{"ticker": {"uuid": "cda6de46-12b3-449b-b351-997b3ea11613", "symbol": "FDMO", "name": "FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDMO rose 7.93%, moving from 89.36 to 96.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.47 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 59.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.45"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.47"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95.85, "high": 96.7, "low": 93.5526, "close": 96.45, "volume": 351454}, "trend_line": 87.855479, "activity_lines": {"activity_5": 95.841605, "activity_10": 95.268174, "activity_20": 92.404665, "activity_30": 90.167734}, "trend_signal": 1, "fair_value": 68.67245, "relative_strength": 2.470548, "rate_of_change": 0.5011439828815711, "market_dynamics": 0.935751, "expectation": {"probability": 59.8862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.700102, "high": 48.271799, "low": 47.700102, "close": 47.839264, "volume": 71562}, "trend_line": 44.042609, "activity_lines": {"activity_5": 47.330371, "activity_10": 46.750193, "activity_20": 45.731746, "activity_30": 44.972061}, "trend_signal": 1, "fair_value": 44.325583, "relative_strength": -2.633823, "rate_of_change": 0.45836317082463207, "market_dynamics": 1.527792, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.885781, "high": 48.377441, "low": 47.748965, "close": 48.061688, "volume": 45341}, "trend_line": 44.257904, "activity_lines": {"activity_5": 47.663018, "activity_10": 47.089332, "activity_20": 46.045997, "activity_30": 45.231356}, "trend_signal": 1, "fair_value": 44.394074, "relative_strength": -3.129289, "rate_of_change": 0.48883343854585154, "market_dynamics": 1.481543, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.174073, "high": 48.198505, "low": 47.226912, "close": 47.226912, "volume": 51065}, "trend_line": 44.440547, "activity_lines": {"activity_5": 47.583195, "activity_10": 47.213369, "activity_20": 46.248824, "activity_30": 45.422905}, "trend_signal": 1, "fair_value": 44.453009, "relative_strength": -2.592964, "rate_of_change": 0.4126788290742344, "market_dynamics": 1.399204, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.558399, "high": 47.748965, "low": 46.991587, "close": 47.10407, "volume": 24302}, "trend_line": 44.598013, "activity_lines": {"activity_5": 47.46438, "activity_10": 47.268476, "activity_20": 46.412374, "activity_30": 45.594746}, "trend_signal": 1, "fair_value": 44.510546, "relative_strength": -2.526744, "rate_of_change": 0.35432957204599536, "market_dynamics": 1.210973, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.504552, "high": 47.533283, "low": 45.950805, "close": 46.36917, "volume": 84196}, "trend_line": 44.740827, "activity_lines": {"activity_5": 47.060367, "activity_10": 47.158303, "activity_20": 46.482203, "activity_30": 45.709014}, "trend_signal": 1, "fair_value": 44.558436, "relative_strength": -1.974223, "rate_of_change": 0.32022502885947257, "market_dynamics": 0.856642, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.468753, "high": 47.514422, "low": 46.302619, "close": 46.874903, "volume": 48982}, "trend_line": 44.871899, "activity_lines": {"activity_5": 46.911928, "activity_10": 47.123967, "activity_20": 46.586671, "activity_30": 45.846696}, "trend_signal": 1, "fair_value": 44.605422, "relative_strength": -1.612802, "rate_of_change": 0.29295837557941445, "market_dynamics": 0.459161, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.172381, "high": 48.501455, "low": 47.016019, "close": 48.364834, "volume": 52779}, "trend_line": 45.041608, "activity_lines": {"activity_5": 47.324423, "activity_10": 47.354746, "activity_20": 46.817749, "activity_30": 46.072047}, "trend_signal": 1, "fair_value": 44.6708, "relative_strength": -0.948326, "rate_of_change": 0.37820775091332204, "market_dynamics": 0.282815, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.110551, "high": 48.216975, "low": 47.514422, "close": 47.886856, "volume": 30207}, "trend_line": 45.192968, "activity_lines": {"activity_5": 47.557382, "activity_10": 47.456506, "activity_20": 46.983224, "activity_30": 46.255611}, "trend_signal": 1, "fair_value": 44.740904, "relative_strength": -0.634604, "rate_of_change": 0.3360448410278868, "market_dynamics": 0.057295, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.130096, "high": 48.237595, "low": 47.35591, "close": 47.35591, "volume": 29606}, "trend_line": 45.326443, "activity_lines": {"activity_5": 47.569363, "activity_10": 47.450264, "activity_20": 47.080477, "activity_30": 46.395156}, "trend_signal": 1, "fair_value": 44.806651, "relative_strength": -1.53163, "rate_of_change": 0.29534462087109903, "market_dynamics": -0.091576, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.357085, "high": 47.592059, "low": 45.927659, "close": 45.927659, "volume": 43423}, "trend_line": 45.446838, "activity_lines": {"activity_5": 47.088472, "activity_10": 47.168789, "activity_20": 47.027379, "activity_30": 46.433944}, "trend_signal": 1, "fair_value": 44.860594, "relative_strength": -1.530412, "rate_of_change": 0.2656175778011128, "market_dynamics": -0.307614, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.7808, "high": 46.201796, "low": 45.203057, "close": 45.697482, "volume": 53590}, "trend_line": 45.537018, "activity_lines": {"activity_5": 46.560288, "activity_10": 46.877217, "activity_20": 46.943821, "activity_30": 46.450115}, "trend_signal": 1, "fair_value": 44.907891, "relative_strength": -1.238019, "rate_of_change": 0.1984296465245914, "market_dynamics": -0.635743, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.60457, "high": 46.015774, "low": 44.78216, "close": 45.897602, "volume": 41486}, "trend_line": 45.688334, "activity_lines": {"activity_5": 46.177306, "activity_10": 46.660972, "activity_20": 46.872956, "activity_30": 46.473378}, "trend_signal": 1, "fair_value": 44.946009, "relative_strength": -1.167469, "rate_of_change": 0.3322922901978215, "market_dynamics": -0.868165, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.624151, "high": 46.794126, "low": 45.624151, "close": 45.922764, "volume": 88517}, "trend_line": 45.837899, "activity_lines": {"activity_5": 45.967193, "activity_10": 46.488649, "activity_20": 46.798207, "activity_30": 46.488502}, "trend_signal": 1, "fair_value": 44.982592, "relative_strength": -1.434907, "rate_of_change": 0.3273592773157424, "market_dynamics": -0.899391, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.231853, "high": 46.740278, "low": 44.829938, "close": 44.829938, "volume": 78152}, "trend_line": 45.928214, "activity_lines": {"activity_5": 45.523745, "activity_10": 46.141343, "activity_20": 46.613387, "activity_30": 46.423473}, "trend_signal": 0, "fair_value": 45.017241, "relative_strength": -1.298153, "rate_of_change": 0.1970312819093144, "market_dynamics": -0.872258, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.654882, "high": 45.439402, "low": 43.861844, "close": 43.897776, "volume": 62482}, "trend_line": 45.940518, "activity_lines": {"activity_5": 44.937974, "activity_10": 45.6659, "activity_20": 46.342326, "activity_30": 46.292477}, "trend_signal": 0, "fair_value": 45.060558, "relative_strength": -0.758404, "rate_of_change": 0.026789633056491843, "market_dynamics": -0.906394, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.322002, "high": 46.799022, "low": 44.12619, "close": 46.60321, "volume": 120762}, "trend_line": 46.038482, "activity_lines": {"activity_5": 45.38934, "activity_10": 45.727289, "activity_20": 46.336473, "activity_30": 46.335231}, "trend_signal": 0, "fair_value": 45.100404, "relative_strength": -0.364798, "rate_of_change": 0.21324095649074876, "market_dynamics": -0.720891, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.686136, "high": 47.514028, "low": 46.593419, "close": 47.514028, "volume": 60215}, "trend_line": 46.150683, "activity_lines": {"activity_5": 46.08393, "activity_10": 45.95922, "activity_20": 46.417145, "activity_30": 46.430428}, "trend_signal": 0, "fair_value": 45.151281, "relative_strength": 0.249996, "rate_of_change": 0.24371133696371416, "market_dynamics": -0.597804, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.386457, "high": 48.776721, "low": 47.386457, "close": 48.684787, "volume": 68310}, "trend_line": 46.300879, "activity_lines": {"activity_5": 47.061011, "activity_10": 46.419487, "activity_20": 46.602339, "activity_30": 46.593918}, "trend_signal": 1, "fair_value": 45.208808, "relative_strength": 0.452181, "rate_of_change": 0.32544697117483856, "market_dynamics": -0.270084, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.649443, "high": 49.322742, "low": 48.649443, "close": 49.246669, "volume": 55379}, "trend_line": 46.464189, "activity_lines": {"activity_5": 48.041252, "activity_10": 46.967405, "activity_20": 46.834243, "activity_30": 46.783969}, "trend_signal": 1, "fair_value": 45.263943, "relative_strength": 0.654309, "rate_of_change": 0.352714686042992, "market_dynamics": 0.144386, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.17324, "high": 49.980963, "low": 49.067403, "close": 49.951592, "volume": 77489}, "trend_line": 46.658087, "activity_lines": {"activity_5": 48.962018, "activity_10": 47.609115, "activity_20": 47.120206, "activity_30": 47.008963}, "trend_signal": 1, "fair_value": 45.321133, "relative_strength": 1.282707, "rate_of_change": 0.41730632595353023, "market_dynamics": 0.461355, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.559968, "high": 49.93201, "low": 49.195758, "close": 49.892848, "volume": 54776}, "trend_line": 46.842497, "activity_lines": {"activity_5": 49.459614, "activity_10": 48.166981, "activity_20": 47.389729, "activity_30": 47.217657}, "trend_signal": 1, "fair_value": 45.377179, "relative_strength": 0.961144, "rate_of_change": 0.3952369500275477, "market_dynamics": 0.661197, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.794942, "high": 51.547458, "low": 49.794942, "close": 51.289965, "volume": 36956}, "trend_line": 47.066203, "activity_lines": {"activity_5": 50.203608, "activity_10": 48.902589, "activity_20": 47.782532, "activity_30": 47.504591}, "trend_signal": 1, "fair_value": 45.434448, "relative_strength": 1.385073, "rate_of_change": 0.47757061285609936, "market_dynamics": 0.760939, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.662698, "high": 52.12263, "low": 51.278685, "close": 51.835038, "volume": 97276}, "trend_line": 47.305231, "activity_lines": {"activity_5": 50.877563, "activity_10": 49.639258, "activity_20": 48.211873, "activity_30": 47.812257}, "trend_signal": 1, "fair_value": 45.494171, "relative_strength": 1.553834, "rate_of_change": 0.5078548613747269, "market_dynamics": 0.973007, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.981482, "high": 52.282631, "low": 51.841138, "close": 51.919625, "volume": 64114}, "trend_line": 47.523795, "activity_lines": {"activity_5": 51.369697, "activity_10": 50.28381, "activity_20": 48.627328, "activity_30": 48.10996}, "trend_signal": 1, "fair_value": 45.556577, "relative_strength": 1.386336, "rate_of_change": 0.46202924154413416, "market_dynamics": 1.005544, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.536998, "high": 51.536998, "low": 50.575523, "close": 50.717782, "volume": 21304}, "trend_line": 47.698292, "activity_lines": {"activity_5": 51.28302, "activity_10": 50.580943, "activity_20": 48.905389, "activity_30": 48.316024}, "trend_signal": 1, "fair_value": 45.602459, "relative_strength": 0.618528, "rate_of_change": 0.36717816832599826, "market_dynamics": 0.971435, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.899285, "high": 52.557338, "low": 50.899285, "close": 52.325211, "volume": 24722}, "trend_line": 47.890569, "activity_lines": {"activity_5": 51.681073, "activity_10": 51.046335, "activity_20": 49.315832, "activity_30": 48.614535}, "trend_signal": 1, "fair_value": 45.662755, "relative_strength": 1.867206, "rate_of_change": 0.4031108703011779, "market_dynamics": 0.949906, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.204143, "high": 53.183572, "low": 51.723406, "close": 53.183572, "volume": 427558}, "trend_line": 48.128403, "activity_lines": {"activity_5": 52.203089, "activity_10": 51.563756, "activity_20": 49.78207, "activity_30": 48.956019}, "trend_signal": 1, "fair_value": 45.719195, "relative_strength": 2.262119, "rate_of_change": 0.4966196997993476, "market_dynamics": 0.950617, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.430514, "high": 53.960306, "low": 53.214673, "close": 53.763596, "volume": 60459}, "trend_line": 48.345316, "activity_lines": {"activity_5": 52.792206, "activity_10": 52.083554, "activity_20": 50.280601, "activity_30": 49.31958}, "trend_signal": 1, "fair_value": 45.788039, "relative_strength": 2.269526, "rate_of_change": 0.4506964421819651, "market_dynamics": 0.968948, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.862196, "high": 55.157145, "low": 53.468678, "close": 55.049323, "volume": 75490}, "trend_line": 48.630273, "activity_lines": {"activity_5": 53.681328, "activity_10": 52.744778, "activity_20": 50.873598, "activity_30": 49.752096}, "trend_signal": 1, "fair_value": 45.850811, "relative_strength": 3.15678, "rate_of_change": 0.5894200794964412, "market_dynamics": 1.214619, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.941402, "high": 56.216828, "low": 54.627451, "close": 56.185727, "volume": 167173}, "trend_line": 48.913993, "activity_lines": {"activity_5": 54.740605, "activity_10": 53.507118, "activity_20": 51.538189, "activity_30": 50.239545}, "trend_signal": 1, "fair_value": 45.915608, "relative_strength": 3.76882, "rate_of_change": 0.5834225935766293, "market_dynamics": 1.482933, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.23645, "high": 56.34437, "low": 54.910203, "close": 55.873444, "volume": 156178}, "trend_line": 49.181799, "activity_lines": {"activity_5": 55.331257, "activity_10": 54.099332, "activity_20": 52.124191, "activity_30": 50.688542}, "trend_signal": 1, "fair_value": 45.986111, "relative_strength": 3.471581, "rate_of_change": 0.5475038605006142, "market_dynamics": 1.580511, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.637981, "high": 57.002882, "low": 54.627451, "close": 56.800973, "volume": 248080}, "trend_line": 49.473109, "activity_lines": {"activity_5": 55.994538, "activity_10": 54.751449, "activity_20": 52.750071, "activity_30": 51.180101}, "trend_signal": 1, "fair_value": 46.075831, "relative_strength": 3.398259, "rate_of_change": 0.5923126154860722, "market_dynamics": 1.790269, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.883973, "high": 58.188832, "low": 56.834919, "close": 58.188832, "volume": 44013}, "trend_line": 49.838506, "activity_lines": {"activity_5": 56.879277, "activity_10": 55.555704, "activity_20": 53.456208, "activity_30": 51.742406}, "trend_signal": 1, "fair_value": 46.183133, "relative_strength": 4.790103, "rate_of_change": 0.7385769913914274, "market_dynamics": 1.807, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.247697, "high": 58.890316, "low": 57.048601, "close": 57.835637, "volume": 96308}, "trend_line": 50.196225, "activity_lines": {"activity_5": 57.35127, "activity_10": 56.180219, "activity_20": 54.070298, "activity_30": 52.25835}, "trend_signal": 1, "fair_value": 46.277164, "relative_strength": 4.306032, "rate_of_change": 0.7177562666103914, "market_dynamics": 1.754133, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.708094, "high": 58.434106, "low": 57.207735, "close": 57.567798, "volume": 60828}, "trend_line": 50.569513, "activity_lines": {"activity_5": 57.548228, "activity_10": 56.648471, "activity_20": 54.596947, "activity_30": 52.733935}, "trend_signal": 1, "fair_value": 46.373776, "relative_strength": 3.78888, "rate_of_change": 0.7436575160781559, "market_dynamics": 1.646875, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.112169, "high": 59.654883, "low": 57.522597, "close": 59.377097, "volume": 38967}, "trend_line": 50.986253, "activity_lines": {"activity_5": 58.256148, "activity_10": 57.321141, "activity_20": 55.230815, "activity_30": 53.302167}, "trend_signal": 1, "fair_value": 46.482299, "relative_strength": 4.603717, "rate_of_change": 0.8240933623386827, "market_dynamics": 1.481434, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.202878, "high": 59.570083, "low": 58.957223, "close": 59.306937, "volume": 56919}, "trend_line": 51.350989, "activity_lines": {"activity_5": 58.707105, "activity_10": 57.852839, "activity_20": 55.797173, "activity_30": 53.838985}, "trend_signal": 1, "fair_value": 46.584164, "relative_strength": 4.007439, "rate_of_change": 0.7153614524291492, "market_dynamics": 1.411926, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.350271, "high": 59.48774, "low": 58.135359, "close": 58.936096, "volume": 241855}, "trend_line": 51.719297, "activity_lines": {"activity_5": 58.867383, "activity_10": 58.205777, "activity_20": 56.272056, "activity_30": 54.328347}, "trend_signal": 1, "fair_value": 46.673692, "relative_strength": 4.182564, "rate_of_change": 0.7172364294677926, "market_dynamics": 1.407607, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.084963, "high": 59.09479, "low": 57.738774, "close": 57.896386, "volume": 101620}, "trend_line": 52.070646, "activity_lines": {"activity_5": 58.631274, "activity_10": 58.275632, "activity_20": 56.599104, "activity_30": 54.726869}, "trend_signal": 1, "fair_value": 46.751198, "relative_strength": 3.776576, "rate_of_change": 0.6793383135118912, "market_dynamics": 1.268414, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.338172, "high": 58.338172, "low": 55.242918, "close": 55.336758, "volume": 134571}, "trend_line": 52.384283, "activity_lines": {"activity_5": 57.537906, "activity_10": 57.828334, "activity_20": 56.641188, "activity_30": 54.937585}, "trend_signal": 1, "fair_value": 46.812227, "relative_strength": 2.277211, "rate_of_change": 0.6023297656034456, "market_dynamics": 0.768541, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.62614, "high": 57.832122, "low": 55.293916, "close": 57.699469, "volume": 66749}, "trend_line": 52.784349, "activity_lines": {"activity_5": 57.380844, "activity_10": 57.826057, "activity_20": 56.882649, "activity_30": 55.280501}, "trend_signal": 1, "fair_value": 46.889847, "relative_strength": 3.797767, "rate_of_change": 0.7637138032413183, "market_dynamics": 0.313694, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.87634, "high": 58.505217, "low": 56.482788, "close": 58.426608, "volume": 50037}, "trend_line": 53.201983, "activity_lines": {"activity_5": 57.578004, "activity_10": 57.922786, "activity_20": 57.156186, "activity_30": 55.644517}, "trend_signal": 1, "fair_value": 46.976582, "relative_strength": 4.377338, "rate_of_change": 0.7912080150879566, "market_dynamics": -0.203796, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.800004, "high": 59.743319, "low": 58.800004, "close": 59.4278, "volume": 45243}, "trend_line": 53.652151, "activity_lines": {"activity_5": 58.167583, "activity_10": 58.171993, "activity_20": 57.491091, "activity_30": 56.046183}, "trend_signal": 1, "fair_value": 47.07601, "relative_strength": 4.132393, "rate_of_change": 0.8461489114043079, "market_dynamics": -0.515771, "expectation": {"probability": 61.4768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.595926, "high": 60.961768, "low": 59.242183, "close": 60.56872, "volume": 48391}, "trend_line": 54.176777, "activity_lines": {"activity_5": 59.104688, "activity_10": 58.606113, "activity_20": 57.8985, "activity_30": 56.492413}, "trend_signal": 1, "fair_value": 47.181676, "relative_strength": 4.289265, "rate_of_change": 0.977828456495617, "market_dynamics": -0.399362, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.652243, "high": 61.246728, "low": 60.202006, "close": 60.924625, "volume": 69860}, "trend_line": 54.744338, "activity_lines": {"activity_5": 59.982273, "activity_10": 59.055251, "activity_20": 58.298617, "activity_30": 56.927758}, "trend_signal": 1, "fair_value": 47.283032, "relative_strength": 4.772057, "rate_of_change": 1.0476093843677665, "market_dynamics": -0.276257, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.236902, "high": 61.236902, "low": 59.242183, "close": 60.059723, "volume": 52349}, "trend_line": 55.192889, "activity_lines": {"activity_5": 60.199032, "activity_10": 59.2861, "activity_20": 58.56776, "activity_30": 57.270686}, "trend_signal": 1, "fair_value": 47.378109, "relative_strength": 3.575229, "rate_of_change": 0.8193559670042989, "market_dynamics": -0.245036, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.372196, "high": 61.256555, "low": 59.320792, "close": 60.873333, "volume": 142025}, "trend_line": 55.638199, "activity_lines": {"activity_5": 60.529645, "activity_10": 59.652468, "activity_20": 58.877557, "activity_30": 57.637167}, "trend_signal": 1, "fair_value": 47.476135, "relative_strength": 3.552514, "rate_of_change": 0.8068249516708559, "market_dynamics": -0.116059, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.873333, "high": 62.287029, "low": 60.873333, "close": 62.170391, "volume": 93202}, "trend_line": 56.087719, "activity_lines": {"activity_5": 61.129495, "activity_10": 60.226184, "activity_20": 59.274267, "activity_30": 58.058598}, "trend_signal": 1, "fair_value": 47.588875, "relative_strength": 3.91481, "rate_of_change": 0.8079341317284546, "market_dynamics": 0.005762, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.19987, "high": 63.565712, "low": 62.047564, "close": 62.681354, "volume": 91716}, "trend_line": 56.535542, "activity_lines": {"activity_5": 61.716827, "activity_10": 60.833997, "activity_20": 59.679607, "activity_30": 58.483994}, "trend_signal": 1, "fair_value": 47.694095, "relative_strength": 3.967277, "rate_of_change": 0.798433254167458, "market_dynamics": 0.123937, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.799454, "high": 63.32106, "low": 62.376263, "close": 62.710879, "volume": 50100}, "trend_line": 56.960852, "activity_lines": {"activity_5": 62.173158, "activity_10": 61.360179, "activity_20": 60.051416, "activity_30": 58.882403}, "trend_signal": 1, "fair_value": 47.795272, "relative_strength": 3.943036, "rate_of_change": 0.7522878263022634, "market_dynamics": 0.260885, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.907712, "high": 63.852508, "low": 62.284933, "close": 63.852508, "volume": 84303}, "trend_line": 57.426174, "activity_lines": {"activity_5": 62.890949, "activity_10": 61.959855, "activity_20": 60.500879, "activity_30": 59.327026}, "trend_signal": 1, "fair_value": 47.902723, "relative_strength": 3.710223, "rate_of_change": 0.8169154492281829, "market_dynamics": 0.427542, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.931241, "high": 64.52666, "low": 63.663254, "close": 64.11961, "volume": 71635}, "trend_line": 57.853828, "activity_lines": {"activity_5": 63.444921, "activity_10": 62.496222, "activity_20": 60.937785, "activity_30": 59.758861}, "trend_signal": 1, "fair_value": 48.017163, "relative_strength": 3.025994, "rate_of_change": 0.7447022328180819, "market_dynamics": 0.597204, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.40364, "high": 64.676056, "low": 62.194193, "close": 62.317214, "volume": 106081}, "trend_line": 58.203234, "activity_lines": {"activity_5": 63.181676, "activity_10": 62.601371, "activity_20": 61.168184, "activity_30": 60.046821}, "trend_signal": 1, "fair_value": 48.109804, "relative_strength": 2.026284, "rate_of_change": 0.6039462073278917, "market_dynamics": 0.639789, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.740404, "high": 63.242327, "low": 60.36365, "close": 61.309037, "volume": 76983}, "trend_line": 58.516215, "activity_lines": {"activity_5": 62.572584, "activity_10": 62.47068, "activity_20": 61.282906, "activity_30": 60.247195}, "trend_signal": 1, "fair_value": 48.197743, "relative_strength": 1.110671, "rate_of_change": 0.5377381607351931, "market_dynamics": 0.625198, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.559408, "high": 62.668166, "low": 58.821958, "close": 59.445524, "volume": 78613}, "trend_line": 58.807139, "activity_lines": {"activity_5": 61.433809, "activity_10": 61.987709, "activity_20": 61.203612, "activity_30": 60.307151}, "trend_signal": 1, "fair_value": 48.268234, "relative_strength": 0.084919, "rate_of_change": 0.4971681780853338, "market_dynamics": 0.152188, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.540176, "high": 60.223406, "low": 56.244927, "close": 60.12253, "volume": 255952}, "trend_line": 59.06705, "activity_lines": {"activity_5": 60.738393, "activity_10": 61.654722, "activity_20": 61.179853, "activity_30": 60.392015}, "trend_signal": 1, "fair_value": 48.342207, "relative_strength": 1.109646, "rate_of_change": 0.4419718497102919, "market_dynamics": -0.259576, "expectation": {"probability": 61.5164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.270154, "high": 62.986445, "low": 59.886331, "close": 62.907712, "volume": 84329}, "trend_line": 59.391188, "activity_lines": {"activity_5": 61.220036, "activity_10": 61.82699, "activity_20": 61.417799, "activity_30": 60.639799}, "trend_signal": 1, "fair_value": 48.43894, "relative_strength": 1.62352, "rate_of_change": 0.5487628043045959, "market_dynamics": -0.550208, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.045494, "high": 63.788046, "low": 62.769929, "close": 63.76728, "volume": 61586}, "trend_line": 59.724644, "activity_lines": {"activity_5": 62.068995, "activity_10": 62.118554, "activity_20": 61.720462, "activity_30": 60.922128}, "trend_signal": 1, "fair_value": 48.531529, "relative_strength": 1.484705, "rate_of_change": 0.5614570296185997, "market_dynamics": -0.692392, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.891875, "high": 63.891875, "low": 62.464838, "close": 63.665616, "volume": 65155}, "trend_line": 60.011854, "activity_lines": {"activity_5": 62.787395, "activity_10": 62.3626, "activity_20": 61.990438, "activity_30": 61.176384}, "trend_signal": 1, "fair_value": 48.622202, "relative_strength": 0.970554, "rate_of_change": 0.4808902670060315, "market_dynamics": -0.528096, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.26201, "high": 63.26201, "low": 59.684577, "close": 59.817439, "volume": 43744}, "trend_line": 60.132911, "activity_lines": {"activity_5": 62.065964, "activity_10": 61.889081, "activity_20": 61.866448, "activity_30": 61.163841}, "trend_signal": 1, "fair_value": 48.693773, "relative_strength": -1.067276, "rate_of_change": 0.2017218131604473, "market_dynamics": -0.705628, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.437462, "high": 63.49821, "low": 60.073322, "close": 63.389952, "volume": 956564}, "trend_line": 60.383461, "activity_lines": {"activity_5": 62.510576, "activity_10": 62.117719, "activity_20": 62.061361, "activity_30": 61.373973}, "trend_signal": 1, "fair_value": 48.789355, "relative_strength": 0.718372, "rate_of_change": 0.41666035426090875, "market_dynamics": -0.616077, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.252169, "high": 65.054501, "low": 63.222644, "close": 64.881943, "volume": 278527}, "trend_line": 60.652827, "activity_lines": {"activity_5": 63.23469, "activity_10": 62.626037, "activity_20": 62.37127, "activity_30": 61.664197}, "trend_signal": 1, "fair_value": 48.891518, "relative_strength": 1.539919, "rate_of_change": 0.4460923496915904, "market_dynamics": -0.536632, "expectation": {"probability": 62.2383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.128455, "high": 65.911081, "low": 64.605061, "close": 65.04967, "volume": 193864}, "trend_line": 60.881522, "activity_lines": {"activity_5": 63.883098, "activity_10": 63.150991, "activity_20": 62.666414, "activity_30": 61.947865}, "trend_signal": 1, "fair_value": 49.003915, "relative_strength": 1.134023, "rate_of_change": 0.3770557965913027, "market_dynamics": -0.455603, "expectation": {"probability": 63.1052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.724175, "high": 65.591897, "low": 64.270396, "close": 65.562316, "volume": 169866}, "trend_line": 61.139078, "activity_lines": {"activity_5": 64.616895, "activity_10": 63.719472, "activity_20": 62.98361, "activity_30": 62.249852}, "trend_signal": 1, "fair_value": 49.118873, "relative_strength": 1.5562, "rate_of_change": 0.42304461442340585, "market_dynamics": -0.094887, "expectation": {"probability": 63.2523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.43413, "high": 67.01792, "low": 65.010129, "close": 67.01792, "volume": 187526}, "trend_line": 61.454082, "activity_lines": {"activity_5": 65.709447, "activity_10": 64.475276, "activity_20": 63.415657, "activity_30": 62.629132}, "trend_signal": 1, "fair_value": 49.235975, "relative_strength": 2.49298, "rate_of_change": 0.5152253032013369, "market_dynamics": 0.061685, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.258318, "high": 67.682319, "low": 66.46948, "close": 67.080829, "volume": 166343}, "trend_line": 61.710873, "activity_lines": {"activity_5": 66.342937, "activity_10": 65.104838, "activity_20": 63.824679, "activity_30": 62.992148}, "trend_signal": 1, "fair_value": 49.347923, "relative_strength": 1.591042, "rate_of_change": 0.4178583287599996, "market_dynamics": 0.233479, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.10055, "high": 67.29776, "low": 66.0652, "close": 66.415937, "volume": 74795}, "trend_line": 61.947839, "activity_lines": {"activity_5": 66.508738, "activity_10": 65.486996, "activity_20": 64.136944, "activity_30": 63.2957}, "trend_signal": 1, "fair_value": 49.450144, "relative_strength": 1.438328, "rate_of_change": 0.38399391951561346, "market_dynamics": 0.401455, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.863899, "high": 67.248951, "low": 65.276362, "close": 65.552455, "volume": 121375}, "trend_line": 62.168385, "activity_lines": {"activity_5": 66.284444, "activity_10": 65.648371, "activity_20": 64.340579, "activity_30": 63.528256}, "trend_signal": 1, "fair_value": 49.536634, "relative_strength": 1.416397, "rate_of_change": 0.35601887581582753, "market_dynamics": 0.506309, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.542595, "high": 70.561578, "low": 65.335821, "close": 70.551718, "volume": 219840}, "trend_line": 62.590229, "activity_lines": {"activity_5": 67.693053, "activity_10": 66.686246, "activity_20": 65.00423, "activity_30": 64.069116}, "trend_signal": 1, "fair_value": 49.657197, "relative_strength": 4.043979, "rate_of_change": 0.6785506813471189, "market_dynamics": 0.752371, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.995439, "high": 70.995439, "low": 68.234505, "close": 68.589483, "volume": 236890}, "trend_line": 63.031987, "activity_lines": {"activity_5": 68.114957, "activity_10": 67.242149, "activity_20": 65.443523, "activity_30": 64.456165}, "trend_signal": 1, "fair_value": 49.765066, "relative_strength": 3.164834, "rate_of_change": 0.7057938707973094, "market_dynamics": 0.884259, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.500738, "high": 70.433392, "low": 68.44759, "close": 70.427278, "volume": 133466}, "trend_line": 63.456247, "activity_lines": {"activity_5": 69.044688, "activity_10": 67.972704, "activity_20": 66.029851, "activity_30": 64.93328}, "trend_signal": 1, "fair_value": 49.892386, "relative_strength": 4.040747, "rate_of_change": 0.6730868249480962, "market_dynamics": 1.02165, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.886974, "high": 71.159123, "low": 70.157299, "close": 71.026993, "volume": 123588}, "trend_line": 63.87626, "activity_lines": {"activity_5": 69.951228, "activity_10": 68.684348, "activity_20": 66.641986, "activity_30": 65.421716}, "trend_signal": 1, "fair_value": 50.03121, "relative_strength": 3.567623, "rate_of_change": 0.6618938557775161, "market_dynamics": 1.169043, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.241951, "high": 72.405487, "low": 71.025021, "close": 72.306883, "volume": 186329}, "trend_line": 64.305562, "activity_lines": {"activity_5": 70.976994, "activity_10": 69.51697, "activity_20": 67.343124, "activity_30": 65.965627}, "trend_signal": 1, "fair_value": 50.16629, "relative_strength": 4.3614, "rate_of_change": 0.6720838070356542, "market_dynamics": 1.125036, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.336464, "high": 72.336464, "low": 70.640462, "close": 71.251812, "volume": 153090}, "trend_line": 64.661665, "activity_lines": {"activity_5": 71.200774, "activity_10": 70.025812, "activity_20": 67.896208, "activity_30": 66.413772}, "trend_signal": 1, "fair_value": 50.302537, "relative_strength": 3.31872, "rate_of_change": 0.5537670287369614, "market_dynamics": 1.191422, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.646231, "high": 72.139255, "low": 68.452183, "close": 69.873021, "volume": 185517}, "trend_line": 64.959945, "activity_lines": {"activity_5": 70.918284, "activity_10": 70.180519, "activity_20": 68.270632, "activity_30": 66.749989}, "trend_signal": 1, "fair_value": 50.422328, "relative_strength": 3.087237, "rate_of_change": 0.46129341086408066, "market_dynamics": 1.124326, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.036724, "high": 71.371799, "low": 69.541555, "close": 70.264799, "volume": 98664}, "trend_line": 65.300115, "activity_lines": {"activity_5": 70.680818, "activity_10": 70.354548, "activity_20": 68.632714, "activity_30": 67.092237}, "trend_signal": 1, "fair_value": 50.542191, "relative_strength": 2.86409, "rate_of_change": 0.5236611576564613, "market_dynamics": 0.943346, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.32368, "high": 70.323922, "low": 68.551216, "close": 70.323922, "volume": 398583}, "trend_line": 65.615134, "activity_lines": {"activity_5": 70.473892, "activity_10": 70.481436, "activity_20": 68.95213, "activity_30": 67.416354}, "trend_signal": 1, "fair_value": 50.671443, "relative_strength": 3.326685, "rate_of_change": 0.48241722085786887, "market_dynamics": 0.820949, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.937932, "high": 71.283659, "low": 68.420294, "close": 68.917642, "volume": 383971}, "trend_line": 65.840043, "activity_lines": {"activity_5": 69.845077, "activity_10": 70.281582, "activity_20": 69.1023, "activity_30": 67.629419}, "trend_signal": 1, "fair_value": 50.793034, "relative_strength": 3.129353, "rate_of_change": 0.3427700079070123, "market_dynamics": 0.477733, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.184791, "high": 71.479845, "low": 67.937306, "close": 71.235033, "volume": 392257}, "trend_line": 66.125165, "activity_lines": {"activity_5": 70.214675, "activity_10": 70.441888, "activity_20": 69.448648, "activity_30": 67.977483}, "trend_signal": 1, "fair_value": 50.951651, "relative_strength": 3.418127, "rate_of_change": 0.43305257258109814, "market_dynamics": 0.342986, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.710396, "high": 73.144504, "low": 71.185516, "close": 72.625072, "volume": 286628}, "trend_line": 66.455638, "activity_lines": {"activity_5": 71.048737, "activity_10": 70.842503, "activity_20": 69.891335, "activity_30": 68.396832}, "trend_signal": 1, "fair_value": 51.117048, "relative_strength": 3.500705, "rate_of_change": 0.499768885264782, "market_dynamics": 0.349136, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.462569, "high": 72.770058, "low": 70.106048, "close": 71.700492, "volume": 350255}, "trend_line": 66.717238, "activity_lines": {"activity_5": 71.391137, "activity_10": 71.001639, "activity_20": 70.184979, "activity_30": 68.735209}, "trend_signal": 1, "fair_value": 51.26864, "relative_strength": 3.118066, "rate_of_change": 0.3936460590446839, "market_dynamics": 0.205958, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.106048, "high": 73.386741, "low": 70.106048, "close": 72.443246, "volume": 276565}, "trend_line": 66.994692, "activity_lines": {"activity_5": 71.885408, "activity_10": 71.272671, "activity_20": 70.509787, "activity_30": 69.104629}, "trend_signal": 1, "fair_value": 51.428973, "relative_strength": 4.246133, "rate_of_change": 0.41586553687969796, "market_dynamics": 0.256689, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.928512, "high": 73.641555, "low": 71.710396, "close": 73.572232, "volume": 211515}, "trend_line": 67.36986, "activity_lines": {"activity_5": 72.61472, "activity_10": 71.723224, "activity_20": 70.906111, "activity_30": 69.528986}, "trend_signal": 1, "fair_value": 51.601618, "relative_strength": 4.19228, "rate_of_change": 0.5599966039100562, "market_dynamics": 0.179113, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.809913, "high": 73.809913, "low": 70.64083, "close": 70.680444, "volume": 251399}, "trend_line": 67.68224, "activity_lines": {"activity_5": 72.069796, "activity_10": 71.624991, "activity_20": 70.986444, "activity_30": 69.742573}, "trend_signal": 1, "fair_value": 51.753397, "relative_strength": 1.648853, "rate_of_change": 0.46367915860295733, "market_dynamics": -0.064254, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.918125, "high": 70.967642, "low": 67.907497, "close": 69.541555, "volume": 1229483}, "trend_line": 68.018774, "activity_lines": {"activity_5": 71.182215, "activity_10": 71.330075, "activity_20": 70.933938, "activity_30": 69.862528}, "trend_signal": 1, "fair_value": 51.902433, "relative_strength": 0.944932, "rate_of_change": 0.4972264511340056, "market_dynamics": -0.250744, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.987207, "high": 69.987207, "low": 64.282858, "close": 65.758462, "volume": 1471186}, "trend_line": 68.206639, "activity_lines": {"activity_5": 69.239171, "activity_10": 70.353351, "activity_20": 70.509121, "activity_30": 69.716702}, "trend_signal": 1, "fair_value": 52.035764, "relative_strength": -1.515342, "rate_of_change": 0.2761958044112971, "market_dynamics": -0.5196, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.480926, "high": 64.683945, "low": 62.539863, "close": 64.629477, "volume": 581916}, "trend_line": 68.264031, "activity_lines": {"activity_5": 67.315935, "activity_10": 69.253291, "activity_20": 69.983079, "activity_30": 69.485917}, "trend_signal": 0, "fair_value": 52.140444, "relative_strength": -0.965084, "rate_of_change": 0.0841443015539986, "market_dynamics": -0.797094, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.57996, "high": 65.926919, "low": 64.055081, "close": 65.537617, "volume": 261047}, "trend_line": 68.323042, "activity_lines": {"activity_5": 66.216329, "activity_10": 68.421882, "activity_20": 69.552033, "activity_30": 69.31002}, "trend_signal": 0, "fair_value": 52.246133, "relative_strength": -0.096066, "rate_of_change": 0.08644523204320903, "market_dynamics": -0.975997, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.638506, "high": 67.584577, "low": 63.782145, "close": 63.980504, "volume": 361204}, "trend_line": 68.333538, "activity_lines": {"activity_5": 65.133327, "activity_10": 67.368817, "activity_20": 68.972761, "activity_30": 69.029856}, "trend_signal": 0, "fair_value": 52.341099, "relative_strength": -1.014615, "rate_of_change": 0.015362313639377168, "market_dynamics": -1.159595, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.147398, "high": 65.90458, "low": 57.895859, "close": 57.970244, "volume": 883060}, "trend_line": 68.271965, "activity_lines": {"activity_5": 62.493567, "activity_10": 65.354877, "activity_20": 67.852375, "activity_30": 68.361256}, "trend_signal": 0, "fair_value": 52.403092, "relative_strength": -1.364329, "rate_of_change": -0.09010655938817315, "market_dynamics": -1.187064, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.560189, "high": 64.079683, "low": 54.951824, "close": 62.453144, "volume": 1854267}, "trend_line": 68.240738, "activity_lines": {"activity_5": 62.119528, "activity_10": 64.422462, "activity_20": 67.209499, "activity_30": 67.985848}, "trend_signal": 0, "fair_value": 52.500919, "relative_strength": 0.522964, "rate_of_change": -0.04573912586227924, "market_dynamics": -1.100004, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.970586, "high": 63.970586, "low": 60.808554, "close": 61.411762, "volume": 522880}, "trend_line": 68.125065, "activity_lines": {"activity_5": 61.618716, "activity_10": 63.468838, "activity_20": 66.505416, "activity_30": 67.545269}, "trend_signal": 0, "fair_value": 52.601427, "relative_strength": 0.202973, "rate_of_change": -0.169507252398101, "market_dynamics": -1.053199, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.747262, "high": 65.309505, "low": 59.051396, "close": 65.299587, "volume": 656119}, "trend_line": 68.133396, "activity_lines": {"activity_5": 62.62836, "activity_10": 63.422664, "activity_20": 66.21739, "activity_30": 67.36298}, "trend_signal": 0, "fair_value": 52.737063, "relative_strength": 1.797232, "rate_of_change": 0.012228979157668783, "market_dynamics": -0.932503, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.319423, "high": 67.759231, "low": 63.881324, "close": 67.501365, "volume": 307118}, "trend_line": 68.198031, "activity_lines": {"activity_5": 64.387799, "activity_10": 63.927225, "activity_20": 66.172424, "activity_30": 67.322204}, "trend_signal": 0, "fair_value": 52.887868, "relative_strength": 2.179698, "rate_of_change": 0.0948653726287114, "market_dynamics": -0.831262, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.817029, "high": 68.108044, "low": 66.261625, "close": 67.422022, "volume": 120375}, "trend_line": 68.211501, "activity_lines": {"activity_5": 65.886067, "activity_10": 64.475162, "activity_20": 66.137761, "activity_30": 67.272139}, "trend_signal": 0, "fair_value": 53.046613, "relative_strength": 2.430959, "rate_of_change": 0.01975130337706978, "market_dynamics": -0.753292, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.901502, "high": 71.458615, "low": 68.984094, "close": 71.458615, "volume": 185625}, "trend_line": 68.357427, "activity_lines": {"activity_5": 68.099746, "activity_10": 65.795561, "activity_20": 66.499207, "activity_30": 67.48163}, "trend_signal": 0, "fair_value": 53.241057, "relative_strength": 3.033076, "rate_of_change": 0.21393166527738905, "market_dynamics": -0.430496, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.427152, "high": 71.706563, "low": 69.465113, "close": 70.020517, "volume": 125102}, "trend_line": 68.47758, "activity_lines": {"activity_5": 69.233695, "activity_10": 66.750849, "activity_20": 66.718007, "activity_30": 67.588926}, "trend_signal": 0, "fair_value": 53.407507, "relative_strength": 3.515634, "rate_of_change": 0.17577168315595312, "market_dynamics": -0.200921, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.843704, "high": 72.063609, "low": 70.714771, "close": 71.428862, "volume": 96534}, "trend_line": 68.67346, "activity_lines": {"activity_5": 70.263175, "activity_10": 67.864181, "activity_20": 67.072379, "activity_30": 67.779332}, "trend_signal": 0, "fair_value": 53.585277, "relative_strength": 3.655857, "rate_of_change": 0.2860498282795661, "market_dynamics": 0.055066, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.399108, "high": 73.035466, "low": 71.091652, "close": 72.805469, "volume": 78385}, "trend_line": 68.748585, "activity_lines": {"activity_5": 71.342906, "activity_10": 69.120691, "activity_20": 67.545899, "activity_30": 68.045913}, "trend_signal": 0, "fair_value": 53.786245, "relative_strength": 3.83044, "rate_of_change": 0.10939451718320276, "market_dynamics": 0.317912, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.876878, "high": 72.995893, "low": 71.756252, "close": 71.829149, "volume": 102753}, "trend_line": 68.856574, "activity_lines": {"activity_5": 71.74359, "activity_10": 70.039235, "activity_20": 67.918958, "activity_30": 68.244659}, "trend_signal": 0, "fair_value": 53.996975, "relative_strength": 2.732312, "rate_of_change": 0.1570781420446533, "market_dynamics": 0.426788, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.450407, "high": 72.995, "low": 72.012541, "close": 72.310565, "volume": 52380}, "trend_line": 68.91935, "activity_lines": {"activity_5": 72.010938, "activity_10": 70.793329, "activity_20": 68.341655, "activity_30": 68.467497}, "trend_signal": 0, "fair_value": 54.195819, "relative_strength": 3.500262, "rate_of_change": 0.0911692179166502, "market_dynamics": 0.545935, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.171487, "high": 75.002715, "low": 72.136221, "close": 74.65502, "volume": 155524}, "trend_line": 69.040284, "activity_lines": {"activity_5": 73.002974, "activity_10": 71.794461, "activity_20": 68.984729, "activity_30": 68.83754}, "trend_signal": 0, "fair_value": 54.414498, "relative_strength": 3.190867, "rate_of_change": 0.1754717651864178, "market_dynamics": 0.630355, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.141793, "high": 75.668302, "low": 74.327194, "close": 75.565583, "volume": 125282}, "trend_line": 69.148908, "activity_lines": {"activity_5": 73.989564, "activity_10": 72.720364, "activity_20": 69.703992, "activity_30": 69.258527}, "trend_signal": 1, "fair_value": 54.633074, "relative_strength": 2.635496, "rate_of_change": 0.15733423112802672, "market_dynamics": 0.688724, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.360344, "high": 75.757709, "low": 74.764296, "close": 75.2312, "volume": 94255}, "trend_line": 69.281554, "activity_lines": {"activity_5": 74.588911, "activity_10": 73.398815, "activity_20": 70.381916, "activity_30": 69.650933}, "trend_signal": 1, "fair_value": 54.852466, "relative_strength": 2.384346, "rate_of_change": 0.19182660122412062, "market_dynamics": 0.756855, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.429883, "high": 76.979608, "low": 75.261003, "close": 76.528499, "volume": 131072}, "trend_line": 69.503403, "activity_lines": {"activity_5": 75.458977, "activity_10": 74.172597, "activity_20": 71.161722, "activity_30": 70.118478}, "trend_signal": 1, "fair_value": 55.073489, "relative_strength": 3.374265, "rate_of_change": 0.3202136603344751, "market_dynamics": 0.847253, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.810728, "high": 77.317269, "low": 75.672177, "close": 77.15882, "volume": 79902}, "trend_line": 69.733204, "activity_lines": {"activity_5": 76.225859, "activity_10": 74.89541, "activity_20": 71.968287, "activity_30": 70.612376}, "trend_signal": 1, "fair_value": 55.284716, "relative_strength": 2.549569, "rate_of_change": 0.3306327317527097, "market_dynamics": 0.936112, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.327303, "high": 78.400189, "low": 75.718072, "close": 75.962353, "volume": 79756}, "trend_line": 69.921152, "activity_lines": {"activity_5": 76.270702, "activity_10": 75.297044, "activity_20": 72.606616, "activity_30": 71.014256}, "trend_signal": 1, "fair_value": 55.48622, "relative_strength": 3.301397, "rate_of_change": 0.2695244004563533, "market_dynamics": 0.996334, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.661716, "high": 78.63841, "low": 76.661716, "close": 78.522379, "volume": 85755}, "trend_line": 70.24131, "activity_lines": {"activity_5": 77.081731, "activity_10": 76.056103, "activity_20": 73.43479, "activity_30": 71.569174}, "trend_signal": 1, "fair_value": 55.69448, "relative_strength": 4.039138, "rate_of_change": 0.45788433234050857, "market_dynamics": 1.151139, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.569069, "high": 79.443273, "low": 78.191572, "close": 78.510657, "volume": 89093}, "trend_line": 70.48383, "activity_lines": {"activity_5": 77.691733, "activity_10": 76.684058, "activity_20": 74.200017, "activity_30": 72.102681}, "trend_signal": 1, "fair_value": 55.905477, "relative_strength": 2.892646, "rate_of_change": 0.34526690917353187, "market_dynamics": 1.303607, "expectation": {"probability": 60.0911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.479662, "high": 78.588739, "low": 76.244482, "close": 78.271045, "volume": 88269}, "trend_line": 70.67203, "activity_lines": {"activity_5": 78.003234, "activity_10": 77.164717, "activity_20": 74.873231, "activity_30": 72.605082}, "trend_signal": 1, "fair_value": 56.124083, "relative_strength": 2.174591, "rate_of_change": 0.26701159684428194, "market_dynamics": 1.367473, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.271045, "high": 79.739211, "low": 78.181638, "close": 78.804409, "volume": 81618}, "trend_line": 70.908827, "activity_lines": {"activity_5": 78.376354, "activity_10": 77.625226, "activity_20": 75.500572, "activity_30": 73.129751}, "trend_signal": 1, "fair_value": 56.355418, "relative_strength": 2.782128, "rate_of_change": 0.335064664195999, "market_dynamics": 1.501227, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.58559, "high": 79.880375, "low": 77.287566, "close": 79.10889, "volume": 84295}, "trend_line": 71.131015, "activity_lines": {"activity_5": 78.741261, "activity_10": 78.023024, "activity_20": 76.079048, "activity_30": 73.658788}, "trend_signal": 1, "fair_value": 56.580458, "relative_strength": 2.661539, "rate_of_change": 0.313343217481235, "market_dynamics": 1.469729, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.592285, "high": 81.64736, "low": 79.592285, "close": 81.489705, "volume": 112035}, "trend_line": 71.394931, "activity_lines": {"activity_5": 79.690004, "activity_10": 78.772719, "activity_20": 76.799996, "activity_30": 74.32709}, "trend_signal": 1, "fair_value": 56.831888, "relative_strength": 3.951304, "rate_of_change": 0.37102802483557235, "market_dynamics": 1.468366, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.787729, "high": 82.885153, "low": 81.022801, "close": 82.885153, "volume": 126446}, "trend_line": 71.801754, "activity_lines": {"activity_5": 80.906075, "activity_10": 79.66842, "activity_20": 77.576748, "activity_30": 75.068395}, "trend_signal": 1, "fair_value": 57.102463, "relative_strength": 4.284851, "rate_of_change": 0.5698205661127438, "market_dynamics": 1.555369, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.481404, "high": 82.959096, "low": 80.873673, "close": 81.995054, "volume": 164148}, "trend_line": 72.216871, "activity_lines": {"activity_5": 81.533812, "activity_10": 80.263123, "activity_20": 78.195473, "activity_30": 75.726027}, "trend_signal": 1, "fair_value": 57.372734, "relative_strength": 3.313883, "rate_of_change": 0.5781432581716529, "market_dynamics": 1.532857, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.491356, "high": 83.168086, "low": 82.096564, "close": 82.546091, "volume": 196946}, "trend_line": 72.776459, "activity_lines": {"activity_5": 82.096962, "activity_10": 80.858622, "activity_20": 78.797282, "activity_30": 76.392428}, "trend_signal": 1, "fair_value": 57.64244, "relative_strength": 2.735424, "rate_of_change": 0.7748715670608397, "market_dynamics": 1.549867, "expectation": {"probability": 61.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.869528, "high": 83.566162, "low": 80.640301, "close": 80.640301, "volume": 152108}, "trend_line": 73.310153, "activity_lines": {"activity_5": 81.775403, "activity_10": 81.009663, "activity_20": 79.164789, "activity_30": 76.899773}, "trend_signal": 1, "fair_value": 57.902785, "relative_strength": 2.745523, "rate_of_change": 0.7333332884470196, "market_dynamics": 1.275151, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.963905, "high": 83.128278, "low": 80.809484, "close": 81.804674, "volume": 140387}, "trend_line": 73.852388, "activity_lines": {"activity_5": 81.739874, "activity_10": 81.287355, "activity_20": 79.592619, "activity_30": 77.447807}, "trend_signal": 1, "fair_value": 58.158733, "relative_strength": 2.330914, "rate_of_change": 0.7396451621100901, "market_dynamics": 0.997015, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.431644, "high": 83.854767, "low": 81.125954, "close": 83.675633, "volume": 105439}, "trend_line": 74.508892, "activity_lines": {"activity_5": 82.307, "activity_10": 81.845543, "activity_20": 80.149227, "activity_30": 78.081564}, "trend_signal": 1, "fair_value": 58.416276, "relative_strength": 2.561436, "rate_of_change": 0.888940788211206, "market_dynamics": 0.807951, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.581256, "high": 85.556543, "low": 84.073709, "close": 84.690727, "volume": 209487}, "trend_line": 75.399575, "activity_lines": {"activity_5": 83.159792, "activity_10": 82.494385, "activity_20": 80.750748, "activity_30": 78.738457}, "trend_signal": 1, "fair_value": 58.691656, "relative_strength": 2.942378, "rate_of_change": 1.195404972603801, "market_dynamics": 0.761898, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.327649, "high": 85.327649, "low": 80.899051, "close": 82.561019, "volume": 158395}, "trend_line": 76.069838, "activity_lines": {"activity_5": 83.12297, "activity_10": 82.639286, "activity_20": 81.088193, "activity_30": 79.200486}, "trend_signal": 1, "fair_value": 58.945188, "relative_strength": 1.952603, "rate_of_change": 0.8889479814707254, "market_dynamics": 0.732824, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.615921, "high": 84.461833, "low": 80.32184, "close": 81.894242, "volume": 158330}, "trend_line": 76.752587, "activity_lines": {"activity_5": 82.862894, "activity_10": 82.594653, "activity_20": 81.313325, "activity_30": 79.576254}, "trend_signal": 1, "fair_value": 59.193079, "relative_strength": 0.930623, "rate_of_change": 0.8975291889013897, "market_dynamics": 0.53006, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.665348, "high": 82.541115, "low": 78.251844, "close": 79.306746, "volume": 284326}, "trend_line": 77.219492, "activity_lines": {"activity_5": 81.656723, "activity_10": 82.028923, "activity_20": 81.257556, "activity_30": 79.741038}, "trend_signal": 1, "fair_value": 59.419914, "relative_strength": -0.355322, "rate_of_change": 0.6083247721669589, "market_dynamics": 0.202908, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.073043, "high": 84.053805, "low": 80.073043, "close": 84.053805, "volume": 162297}, "trend_line": 77.77124, "activity_lines": {"activity_5": 82.199433, "activity_10": 82.365985, "activity_20": 81.636073, "activity_30": 80.181962}, "trend_signal": 1, "fair_value": 59.674733, "relative_strength": 1.78476, "rate_of_change": 0.7145190750542666, "market_dynamics": -0.144483, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.267605, "high": 84.889765, "low": 82.998903, "close": 84.561353, "volume": 213583}, "trend_line": 78.342551, "activity_lines": {"activity_5": 82.886115, "activity_10": 82.774081, "activity_20": 82.020915, "activity_30": 80.620033}, "trend_signal": 1, "fair_value": 59.942349, "relative_strength": 2.0085, "rate_of_change": 0.734604463038, "market_dynamics": -0.190292, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.939525, "high": 85.098756, "low": 82.839673, "close": 83.307412, "volume": 147996}, "trend_line": 78.737511, "activity_lines": {"activity_5": 83.163441, "activity_10": 82.907527, "activity_20": 82.248082, "activity_30": 80.940347}, "trend_signal": 1, "fair_value": 60.208254, "relative_strength": 1.029487, "rate_of_change": 0.5041449314051536, "market_dynamics": -0.283542, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.854767, "high": 83.953503, "low": 81.172728, "close": 83.833868, "volume": 254656}, "trend_line": 79.197956, "activity_lines": {"activity_5": 83.566494, "activity_10": 83.12285, "activity_20": 82.49611, "activity_30": 81.269144}, "trend_signal": 1, "fair_value": 60.477633, "relative_strength": 1.487446, "rate_of_change": 0.5847848047927335, "market_dynamics": -0.177722, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.561645, "high": 85.478842, "low": 84.353879, "close": 85.109969, "volume": 94344}, "trend_line": 79.653993, "activity_lines": {"activity_5": 84.265604, "activity_10": 83.512126, "activity_20": 82.828187, "activity_30": 81.650564}, "trend_signal": 1, "fair_value": 60.756525, "relative_strength": 1.520067, "rate_of_change": 0.5758191537165365, "market_dynamics": -0.282347, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.581584, "high": 84.840792, "low": 83.694295, "close": 84.219789, "volume": 106003}, "trend_line": 80.03447, "activity_lines": {"activity_5": 84.281107, "activity_10": 83.679456, "activity_20": 83.044115, "activity_30": 81.945132}, "trend_signal": 1, "fair_value": 61.028783, "relative_strength": 1.458581, "rate_of_change": 0.47766218072708433, "market_dynamics": -0.508944, "expectation": {"probability": 62.5204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.070091, "high": 86.62534, "low": 85.030213, "close": 86.515675, "volume": 176747}, "trend_line": 80.524021, "activity_lines": {"activity_5": 85.050839, "activity_10": 84.254325, "activity_20": 83.451514, "activity_30": 82.363274}, "trend_signal": 1, "fair_value": 61.311703, "relative_strength": 2.514015, "rate_of_change": 0.6116751944505984, "market_dynamics": -0.329491, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.146802, "high": 87.331283, "low": 85.448934, "close": 87.092413, "volume": 169586}, "trend_line": 81.016749, "activity_lines": {"activity_5": 85.882529, "activity_10": 84.900875, "activity_20": 83.874579, "activity_30": 82.787041}, "trend_signal": 1, "fair_value": 61.600214, "relative_strength": 3.469981, "rate_of_change": 0.6119018820483388, "market_dynamics": -0.167118, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.53866, "high": 86.565522, "low": 84.691249, "close": 86.239917, "volume": 139787}, "trend_line": 81.402913, "activity_lines": {"activity_5": 86.177721, "activity_10": 85.310037, "activity_20": 84.176988, "activity_30": 83.12402}, "trend_signal": 1, "fair_value": 61.87776, "relative_strength": 2.749052, "rate_of_change": 0.476647118980291, "market_dynamics": -0.01992, "expectation": {"probability": 62.6828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.246497, "high": 87.836639, "low": 85.397591, "close": 85.684016, "volume": 174402}, "trend_line": 81.740194, "activity_lines": {"activity_5": 86.127208, "activity_10": 85.539113, "activity_20": 84.392496, "activity_30": 83.40022}, "trend_signal": 1, "fair_value": 62.149621, "relative_strength": 1.62967, "rate_of_change": 0.4143352953474827, "market_dynamics": 0.114359, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.329299, "high": 86.495736, "low": 81.273192, "close": 84.252589, "volume": 568231}, "trend_line": 82.040907, "activity_lines": {"activity_5": 85.561284, "activity_10": 85.39198, "activity_20": 84.451705, "activity_30": 83.56231}, "trend_signal": 1, "fair_value": 62.411843, "relative_strength": 0.127204, "rate_of_change": 0.36788877697060735, "market_dynamics": -0.033399, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.963472, "high": 85.653309, "low": 82.767127, "close": 83.630789, "volume": 218173}, "trend_line": 82.27765, "activity_lines": {"activity_5": 84.785906, "activity_10": 85.128178, "activity_20": 84.445184, "activity_30": 83.664883}, "trend_signal": 1, "fair_value": 62.670042, "relative_strength": 0.672003, "rate_of_change": 0.28856701937728446, "market_dynamics": -0.376102, "expectation": {"probability": 61.0715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.136, "high": 85.169787, "low": 82.667432, "close": 84.663633, "volume": 157144}, "trend_line": 82.52781, "activity_lines": {"activity_5": 84.547136, "activity_10": 85.069085, "activity_20": 84.529239, "activity_30": 83.818818}, "trend_signal": 1, "fair_value": 62.941503, "relative_strength": 0.722615, "rate_of_change": 0.3040436862258562, "market_dynamics": -0.558214, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.461949, "high": 85.698172, "low": 83.325422, "close": 83.873746, "volume": 326802}, "trend_line": 82.791523, "activity_lines": {"activity_5": 84.206988, "activity_10": 84.841718, "activity_20": 84.527984, "activity_30": 83.905652}, "trend_signal": 1, "fair_value": 63.203565, "relative_strength": 0.222283, "rate_of_change": 0.3195444056979043, "market_dynamics": -0.596216, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.70731, "high": 84.202741, "low": 80.982579, "close": 81.179279, "volume": 304193}, "trend_line": 82.880087, "activity_lines": {"activity_5": 83.12643, "activity_10": 84.123723, "activity_20": 84.254715, "activity_30": 83.801636}, "trend_signal": 1, "fair_value": 63.458829, "relative_strength": -1.115232, "rate_of_change": 0.10697230439885155, "market_dynamics": -0.747096, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.31462, "high": 83.749127, "low": 80.155108, "close": 80.623676, "volume": 665491}, "trend_line": 82.950521, "activity_lines": {"activity_5": 82.160986, "activity_10": 83.376176, "activity_20": 83.93151, "activity_30": 83.656061}, "trend_signal": 0, "fair_value": 63.710033, "relative_strength": -0.382998, "rate_of_change": 0.0849830189005372, "market_dynamics": -0.766163, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.660508, "high": 82.618282, "low": 79.068754, "close": 79.510976, "volume": 446602}, "trend_line": 82.991852, "activity_lines": {"activity_5": 81.06657, "activity_10": 82.491703, "activity_20": 83.516866, "activity_30": 83.434155}, "trend_signal": 0, "fair_value": 63.949715, "relative_strength": -0.036093, "rate_of_change": 0.04982608849436831, "market_dynamics": -0.835284, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.965845, "high": 81.685042, "low": 77.566058, "close": 77.760759, "volume": 593806}, "trend_line": 82.957063, "activity_lines": {"activity_5": 79.663402, "activity_10": 81.416368, "activity_20": 82.960201, "activity_30": 83.096665}, "trend_signal": 0, "fair_value": 64.169152, "relative_strength": -0.100657, "rate_of_change": -0.041918572922061435, "market_dynamics": -0.98412, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.579504, "high": 81.544957, "low": 76.512673, "close": 80.865998, "volume": 782535}, "trend_line": 83.015634, "activity_lines": {"activity_5": 79.755506, "activity_10": 81.075288, "activity_20": 82.722131, "activity_30": 82.961758}, "trend_signal": 0, "fair_value": 64.407625, "relative_strength": 0.330777, "rate_of_change": 0.07060399426146582, "market_dynamics": -0.91734, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.925906, "high": 85.139445, "low": 80.047253, "close": 84.673659, "volume": 299263}, "trend_line": 83.121765, "activity_lines": {"activity_5": 81.317346, "activity_10": 81.524218, "activity_20": 82.851592, "activity_30": 83.068727}, "trend_signal": 0, "fair_value": 64.667404, "relative_strength": 1.301362, "rate_of_change": 0.12784459370627782, "market_dynamics": -0.803358, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.370624, "high": 89.138313, "low": 84.344963, "close": 88.802827, "volume": 484644}, "trend_line": 83.319021, "activity_lines": {"activity_5": 84.022617, "activity_10": 82.742275, "activity_20": 83.34875, "activity_30": 83.435248}, "trend_signal": 0, "fair_value": 64.953455, "relative_strength": 1.539564, "rate_of_change": 0.23730968657849133, "market_dynamics": -0.451103, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.614117, "high": 89.552677, "low": 87.55574, "close": 89.362968, "volume": 260040}, "trend_line": 83.564618, "activity_lines": {"activity_5": 86.369325, "activity_10": 83.979445, "activity_20": 83.87664, "activity_30": 83.82518}, "trend_signal": 1, "fair_value": 65.242017, "relative_strength": 1.553408, "rate_of_change": 0.2947670256471081, "market_dynamics": -0.126285, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.213198, "high": 90.820733, "low": 88.179783, "close": 90.311514, "volume": 226377}, "trend_line": 83.823466, "activity_lines": {"activity_5": 88.375416, "activity_10": 85.284856, "activity_20": 84.472004, "activity_30": 84.260463}, "trend_signal": 1, "fair_value": 65.538022, "relative_strength": 1.598817, "rate_of_change": 0.3097578929876762, "market_dynamics": 0.220362, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.351452, "high": 93.336875, "low": 89.62257, "close": 93.087257, "volume": 235456}, "trend_line": 84.238364, "activity_lines": {"activity_5": 90.470037, "activity_10": 86.992259, "activity_20": 85.298371, "activity_30": 84.858127}, "trend_signal": 1, "fair_value": 65.850373, "relative_strength": 2.226808, "rate_of_change": 0.4949664095254758, "market_dynamics": 0.571248, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.087257, "high": 95.232168, "low": 92.038865, "close": 93.276966, "volume": 279274}, "trend_line": 84.620774, "activity_lines": {"activity_5": 91.813144, "activity_10": 88.566637, "activity_20": 86.098742, "activity_30": 85.441263}, "trend_signal": 1, "fair_value": 66.162541, "relative_strength": 2.147913, "rate_of_change": 0.45396180771031236, "market_dynamics": 0.713166, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.666369, "high": 94.305389, "low": 90.271575, "close": 93.786186, "volume": 191212}, "trend_line": 84.957792, "activity_lines": {"activity_5": 92.752437, "activity_10": 90.013641, "activity_20": 86.908719, "activity_30": 86.03258}, "trend_signal": 1, "fair_value": 66.477425, "relative_strength": 1.759218, "rate_of_change": 0.39826863318456585, "market_dynamics": 0.840688, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.794639, "high": 96.042625, "low": 94.794639, "close": 95.403705, "volume": 180662}, "trend_line": 85.314892, "activity_lines": {"activity_5": 93.89868, "activity_10": 91.515422, "activity_20": 87.827192, "activity_30": 86.706509}, "trend_signal": 1, "fair_value": 66.798201, "relative_strength": 1.974869, "rate_of_change": 0.4203263662972817, "market_dynamics": 0.906633, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.994333, "high": 97.059267, "low": 92.288482, "close": 92.528115, "volume": 319975}, "trend_line": 85.647128, "activity_lines": {"activity_5": 93.683676, "activity_10": 92.20541, "activity_20": 88.429475, "activity_30": 87.171879}, "trend_signal": 1, "fair_value": 67.099773, "relative_strength": 1.399527, "rate_of_change": 0.38942322050878836, "market_dynamics": 0.855149, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.095711, "high": 95.493567, "low": 90.341468, "close": 95.164073, "volume": 228984}, "trend_line": 86.089456, "activity_lines": {"activity_5": 94.199552, "activity_10": 93.106165, "activity_20": 89.256917, "activity_30": 87.785875}, "trend_signal": 1, "fair_value": 67.411357, "relative_strength": 3.591439, "rate_of_change": 0.5164539784684938, "market_dynamics": 0.813135, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.260857, "high": 98.09, "low": 96.032741, "close": 97.82, "volume": 231392}, "trend_line": 86.706564, "activity_lines": {"activity_5": 95.462282, "activity_10": 94.229851, "activity_20": 90.294809, "activity_30": 88.542684}, "trend_signal": 1, "fair_value": 67.743226, "relative_strength": 5.371942, "rate_of_change": 0.7168218138119049, "market_dynamics": 0.840334, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.42, "high": 98.86, "low": 94.695, "close": 95.19, "volume": 261286}, "trend_line": 87.077771, "activity_lines": {"activity_5": 95.545477, "activity_10": 94.636331, "activity_20": 91.024434, "activity_30": 89.090003}, "trend_signal": 1, "fair_value": 68.050494, "relative_strength": 4.90856, "rate_of_change": 0.42811868314836954, "market_dynamics": 0.816857, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.87, "high": 98.87, "low": 93.9, "close": 94.75, "volume": 213381}, "trend_line": 87.417392, "activity_lines": {"activity_5": 95.388417, "activity_10": 94.84668, "activity_20": 91.660072, "activity_30": 89.584985}, "trend_signal": 1, "fair_value": 68.359784, "relative_strength": 2.130173, "rate_of_change": 0.39002031873324844, "market_dynamics": 0.825595, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.85, "high": 96.7, "low": 93.5526, "close": 96.45, "volume": 351454}, "trend_line": 87.855479, "activity_lines": {"activity_5": 95.841605, "activity_10": 95.268174, "activity_20": 92.404665, "activity_30": 90.167734}, "trend_signal": 1, "fair_value": 68.67245, "relative_strength": 2.470548, "rate_of_change": 0.5011439828815711, "market_dynamics": 0.935751, "expectation": {"probability": 59.8862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda6de46-12b3-449b-b351-997b3ea11613/", "share_image": "https://sharemaestro.com/terminal/cda6de46-12b3-449b-b351-997b3ea11613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}