.5035, 228908.9929, 259883.4369, 235335.4435, 190364.5939, 148079.2166, 244140.77, 181512.6511, 246949.753, 294105.464, 308617.0425, 323880.7668, 363149.7734, 268209.9484, 231574.5532, -30390.4154, 40952.6384, 114926.3217, 31802.6957, -280847.8482, -3492.6748, 7393.2171, 219277.8504, 370747.0124, 408847.5793, 446328.713, 401007.8628, 347819.0542, 313478.6747, 242083.2925, 184313.4703, 181404.8316, 197479.699, 184303.661, 181969.535, 184997.9806, 148664.5231, 144368.2479, 115591.4129, 113784.0264, 97498.1559, 92832.2738, 112662.313, 150765.3915, 156587.5866, 134647.9032, 65033.8597, 24316.744, 34593.2571, 24468.7107, 5531.1286, -14828.9048, -67778.2591, -31637.7442, 30374.9185, 25392.3885, 95100.6825, 125304.705, 123459.8272, 159986.4831, 200649.3268, 228067.3358, 176091.9444, 164309.3789, 116679.0763, 116359.8742, 49727.7335, -67015.7973, -265216.5022, -428881.1139, -627921.9844, -470462.9224, -285478.1243, -51230.6259, 116274.627, 218481.3367, 305279.4224, 293080.3158, 306624.4836, 282915.2242, 155913.8934, 153324.2623, 192625.6259, 127816.7073, 45013.597, 101108.8598, 14913.613, -71140.1241, -56806.237, 14549.8218, 112876.1727, 42298.707, -13048.9537, 48682.7718, 64384.6202, 142250.8654], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.14, 83.15, 88.13, 93.79, 98.29, 98.39, 98.52, 98.7, 98.7, 98.73, 94.66, 94.68, 94.58, 80.33, 76.47, 70.76, 64.55, 64.41, 63.82, 60.92, 58.62, 46.86, 51.4, 51.52, 57.81, 58.3, 59.37, 74.92, 74.06, 77.32, 70.38, 55.58, 56.99, 57.51, 52.35, 52.66, 71.05, 73.5, 74.72, 68.99, 70.32, 71.46, 72.17, 70.81, 75.04, 83.35, 83.71, 84.12, 86.87, 83.48, 70.94, 68.86, 55.24, 50.57, 54.3, 56.39, 51.46, 57.17, 57.22, 50.1, 35.26, 25.42, 20.92, 24.51, 23.94, 20.29, 17.34, 22.71, 24.5, 24.46, 26.56, 25.69, 23.28, 24.98, 30.33, 37.42, 42.02, 41.11, 45.65, 55.46, 91.28, 89.85, 82.04, 79.82, 79.62, 71.76, 79.81, 73.17, 74.05, 81.69, 71.69, 72.8, 63.49, 64.74, 64.39, 67.36, 64.13, 57.1, 47.6, 53.48, 56.36, 54.67, 47.01, 46.38, 47.44, 47.16, 54.01, 48.1, 49.7, 35.83, 42.67, 48.13, 58.4, 50.56, 38.19, 35.35, 32.7, 41.9, 46.31, 49.62, 50.57, 54.09, 54.75, 63.34, 59.27, 59.63, 53.15, 53.57, 63.15, 64.84, 69.41, 57.18, 46.37, 44.35, 34.9, 36.93, 39.15, 32.08, 31.65, 32.79, 38.05, 37.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 769.2673, 445.0886, 831.4931, 772.694, 946.6257, 1267.1189, 1214.0773, 1053.7754, 917.2011, 1211.4626, 1228.6526, 1203.4502, 1128.4824, 1116.5939, 1080.7692, 1367.3209, 778.1925, 698.7032, 867.5863, 1016.4347, 1151.86, 1204.8866, 1060.0804, 692.0522, 769.4754, 935.8747, 641.426, 618.747, 725.1549, 652.5148, 483.7531, 175.8386, -371.7192, 204.3977, 211.2247, 128.999, -735.0587, -731.8506, -761.2464, -852.3847, -876.2122, -822.6252, -855.6733, -791.8327, -404.5125, 251.4763, 668.9709, -190.433, -337.5055, -265.8239, 712.2436, 534.9289, 445.7255, 359.4804, 399.7211, 307.6556, 372.2729, 379.2053, 453.9507, 228.2987, 49.0095, 17.9902, -116.2873, -264.9474, -176.3666, 45.0179, -221.3835, -272.8501, -170.7886, -175.7852, 32.5755, 221.5752, 484.5857, 470.6089, 591.3603, 760.3742, 851.0747, 960.9046, 1030.5709, 1087.7193, 1352.612, 1516.933, 1447.8608, 1597.6828, 1366.6973, 1334.3393, 779.4679, 943.2624, 780.375, 927.666, 1041.0929, 1020.5733, 908.0956, 726.1909, 690.5216, 706.4433, 768.9205, 293.4863, 61.434, -270.724, 287.0554, 195.5563, 280.978, -95.4375, -35.3645, -82.0775, -9.3221, 107.9568, 50.8557, 53.2232, -243.7133, 126.9271, 228.5163, 474.2899, 37.1325, -106.5181, -172.1665, -122.8402, -350.6807, 132.6816, 325.1637, 380.0041, 531.7898, 656.0637, 1011.5314, 777.7711, 965.3866, 855.3074, 718.1511, 1006.0185, 1036.6326, 1031.6794, 978.5746, 493.326, 192.4409, -52.6747, 173.0362, 35.8246, -132.1188, -44.6042, -214.8115, -64.7205, 92.0058], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.2463, -40.4088, 383.0236, -22.6392, 20.8188, 38.4318, 159.3673, 263.1679, -20.524, 24.286, 11.0486, 5.4416, -41.4871, 277.2265, 376.9996, 444.337, -84.3883, -17.2381, -40.0676, -71.0533, -55.269, -78.8983, 222.6888, -3.2251, 50.7792, 28.5703, 48.1105, -70.381, 4.3899, -42.7938, 17.774, 411.5255, 86.3913, 27.2675, -6.7349, -16.4378, 573.518, 198.8423, 111.3742, 239.0539, 122.4429, 132.2091, -29.4926, 57.6647, 179.6484, -7.4475, 58.2682, 100.6755, 185.9781, 249.968, -80.6059, -64.5765, 105.5993, 126.0435, 109.1747, 72.3114, 368.2867, 127.8599, -3.7868, 6.1248, 821.1957, 1090.3955, 212.3057, 70.5186, 94.7013, 795.0174, 365.2148, 36.177, 67.2676, 7.1486, -65.6322, -32.882, -40.8543, -61.6013, -93.6246, -93.0156, -90.9987, -40.423, -65.3154, -89.3263, -92.9313, -84.7189, -87.8443, -72.0775, -25.9871, -52.4477, -34.7588, -12.6784, 42.9291, 23.0582, 213.3792, 26.6338, 21.4125, 48.9438, -19.5564, 162.1799, 98.5995, 84.6306, 219.1339, 83.8664, 161.6861, 75.5691, 127.3004, -25.3879, -35.4223, -10.2561, 11.4905, -0.4274, 65.4056, 171.2488, 37.7398, -0.7491, 14.9392, 87.4298, 211.5843, 201.7663, 133.1797, 729.4486, 182.3156, 174.2021, 53.3381, 61.9442, 35.0076, -50.852, -12.3576, 14.9659, -2.089, -24.7241, -65.2299, -41.4947, -64.0655, -55.0878, 85.2641, -36.7488, 128.0961, 53.7104, 60.5765, 38.5299, 31.656, 44.7161, -36.7807, 6.0904], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.14, 14.14, 14.19, 13.25, 12.39, 10.23, 10.36, 10.46, 11.3, 14.0, 15.09, 14.74, 14.82, 14.91, 14.0, 13.97, 13.93, 14.1, 13.84, 13.67, 13.68, 13.58, 14.26, 14.53, 15.44, 14.76, 16.34, 16.35, 15.98, 17.52, 18.59, 18.78, 18.68, 18.54, 18.75, 18.5, 18.61, 18.58, 21.67, 22.31, 22.49, 22.49, 21.86, 21.82, 21.37, 21.36, 20.46, 20.8, 21.27, 18.13, 16.57, 16.35, 16.41, 17.94, 17.94, 20.11, 20.23, 20.27, 16.52, 21.93, 25.0, 24.93, 26.93, 27.53, 27.39, 28.96, 29.15, 29.12, 28.81, 28.73, 28.68, 29.07, 29.03, 28.24, 28.13, 26.28, 26.23, 26.52, 26.0, 18.99, 16.26, 15.64, 13.75, 13.3, 13.6, 10.99, 11.2, 11.07, 11.18, 10.67, 11.92, 11.36, 12.65, 15.31, 15.19, 15.5, 15.16, 14.54, 14.71, 15.11, 15.11, 15.29, 14.78, 14.87, 14.81, 14.9, 14.45, 15.27, 14.81, 14.74, 14.62, 16.01, 16.71, 15.87, 15.87, 15.64, 16.17, 16.1, 15.9, 15.63, 16.59, 16.89, 17.14, 17.58, 17.53, 17.6, 18.74, 17.67, 17.83, 18.15, 17.39, 17.51, 16.5, 15.03, 15.08, 15.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.894, 1.9159, 2.0834, 1.8335, 1.6565, 1.9, 1.7888, 1.5874, 1.2594, 0.6238, 1.0745, 1.1528, 1.2911, 1.4337, 1.4291, 1.1594, 1.2457, 1.4289, 1.4405, 1.3738, 1.5147, 1.4923, 1.0174, 0.7601, 0.3939, 0.5211, 0.9607, 1.0665, 1.0018, 0.331, 0.8849, 1.0729, 1.0531, 1.0882, 1.2562, 1.2073, 1.045, 0.8538, 1.5285, 1.1314, 1.3387, 1.3682, 1.4916, 1.2434, 0.9437, 0.9612, 0.9289, 0.6767, 0.9788, 1.1305, 0.9353, 0.9846, 1.0953, 0.6413, 0.4763, 0.0181, -0.0653, 0.0926, -0.0437, -0.588, 0.0467, -0.0102, 0.4168, 0.6255, 0.6088, 0.9679, 0.796, 0.9067, 1.0087, 0.8769, 0.9014, 1.1055, 1.1597, 1.0803, 1.1796, 1.199, 0.9958, 1.2396, 1.1859, 1.0953, 1.1133, 1.0905, 1.3187, 1.4196, 1.2301, 1.2475, 0.9326, 1.0352, 1.2118, 1.2781, 0.9211, 0.7918, 0.4652, 0.983, 0.9999, 0.8173, 0.8451, 0.9627, 0.8257, 1.0625, 1.084, 0.9293, 0.8234, 0.617, 0.5358, 0.6486, 0.5459, 0.2394, 0.207, 0.118, -0.0229, 0.3612, 0.7538, 1.1188, 1.1249, 1.1628, 1.3633, 1.2984, 1.2604, 1.3549, 0.9815, 1.1644, 1.3494, 1.0189, 0.919, 1.0319, 0.6677, 0.6882, 0.5612, 0.8578, 0.9098, 0.6814, 0.5953, 0.7066, 0.6446, 0.6289], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9043, 8.3314, 8.2742, 8.7371, 8.4405, 8.6909, 9.2744, 8.3079, 8.3406, 9.4121, 8.6198, 7.7371, 8.5635, 7.862, 7.1122, 5.9863, 5.3915, 4.6762, 3.9579, 3.5097, 4.6843, 4.677, 4.3296, 4.16, 5.5118, 5.7936, 5.6558, 6.8414, 6.8397, 6.3732, 5.3468, 5.0223, 4.7295, 4.3357, 4.0779, 3.859, 3.9043, 3.675, 4.4602, 4.5606, 5.0414, 6.6997, 6.6719, 6.4017, 6.0054, 9.1318, 8.2664, 7.7428, 7.8111, 8.6405, 7.3143, 6.5913, 6.0402, 5.4613, 5.018, 4.6385, 4.5467, 3.9455, 2.966, 3.9152, 3.6271, 3.7409, 4.604, 5.6159, 6.2727, 7.0485, 8.9644, 9.7613, 10.58, 10.9657, 11.18, 11.3808, 11.3993, 9.2397, 9.2352, 10.5706, 10.2555, 9.8082, 11.1302, 11.2754, 9.4032, 9.0594, 7.965, 6.8366, 7.2897, 6.2342, 5.7526, 5.2332, 4.8751, 6.6684, 7.2473, 6.4015, 5.8265, 5.376, 4.7887, 5.0624, 5.5615, 4.878, 4.559, 4.4573, 3.9754, 3.5149, 3.0729, 2.9147, 3.2364, 3.0977, 4.277, 4.4116, 4.1107, 3.9981, 4.0251, 3.9238, 3.6616, 2.9452, 3.3313, 3.7993, 4.301, 5.0694, 5.3833, 5.3622, 6.8724, 7.3502, 8.1136, 10.3509, 10.1891, 10.2011, 11.0736, 10.6226, 9.8471, 10.6073, 9.3812, 7.6599, 6.1121, 5.1206, 4.6514, 4.3249, 3.8488, 3.6375, 3.5372, 3.5476, 3.5684, 3.3851, 3.4301], "mkt_dynamics": [-0.635743, -0.868165, -0.899391, -0.872258, -0.906394, -0.720891, -0.597804, -0.270084, 0.144386, 0.461355, 0.661197, 0.760939, 0.973007, 1.005544, 0.971435, 0.949906, 0.950617, 0.968948, 1.214619, 1.482933, 1.580511, 1.790269, 1.807, 1.754133, 1.646875, 1.481434, 1.411926, 1.407607, 1.268414, 0.768541, 0.313694, -0.203796, -0.515771, -0.399362, -0.276257, -0.245036, -0.116059, 0.005762, 0.123937, 0.260885, 0.427542, 0.597204, 0.639789, 0.625198, 0.152188, -0.259576, -0.550208, -0.692392, -0.528096, -0.705628, -0.616077, -0.536632, -0.455603, -0.094887, 0.061685, 0.233479, 0.401455, 0.506309, 0.752371, 0.884259, 1.02165, 1.169043, 1.125036, 1.191422, 1.124326, 0.943346, 0.820949, 0.477733, 0.342986, 0.349136, 0.205958, 0.256689, 0.179113, -0.064254, -0.250744, -0.5196, -0.797094, -0.975997, -1.159595, -1.187064, -1.100004, -1.053199, -0.932503, -0.831262, -0.753292, -0.430496, -0.200921, 0.055066, 0.317912, 0.426788, 0.545935, 0.630355, 0.688724, 0.756855, 0.847253, 0.936112, 0.996334, 1.151139, 1.303607, 1.367473, 1.501227, 1.469729, 1.468366, 1.555369, 1.532857, 1.549867, 1.275151, 0.997015, 0.807951, 0.761898, 0.732824, 0.53006, 0.202908, -0.144483, -0.190292, -0.283542, -0.177722, -0.282347, -0.508944, -0.329491, -0.167118, -0.01992, 0.114359, -0.033399, -0.376102, -0.558214, -0.596216, -0.747096, -0.766163, -0.835284, -0.98412, -0.91734, -0.803358, -0.451103, -0.126285, 0.220362, 0.571248, 0.713166, 0.840688, 0.906633, 0.855149, 0.813135, 0.840044, 0.816422, 0.824435, 0.933576, 0.782711, 0.54673, 0.320381, -0.03128, -0.142522, -0.179296, -0.305994, -0.410755, -0.549379, -0.63576], "market_activity_top_line": [46.943821, 46.872956, 46.798207, 46.613387, 46.342326, 46.336473, 46.430428, 47.061011, 48.041252, 48.962018, 49.459614, 50.203608, 50.877563, 51.369697, 51.28302, 51.681073, 52.203089, 52.792206, 53.681328, 54.740605, 55.331257, 55.994538, 56.879277, 57.35127, 57.548228, 58.256148, 58.707105, 58.867383, 58.631274, 57.828334, 57.826057, 57.922786, 58.171993, 59.104688, 59.982273, 60.199032, 60.529645, 61.129495, 61.716827, 62.173158, 62.890949, 63.444921, 63.181676, 62.572584, 61.987709, 61.654722, 61.82699, 62.118554, 62.787395, 62.065964, 62.510576, 63.23469, 63.883098, 64.616895, 65.709447, 66.342937, 66.508738, 66.284444, 67.693053, 68.114957, 69.044688, 69.951228, 70.976994, 71.200774, 70.918284, 70.680818, 70.481436, 70.281582, 70.441888, 71.048737, 71.391137, 71.885408, 72.61472, 72.069796, 71.330075, 70.509121, 69.983079, 69.552033, 69.029856, 68.361256, 67.985848, 67.545269, 67.36298, 67.322204, 67.272139, 68.099746, 69.233695, 70.263175, 71.342906, 71.74359, 72.010938, 73.002974, 73.989564, 74.588911, 75.458977, 76.225859, 76.270702, 77.081731, 77.691733, 78.003234, 78.376354, 78.741261, 79.690004, 80.906075, 81.533812, 82.096962, 81.775403, 81.739874, 82.307, 83.159792, 83.12297, 82.862894, 82.028923, 82.365985, 82.886115, 83.163441, 83.566494, 84.265604, 84.281107, 85.050839, 85.882529, 86.177721, 86.127208, 85.561284, 85.128178, 85.069085, 84.841718, 84.254715, 83.93151, 83.516866, 83.096665, 82.961758, 83.068727, 84.022617, 86.369325, 88.375416, 90.470037, 91.813144, 92.752437, 93.89868, 93.683676, 94.199552, 95.462282, 95.545477, 95.388417, 95.841605, 94.943514, 94.693895, 94.220948, 94.436114, 94.849355, 94.95467, 94.677545, 94.832597, 94.625744, 94.62879], "market_activity_min_gap": [2.005175, 1.070234, 0.282068, -0.880655, -2.182265, -1.409999, -0.414865, 0.256168, 0.688229, 0.752015, 0.800897, 0.931428, 1.071818, 1.233414, 1.295082, 1.511709, 1.7196, 2.015219, 2.306841, 2.709965, 3.063619, 3.450343, 3.820139, 4.108128, 4.280093, 4.542232, 4.845079, 5.044635, 5.101191, 4.874176, 4.728962, 4.591058, 4.462136, 4.274223, 3.988394, 3.76461, 3.592798, 3.513923, 3.44642, 3.373459, 3.310079, 3.292838, 3.167499, 2.95812, 2.550731, 2.243154, 2.102351, 2.005008, 1.9405, 1.714419, 1.64037, 1.667474, 1.751505, 1.816799, 1.912078, 2.076255, 2.1758, 2.1874, 2.362808, 2.259453, 2.32764, 2.419453, 2.581526, 2.709653, 2.755612, 2.744439, 2.745129, 2.717763, 2.80123, 2.921037, 3.024662, 3.149409, 3.204884, 3.044126, 2.710655, 1.513829, -1.388866, -3.083459, -4.683222, -8.463793, -8.970023, -9.550595, -8.079791, -6.26236, -5.477579, -3.747751, -2.569561, -2.331441, -1.749397, -1.361694, -0.838219, -0.29366, 0.158526, 0.533156, 0.884957, 1.260765, 1.563338, 1.890432, 2.296769, 2.735243, 3.132084, 3.553686, 4.106957, 4.549528, 4.859191, 4.968597, 4.896484, 4.868386, 4.794961, 4.42825, 4.115492, 3.678921, 3.265427, 3.09976, 2.907082, 2.797696, 2.615204, 2.506555, 2.387299, 2.284105, 2.185094, 2.114306, 2.030856, 1.854444, 1.686039, 1.564331, 1.345704, 0.297228, -0.951814, -2.319845, -3.97032, -3.927125, -2.170814, -0.692214, 0.311809, 0.52133, 0.735725, 0.969607, 1.265085, 1.631154, 1.780271, 1.970531, 2.117625, 2.310845, 2.47959, 2.631885, 2.651297, 2.711469, 2.675264, 2.831634, 3.019279, 3.075263, 3.061742, 3.020174, 2.912842, 2.818422], "market_activity": [null, null, null, null, -7.211, -6.572025, -4.576788, 6.034531, 28.076941, 50.576795, 63.343598, 72.247999, 78.769874, 81.270262, 75.421281, 69.955516, 66.933533, 67.898216, 80.069708, 90.034854, 95.017427, 97.508714, 98.754357, 96.659853, 92.050327, 89.896288, 84.962519, 79.83261, 73.70938, 57.707615, 44.160832, 35.713116, 33.881658, 48.507604, 64.033052, 71.571876, 75.265113, 74.643407, 72.247703, 72.827977, 76.877038, 78.717894, 70.435472, 54.417386, 33.136318, 19.703409, 12.33358, 12.14259, 22.90597, 22.08101, 24.43773, 30.560665, 34.954157, 49.972079, 65.075764, 73.043232, 72.928666, 63.992633, 65.151067, 63.898408, 70.342929, 82.394565, 88.105507, 88.849904, 78.536402, 63.395551, 45.7655, 32.614125, 28.422613, 32.793456, 38.796903, 47.118702, 56.162751, 49.943725, 35.947738, 18.760369, 8.162959, 1.183155, -4.128898, -6.784924, -8.112937, -8.776943, -9.108947, -9.274948, -7.161274, 2.635863, 16.873206, 34.256503, 50.946052, 60.270276, 59.359338, 61.310169, 64.345609, 68.603055, 76.695727, 80.730764, 75.989657, 76.365578, 75.903189, 73.08572, 74.049835, 72.084017, 73.059259, 78.917104, 83.281102, 86.552176, 80.502838, 70.022494, 63.897722, 62.047011, 60.388406, 55.215828, 40.582864, 29.636707, 27.038903, 28.348902, 35.821326, 42.214713, 41.369331, 44.424491, 49.195195, 48.905823, 47.228086, 36.444893, 22.214072, 12.291761, 4.958755, -0.746597, -4.177799, -6.809374, -8.125162, -8.783056, -6.813328, 1.803786, 27.145668, 51.261984, 67.917017, 78.819233, 85.848067, 91.434133, 84.239492, 76.276696, 75.384823, 68.609261, 64.113331, 61.441815, 46.162533, 35.455516, 26.557208, 20.680304, 24.320477, 27.402489, 28.467394, 28.119297, 23.365124, 19.615437], "market_activity_raw": [null, null, null, null, -7.211, -5.93305, -2.58155, 16.64585, 50.11935, 73.07665, 76.1104, 81.1524, 85.29175, 83.77065, 69.5723, 64.48975, 63.91155, 68.8629, 92.2412, 100.0, 100.0, 100.0, 100.0, 94.56535, 87.4408, 87.74225, 80.02875, 74.7027, 67.58615, 41.70585, 30.61405, 27.2654, 32.0502, 63.13355, 79.5585, 79.1107, 78.95835, 74.0217, 69.852, 73.40825, 80.9261, 80.55875, 62.15305, 38.3993, 11.85525, 6.2705, 4.96375, 11.9516, 33.66935, 21.25605, 26.79445, 36.6836, 39.34765, 64.99, 80.17945, 81.0107, 72.8141, 55.0566, 66.3095, 62.64575, 76.78745, 94.4462, 93.81645, 89.5943, 68.2229, 48.2547, 28.13545, 19.46275, 24.2311, 37.1643, 44.80035, 55.4405, 65.2068, 43.7247, 21.95175, 1.573, -2.43445, -5.79665, -9.44095, -9.44095, -9.44095, -9.44095, -9.44095, -9.44095, -5.0476, 12.433, 31.11055, 51.6398, 67.6356, 69.5945, 58.4484, 63.261, 67.38105, 72.8605, 84.7884, 84.7658, 71.24855, 76.7415, 75.4408, 70.26825, 75.01395, 70.1182, 74.0345, 84.77495, 87.6451, 89.82325, 74.4535, 59.54215, 57.77295, 60.1963, 58.7298, 50.04325, 25.9499, 18.69055, 24.4411, 29.6589, 43.29375, 48.6081, 40.52395, 47.47965, 53.9659, 48.61645, 45.55035, 25.6617, 7.98325, 2.36945, -2.37425, -6.45195, -7.609, -9.44095, -9.44095, -9.44095, -4.8436, 10.4209, 52.48755, 75.3783, 84.57205, 89.72145, 92.8769, 97.0202, 77.04485, 68.3139, 74.49295, 61.8337, 59.6174, 58.7703, 30.88325, 24.7485, 17.6589, 14.8034, 27.96065, 30.4845, 29.5323, 27.7712, 18.61095, 15.86575], "market_activity_distance": [3.089361, 2.592833, 2.095009, 1.491835, 0.874627, 0.647265, 0.606156, 1.641723, 3.394147, 4.937903, 5.587057, 6.66594, 7.551664, 8.092582, 7.515422, 7.914928, 8.466281, 9.198182, 10.386647, 11.911953, 12.503524, 13.181765, 14.127171, 14.25415, 13.800242, 14.258539, 14.325169, 13.820926, 12.599475, 10.392527, 9.551521, 8.873359, 8.424344, 9.095984, 9.567994, 9.070268, 8.791525, 8.989091, 9.164651, 9.150681, 9.516175, 9.664171, 8.553549, 6.932043, 5.408476, 4.380906, 4.101285, 4.008245, 4.624988, 3.214634, 3.522678, 4.256789, 4.930192, 5.68837, 6.924463, 7.506074, 7.362483, 6.620823, 8.152749, 8.064112, 8.806763, 9.510526, 10.37458, 10.112806, 9.172328, 8.239959, 7.416432, 6.745954, 6.528109, 6.911526, 7.005534, 7.300154, 7.785173, 6.482581, 4.868216, 3.375745, 2.518234, 1.798794, 1.018999, 0.130787, -0.373516, -0.851076, -1.130747, -1.284241, -1.377131, -0.376961, 1.104179, 2.31489, 3.773635, 4.192796, 4.485806, 5.739678, 7.000336, 7.660563, 8.568752, 9.310708, 9.081015, 9.738459, 10.226321, 10.373558, 10.531167, 10.698914, 11.618574, 12.679803, 12.901336, 12.80703, 11.547173, 10.680069, 10.46601, 10.292123, 9.271917, 7.961044, 6.22826, 5.908026, 5.799612, 5.62112, 5.515973, 5.789554, 5.30601, 5.621699, 6.005894, 5.865648, 5.367022, 4.291002, 3.464523, 3.079295, 2.476334, 1.658575, 1.182619, 0.632609, 0.168282, -0.064899, -0.063808, 0.84446, 3.356333, 5.430401, 7.397666, 8.499532, 9.174726, 10.061301, 9.383325, 9.420545, 10.098103, 9.724303, 9.118351, 9.090072, 7.694936, 7.077778, 6.225861, 6.099845, 6.181279, 5.97238, 5.350297, 5.102955, 4.453734, 4.081159], "market_activity_roc": [null, null, null, null, -1.281308, -1.144547, -0.785883, 0.960291, 3.666035, 5.66626, 6.52414, 6.677708, 5.903907, 4.917442, 3.686656, 2.942946, 2.605325, 2.76916, 4.676612, 5.920024, 5.992304, 6.065918, 5.957284, 4.769156, 4.006724, 4.038983, 3.213522, 2.643556, 1.88198, -0.734367, -1.500752, -1.604619, -0.783338, 2.207143, 3.728797, 3.929794, 4.052899, 3.425798, 2.891778, 3.279332, 3.90107, 3.787739, 2.3735, 0.642441, -1.4362, -2.821658, -2.144112, -0.725605, 1.290072, 0.667008, 1.105643, 1.796784, 1.7451, 4.110032, 5.117328, 4.915414, 4.11007, 2.58067, 3.018753, 2.671, 3.812958, 5.531892, 4.851223, 4.530307, 2.713599, 1.042998, -0.698195, -1.290986, -0.671753, 0.520536, 1.290696, 2.282, 3.084574, 1.437125, -0.085532, -1.914557, -3.624115, -3.493506, -3.224753, -3.046223, -2.853877, -2.88527, -2.414717, -1.519943, -1.049791, 0.820897, 2.777067, 4.368501, 6.051193, 5.350745, 4.011404, 3.899338, 3.70977, 3.965958, 4.788216, 4.414731, 3.083054, 3.342079, 2.9589, 2.331722, 2.760761, 2.152949, 2.572051, 3.721437, 4.028585, 4.261681, 2.616889, 1.030577, 0.948304, 1.294603, 1.647888, 1.373895, -0.337853, -0.954556, -0.284945, 0.362704, 1.874425, 2.306315, 1.683023, 2.269504, 2.771488, 2.269155, 2.190409, 0.600165, -0.878352, -1.286453, -1.492548, -1.527056, -1.405725, -1.824657, -2.056834, -1.534581, -1.027961, 0.605568, 3.938377, 6.525486, 8.909863, 9.27194, 7.390485, 6.249774, 3.552158, 2.599201, 2.921589, 1.753802, 1.819678, 1.743164, -0.543427, -0.891284, -1.223911, -1.466473, -0.099174, 0.275387, 0.484602, 0.419843, -0.235754, -0.343195], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1893, 4.2461, 4.6419, 5.973, 6.6933, 3.9635, 4.7524, 5.8694, 2.9808, 0.954, 3.4182, 2.5377, -0.1406, -6.3272, -17.5562, -9.3394, -6.5428, -3.6338, -1.0173, -0.2403, -4.1776, -1.9219, 0.8217, 1.6308, 1.474, 3.3488, 3.3616, -6.2906, -9.8545, -15.5519, -11.4417, -2.8874, -0.6998, -1.0051, -13.5158, -3.7577, -0.5613, -0.1831, 0.7859, 3.2551, 2.9338, 0.1333, -2.9438, 6.1587, -0.6251, 2.2662, 2.8307, 4.2646, 0.3593, -3.8052, -2.5785, -2.1221, -6.2678, -0.7521, 1.7922, -1.3674, 0.2102, 2.2189, -6.813, -8.8599, -15.8253, -15.7519, -11.355, -12.7356, -19.4529, -7.0832, -7.5514, 0.4841, 3.8429, 3.2005, 8.5544, 4.8312, 6.137, 7.1648, 4.2595, 4.4022, 7.1259, 7.3804, 5.5904, 6.6823, 6.6667, 2.5625, 5.9475, 5.1198, 3.7265, 4.079, 4.0291, 7.0712, 7.9571, 3.8021, 4.1098, -2.8688, -0.4583, 2.5581, 3.6817, -3.6472, -5.1369, -11.3593, -1.4554, -0.516, -3.6365, -2.259, 0.1655, -2.3179, 1.7958, 2.4404, -0.407, -1.9994, -5.8148, -6.7382, -3.5171, -5.3275, -11.4378, -11.1694, -12.1415, -14.05, -3.848, 4.3784, 10.026, 9.4258, 9.4344, 11.5565, 10.2323, 9.4833, 10.0995, 0.7709, 4.1175, 6.5411, -0.675, -1.5903, 0.875, -6.8683, -5.3372, -7.1562, -0.6987, 0.6944, -4.1042, -5.2469, -2.346, -3.1425, -2.8015], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.970232, 0.957612, 0.96443, 0.943263, 0.915872, 0.936121, 0.929843, 0.900861, 0.813703, 0.575765, 0.50057, 0.437169, 0.433141, 0.34482, 0.313875, 0.258759, 0.263699, 0.288683, 0.314849, 0.316795, 0.342115, 0.363786, 0.283443, 0.170159, -0.009346, -0.086728, -0.013064, 0.065734, 0.109566, -0.031104, 0.090549, 0.259111, 0.371556, 0.462252, 0.554139, 0.606524, 0.595307, 0.548543, 0.643819, 0.65467, 0.637203, 0.614285, 0.616061, 0.563436, 0.461672, 0.381835, 0.337936, 0.253963, 0.265526, 0.316442, 0.316372, 0.339692, 0.387849, 0.285848, 0.184155, 0.088735, 0.031483, -0.008707, -0.041289, -0.054706, -0.054581, -0.054506, -0.054462, -0.012591, 0.052538, 0.186513, 0.246144, 0.327795, 0.417322, 0.426882, 0.377278, 0.378127, 0.37227, 0.354583, 0.35747, 0.359666, 0.324658, 0.338907, 0.333542, 0.309512, 0.289508, 0.271794, 0.310086, 0.35795, 0.348052, 0.349271, 0.268948, 0.233872, 0.253909, 0.302844, 0.283929, 0.243671, 0.128005, 0.213884, 0.284921, 0.272688, 0.282817, 0.326319, 0.308542, 0.371075, 0.420434, 0.412381, 0.355466, 0.261195, 0.15454, 0.121684, 0.052404, -0.045206, -0.080998, -0.095904, -0.094191, -0.078272, 0.019541, 0.23899, 0.420883, 0.57528, 0.706162, 0.780714, 0.797044, 0.805982, 0.721329, 0.674594, 0.669425, 0.594387, 0.504337, 0.461027, 0.334805, 0.230633, 0.120902, 0.125638, 0.157374, 0.111205, 0.034721, 0.030956, -0.001034, -0.037872], "smi": [null, null, null, 0.105, 0.0926, 0.0835, 0.0992, 0.1272, 0.1584, 0.186, 0.221, 0.2549, 0.296, 0.344, 0.4035, 0.468, 0.524, 0.5725, 0.615, 0.655, 0.689, 0.7185, 0.745, 0.77, 0.787, 0.804, 0.8215, 0.84, 0.858, 0.8725, 0.8785, 0.8745, 0.864, 0.85, 0.849, 0.8505, 0.853, 0.855, 0.857, 0.8625, 0.8765, 0.9005, 0.929, 0.9575, 0.9585, 0.9325, 0.9045, 0.879, 0.86, 0.827, 0.8045, 0.791, 0.787, 0.7925, 0.8125, 0.849, 0.8805, 0.904, 0.9215, 0.9535, 0.9755, 0.989, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.974, 0.9605, 0.9455, 0.936, 0.9315, 0.93, 0.926, 0.909, 0.8745, 0.828, 0.783, 0.738, 0.678, 0.608, 0.5225, 0.44, 0.367, 0.313, 0.295, 0.3085, 0.342, 0.385, 0.446, 0.511, 0.586, 0.655, 0.717, 0.775, 0.816, 0.8365, 0.8505, 0.862, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.987, 0.99, 0.9905, 0.988, 0.9825, 0.9545, 0.926, 0.893, 0.8585, 0.841, 0.834, 0.833, 0.8345, 0.837, 0.8425, 0.8685, 0.8915, 0.9045, 0.9145, 0.8955, 0.8485, 0.7825, 0.705, 0.625, 0.547, 0.4885, 0.4465, 0.4275, 0.417, 0.4285, 0.471, 0.534, 0.61, 0.688, 0.7645, 0.824, 0.869, 0.9045, 0.937, 0.9505, 0.938, 0.897, 0.8515, 0.8185, 0.7855, 0.744, 0.717, 0.701, 0.687], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-1.238019, -1.167469, -1.434907, -1.298153, -0.758404, -0.364798, 0.249996, 0.452181, 0.654309, 1.282707, 0.961144, 1.385073, 1.553834, 1.386336, 0.618528, 1.867206, 2.262119, 2.269526, 3.15678, 3.76882, 3.471581, 3.398259, 4.790103, 4.306032, 3.78888, 4.603717, 4.007439, 4.182564, 3.776576, 2.277211, 3.797767, 4.377338, 4.132393, 4.289265, 4.772057, 3.575229, 3.552514, 3.91481, 3.967277, 3.943036, 3.710223, 3.025994, 2.026284, 1.110671, 0.084919, 1.109646, 1.62352, 1.484705, 0.970554, -1.067276, 0.718372, 1.539919, 1.134023, 1.5562, 2.49298, 1.591042, 1.438328, 1.416397, 4.043979, 3.164834, 4.040747, 3.567623, 4.3614, 3.31872, 3.087237, 2.86409, 3.326685, 3.129353, 3.418127, 3.500705, 3.118066, 4.246133, 4.19228, 1.648853, 0.944932, -1.515342, -0.965084, -0.096066, -1.014615, -1.364329, 0.522964, 0.202973, 1.797232, 2.179698, 2.430959, 3.033076, 3.515634, 3.655857, 3.83044, 2.732312, 3.500262, 3.190867, 2.635496, 2.384346, 3.374265, 2.549569, 3.301397, 4.039138, 2.892646, 2.174591, 2.782128, 2.661539, 3.951304, 4.284851, 3.313883, 2.735424, 2.745523, 2.330914, 2.561436, 2.942378, 1.952603, 0.930623, -0.355322, 1.78476, 2.0085, 1.029487, 1.487446, 1.520067, 1.458581, 2.514015, 3.469981, 2.749052, 1.62967, 0.127204, 0.672003, 0.722615, 0.222283, -1.115232, -0.382998, -0.036093, -0.100657, 0.330777, 1.301362, 1.539564, 1.553408, 1.598817, 2.226808, 2.147913, 1.759218, 1.974869, 1.399527, 3.591439, 5.371942, 4.90856, 2.130173, 2.470548, 0.284524, 1.249468, -1.154235, -0.743909, 0.077523, -0.875649, -2.196574, -0.888827, -0.638064, -0.552815], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/cda6de46-12b3-449b-b351-997b3ea11613/", "share_image": "https://sharemaestro.com/terminal/cda6de46-12b3-449b-b351-997b3ea11613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}