{"ticker": {"uuid": "cda80263-0e48-4b45-ad93-072669a78e86", "symbol": "7981", "name": "Takara Standard Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7981 rose 8.51%, moving from 2,736.25 to 2,969.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,969.00"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2973.0, "high": 3055.0, "low": 2930.0, "close": 2969.0, "volume": 612800}, "trend_line": 2835.055306, "activity_lines": {"activity_5": 2975.533333, "activity_10": 2925.218182, "activity_20": 2886.896935, "activity_30": 2876.9035}, "trend_signal": 1, "fair_value": 1974.087301, "relative_strength": -17.239054, "rate_of_change": 0.6325450250170348, "market_dynamics": -0.000964, "expectation": {"probability": 57.444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1586.012451, "high": 1626.130656, "low": 1558.375248, "close": 1577.096924, "volume": 651800}, "trend_line": 1301.850798, "activity_lines": {"activity_5": 1559.504329, "activity_10": 1522.21185, "activity_20": 1438.385686, "activity_30": 1377.607935}, "trend_signal": 1, "fair_value": 1225.829771, "relative_strength": 10.862074, "rate_of_change": 1.206376312025955, "market_dynamics": 1.85501, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1578.879988, "high": 1615.4322, "low": 1569.964799, "close": 1608.300049, "volume": 704100}, "trend_line": 1318.292131, "activity_lines": {"activity_5": 1577.691284, "activity_10": 1545.650668, "activity_20": 1461.25427, "activity_30": 1397.378855}, "trend_signal": 1, "fair_value": 1228.11176, "relative_strength": 7.914096, "rate_of_change": 1.2629199156507322, "market_dynamics": 1.77547, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1613.649268, "high": 1629.696662, "low": 1554.809018, "close": 1604.734131, "volume": 523100}, "trend_line": 1332.775147, "activity_lines": {"activity_5": 1590.648055, "activity_10": 1563.108236, "activity_20": 1481.868275, "activity_30": 1415.858984}, "trend_signal": 1, "fair_value": 1230.448728, "relative_strength": 10.296985, "rate_of_change": 1.0986196199937823, "market_dynamics": 1.747137, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1608.300224, "high": 1639.503375, "low": 1569.964909, "close": 1637.720337, "volume": 519400}, "trend_line": 1349.584005, "activity_lines": {"activity_5": 1610.261499, "activity_10": 1582.251589, "activity_20": 1503.609045, "activity_30": 1435.532867}, "trend_signal": 1, "fair_value": 1233.074984, "relative_strength": 10.791461, "rate_of_change": 1.2611923352439187, "market_dynamics": 1.706038, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1649.310159, "high": 1666.24902, "low": 1630.588083, "close": 1654.659058, "volume": 579100}, "trend_line": 1366.753105, "activity_lines": {"activity_5": 1628.80507, "activity_10": 1600.276467, "activity_20": 1524.89545, "activity_30": 1455.215128}, "trend_signal": 1, "fair_value": 1235.939549, "relative_strength": 14.231545, "rate_of_change": 1.272177199521572, "market_dynamics": 1.725618, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1667.140471, "high": 1691.211556, "low": 1586.903724, "close": 1613.649292, "volume": 892600}, "trend_line": 1381.241317, "activity_lines": {"activity_5": 1627.854134, "activity_10": 1607.376205, "activity_20": 1540.186319, "activity_30": 1471.143915}, "trend_signal": 1, "fair_value": 1238.312909, "relative_strength": 11.049959, "rate_of_change": 1.0600460278449468, "market_dynamics": 1.667188, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1621.672929, "high": 1687.645596, "low": 1615.432296, "close": 1660.900024, "volume": 439000}, "trend_line": 1396.778988, "activity_lines": {"activity_5": 1640.216618, "activity_10": 1620.489686, "activity_20": 1558.274571, "activity_30": 1489.186412}, "trend_signal": 1, "fair_value": 1241.051429, "relative_strength": 14.159736, "rate_of_change": 1.124906329456408, "market_dynamics": 1.452424, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1667.140539, "high": 1677.838803, "low": 1627.022053, "close": 1655.550659, "volume": 615200}, "trend_line": 1411.583594, "activity_lines": {"activity_5": 1647.289315, "activity_10": 1630.571953, "activity_20": 1574.000748, "activity_30": 1505.881358}, "trend_signal": 1, "fair_value": 1244.321276, "relative_strength": 11.759684, "rate_of_change": 1.0599104172663802, "market_dynamics": 1.160561, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1667.140575, "high": 1673.381208, "low": 1502.209571, "close": 1540.5448, "volume": 1141700}, "trend_line": 1423.5474, "activity_lines": {"activity_5": 1612.638957, "activity_10": 1617.636836, "activity_20": 1577.25551, "activity_30": 1514.201436}, "trend_signal": 1, "fair_value": 1247.201579, "relative_strength": 5.492972, "rate_of_change": 0.8475449878315869, "market_dynamics": 0.633106, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1524.49743, "high": 1624.347696, "low": 1520.931354, "close": 1623.456177, "volume": 397500}, "trend_line": 1438.070528, "activity_lines": {"activity_5": 1612.104093, "activity_10": 1619.711677, "activity_20": 1587.273091, "activity_30": 1527.098777}, "trend_signal": 1, "fair_value": 1250.135962, "relative_strength": 9.768794, "rate_of_change": 1.02020684383253, "market_dynamics": 0.097288, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1629.696612, "high": 1660.899805, "low": 1620.781423, "close": 1639.503418, "volume": 508100}, "trend_line": 1453.420544, "activity_lines": {"activity_5": 1618.998503, "activity_10": 1623.682999, "activity_20": 1597.21141, "activity_30": 1540.094447}, "trend_signal": 1, "fair_value": 1253.609101, "relative_strength": 13.85316, "rate_of_change": 1.0674035592223816, "market_dynamics": -0.270704, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1648.418694, "high": 1686.75382, "low": 1627.913596, "close": 1681.404785, "volume": 345900}, "trend_line": 1469.262138, "activity_lines": {"activity_5": 1638.136426, "activity_10": 1634.138088, "activity_20": 1609.569564, "activity_30": 1554.803108}, "trend_signal": 1, "fair_value": 1257.449433, "relative_strength": 15.497156, "rate_of_change": 1.0899525306283262, "market_dynamics": -0.523283, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1691.211459, "high": 1746.485696, "low": 1685.862484, "close": 1698.34375, "volume": 635300}, "trend_line": 1486.485909, "activity_lines": {"activity_5": 1661.553687, "activity_10": 1646.343812, "activity_20": 1621.796122, "activity_30": 1569.582567}, "trend_signal": 1, "fair_value": 1261.559213, "relative_strength": 12.297843, "rate_of_change": 1.1722735211461592, "market_dynamics": -0.449641, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1699.23513, "high": 1722.414622, "low": 1668.923709, "close": 1671.598267, "volume": 384300}, "trend_line": 1502.088216, "activity_lines": {"activity_5": 1673.202914, "activity_10": 1651.984728, "activity_20": 1629.900475, "activity_30": 1581.525299}, "trend_signal": 1, "fair_value": 1265.362629, "relative_strength": 10.420058, "rate_of_change": 1.0496101514003728, "market_dynamics": -0.419622, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1671.598032, "high": 1714.391016, "low": 1646.635502, "close": 1702.80127, "volume": 446000}, "trend_line": 1518.321855, "activity_lines": {"activity_5": 1686.516244, "activity_10": 1662.682955, "activity_20": 1639.715679, "activity_30": 1594.474529}, "trend_signal": 1, "fair_value": 1268.919797, "relative_strength": 8.934839, "rate_of_change": 1.0807380569983653, "market_dynamics": -0.344683, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1702.801388, "high": 1717.956914, "low": 1660.899913, "close": 1668.923584, "volume": 325300}, "trend_line": 1532.083146, "activity_lines": {"activity_5": 1683.247339, "activity_10": 1666.346289, "activity_20": 1645.166688, "activity_30": 1604.190769}, "trend_signal": 1, "fair_value": 1272.389529, "relative_strength": 10.023618, "rate_of_change": 0.9063487398724184, "market_dynamics": -0.409186, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1679.621783, "high": 1705.591374, "low": 1659.116875, "close": 1675.748047, "volume": 485800}, "trend_line": 1545.546358, "activity_lines": {"activity_5": 1680.291911, "activity_10": 1670.245448, "activity_20": 1650.329428, "activity_30": 1613.459472}, "trend_signal": 1, "fair_value": 1275.734611, "relative_strength": 11.954889, "rate_of_change": 0.8787520465289494, "market_dynamics": -0.521047, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1665.800183, "high": 1689.313107, "low": 1586.217858, "close": 1637.765503, "volume": 431400}, "trend_line": 1555.582853, "activity_lines": {"activity_5": 1665.052751, "activity_10": 1666.968726, "activity_20": 1651.264921, "activity_30": 1619.409095}, "trend_signal": 1, "fair_value": 1278.720723, "relative_strength": 12.002012, "rate_of_change": 0.6493816861622621, "market_dynamics": -0.620839, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1669.41743, "high": 1684.791264, "low": 1614.252438, "close": 1621.487183, "volume": 462200}, "trend_line": 1566.21545, "activity_lines": {"activity_5": 1648.426034, "activity_10": 1661.055675, "activity_20": 1650.182895, "activity_30": 1623.660987}, "trend_signal": 1, "fair_value": 1281.591988, "relative_strength": 6.033617, "rate_of_change": 0.6835120983427317, "market_dynamics": -0.830102, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1620.58285, "high": 1656.756786, "low": 1595.261243, "close": 1627.817749, "volume": 403900}, "trend_line": 1577.613831, "activity_lines": {"activity_5": 1637.250244, "activity_10": 1654.821957, "activity_20": 1649.301359, "activity_30": 1627.635329}, "trend_signal": 1, "fair_value": 1284.645575, "relative_strength": 9.593592, "rate_of_change": 0.7277658383461849, "market_dynamics": -0.935906, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1632.339444, "high": 1634.14813, "low": 1579.887482, "close": 1632.339478, "volume": 405300}, "trend_line": 1588.370435, "activity_lines": {"activity_5": 1632.580599, "activity_10": 1649.33107, "activity_20": 1648.562238, "activity_30": 1631.166016}, "trend_signal": 1, "fair_value": 1287.943388, "relative_strength": 10.332242, "rate_of_change": 0.6818274401905996, "market_dynamics": -1.090621, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1600.687407, "high": 1664.895826, "low": 1531.957376, "close": 1561.800659, "volume": 1140300}, "trend_line": 1596.597441, "activity_lines": {"activity_5": 1606.836955, "activity_10": 1631.145197, "activity_20": 1640.842074, "activity_30": 1629.451837}, "trend_signal": 1, "fair_value": 1290.253554, "relative_strength": 2.035863, "rate_of_change": 0.5179526021585668, "market_dynamics": -1.089055, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1575.365736, "high": 1601.591797, "low": 1517.487877, "close": 1601.591797, "volume": 594000}, "trend_line": 1604.397494, "activity_lines": {"activity_5": 1601.953516, "activity_10": 1622.368697, "activity_20": 1637.132968, "activity_30": 1629.774053}, "trend_signal": 0, "fair_value": 1292.813543, "relative_strength": 2.245072, "rate_of_change": 0.48854224613530256, "market_dynamics": -0.966566, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1597.070035, "high": 1623.296021, "low": 1555.470093, "close": 1623.296021, "volume": 330100}, "trend_line": 1611.61346, "activity_lines": {"activity_5": 1606.716398, "activity_10": 1619.297545, "activity_20": 1635.505895, "activity_30": 1630.993313}, "trend_signal": 0, "fair_value": 1295.717402, "relative_strength": 0.157257, "rate_of_change": 0.449761734668976, "market_dynamics": -0.941628, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1627.817741, "high": 1627.817741, "low": 1561.800689, "close": 1590.739624, "volume": 216400}, "trend_line": 1615.842314, "activity_lines": {"activity_5": 1600.506559, "activity_10": 1611.185272, "activity_20": 1630.8469, "activity_30": 1629.646614}, "trend_signal": 0, "fair_value": 1298.49131, "relative_strength": -2.200358, "rate_of_change": 0.2623987764410925, "market_dynamics": -1.007789, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1596.165832, "high": 1617.870012, "low": 1567.226756, "close": 1615.156982, "volume": 391400}, "trend_line": 1620.617619, "activity_lines": {"activity_5": 1604.907715, "activity_10": 1609.550002, "activity_20": 1628.817745, "activity_30": 1629.602399}, "trend_signal": 0, "fair_value": 1301.589734, "relative_strength": -0.420116, "rate_of_change": 0.2955303842847698, "market_dynamics": -1.047469, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1600.687403, "high": 1650.426227, "low": 1560.896316, "close": 1588.026611, "volume": 536400}, "trend_line": 1621.96261, "activity_lines": {"activity_5": 1601.410913, "activity_10": 1603.959513, "activity_20": 1624.197566, "activity_30": 1627.499753}, "trend_signal": 0, "fair_value": 1304.131014, "relative_strength": 0.979793, "rate_of_change": 0.0829924952210418, "market_dynamics": -1.157154, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1599.783098, "high": 1635.052336, "low": 1565.418074, "close": 1568.131104, "volume": 537200}, "trend_line": 1622.911873, "activity_lines": {"activity_5": 1589.533879, "activity_10": 1596.346593, "activity_20": 1618.029593, "activity_30": 1624.026753}, "trend_signal": 0, "fair_value": 1306.240273, "relative_strength": -2.471831, "rate_of_change": 0.05852557846570664, "market_dynamics": -1.191459, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1532.861661, "high": 1549.139782, "low": 1486.740242, "close": 1498.496704, "volume": 637900}, "trend_line": 1621.629142, "activity_lines": {"activity_5": 1556.67609, "activity_10": 1577.338954, "activity_20": 1605.646057, "activity_30": 1615.999968}, "trend_signal": 0, "fair_value": 1307.84541, "relative_strength": -7.347139, "rate_of_change": -0.07903885733664927, "market_dynamics": -1.12187, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1518.392359, "high": 1518.392359, "low": 1465.035822, "close": 1475.887939, "volume": 471500}, "trend_line": 1618.582398, "activity_lines": {"activity_5": 1524.602002, "activity_10": 1556.45682, "activity_20": 1591.309533, "activity_30": 1606.59731}, "trend_signal": 0, "fair_value": 1309.342366, "relative_strength": -9.466973, "rate_of_change": -0.18788167535287115, "market_dynamics": -1.160788, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1475.888115, "high": 1530.14856, "low": 1461.418624, "close": 1530.14856, "volume": 203800}, "trend_line": 1617.017452, "activity_lines": {"activity_5": 1518.271566, "activity_10": 1548.202615, "activity_20": 1582.843394, "activity_30": 1600.891901}, "trend_signal": 0, "fair_value": 1310.95091, "relative_strength": -5.907627, "rate_of_change": -0.09668621146094802, "market_dynamics": -1.247219, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1540.096334, "high": 1563.609371, "low": 1517.487756, "close": 1523.818237, "volume": 380800}, "trend_line": 1614.201392, "activity_lines": {"activity_5": 1515.49825, "activity_10": 1540.655458, "activity_20": 1574.295104, "activity_30": 1594.879048}, "trend_signal": 0, "fair_value": 1312.644867, "relative_strength": -11.998644, "rate_of_change": -0.17415149085231438, "market_dynamics": -1.244857, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1536.478958, "high": 1578.078905, "low": 1525.626907, "close": 1545.522583, "volume": 339800}, "trend_line": 1612.227673, "activity_lines": {"activity_5": 1524.240275, "activity_10": 1537.745135, "activity_20": 1568.564307, "activity_30": 1590.448157}, "trend_signal": 0, "fair_value": 1314.729943, "relative_strength": -11.653815, "rate_of_change": -0.12227216565303559, "market_dynamics": -1.186179, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1541.905175, "high": 1594.357052, "low": 1541.905175, "close": 1575.365845, "volume": 358300}, "trend_line": 1610.14919, "activity_lines": {"activity_5": 1544.437288, "activity_10": 1541.2803, "activity_20": 1566.403445, "activity_30": 1588.069975}, "trend_signal": 0, "fair_value": 1317.153315, "relative_strength": -9.413984, "rate_of_change": -0.12891994318224342, "market_dynamics": -1.0054, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1571.748326, "high": 1786.077733, "low": 1537.383406, "close": 1750.80835, "volume": 1162300}, "trend_line": 1613.354167, "activity_lines": {"activity_5": 1617.990528, "activity_10": 1577.58556, "activity_20": 1581.409642, "activity_30": 1597.144759}, "trend_signal": 0, "fair_value": 1319.682868, "relative_strength": -0.673517, "rate_of_change": 0.19904844966570281, "market_dynamics": -0.329178, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1718.252059, "high": 1745.382354, "low": 1655.852362, "close": 1706.495605, "volume": 600300}, "trend_line": 1616.449044, "activity_lines": {"activity_5": 1658.444824, "activity_10": 1602.923617, "activity_20": 1591.966974, "activity_30": 1603.153884}, "trend_signal": 0, "fair_value": 1321.923114, "relative_strength": -5.230536, "rate_of_change": 0.19182874184128207, "market_dynamics": 0.21708, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1715.539029, "high": 1735.43454, "low": 1618.774242, "close": 1626.91333, "volume": 542100}, "trend_line": 1615.316154, "activity_lines": {"activity_5": 1660.615226, "activity_10": 1612.131467, "activity_20": 1594.766126, "activity_30": 1603.828999}, "trend_signal": 0, "fair_value": 1324.130946, "relative_strength": -13.316726, "rate_of_change": -0.07008510439626708, "market_dynamics": 0.558787, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.913429, "high": 1692.93048, "low": 1626.913429, "close": 1668.513184, "volume": 361600}, "trend_line": 1615.748238, "activity_lines": {"activity_5": 1669.77924, "activity_10": 1628.195896, "activity_20": 1601.759716, "activity_30": 1607.261066}, "trend_signal": 0, "fair_value": 1327.004423, "relative_strength": -12.384126, "rate_of_change": 0.02674919079647886, "market_dynamics": 0.810802, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1690.217403, "high": 1711.921752, "low": 1632.339419, "close": 1678.460815, "volume": 488500}, "trend_line": 1620.345439, "activity_lines": {"activity_5": 1674.059757, "activity_10": 1644.243857, "activity_20": 1609.554281, "activity_30": 1611.307039}, "trend_signal": 0, "fair_value": 1329.374696, "relative_strength": -13.536272, "rate_of_change": 0.2845245869301106, "market_dynamics": 0.655425, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1669.417425, "high": 1722.773766, "low": 1640.478536, "close": 1709.208618, "volume": 528000}, "trend_line": 1623.203853, "activity_lines": {"activity_5": 1681.716544, "activity_10": 1662.610252, "activity_20": 1620.005906, "activity_30": 1617.040147}, "trend_signal": 0, "fair_value": 1331.863324, "relative_strength": -11.304799, "rate_of_change": 0.17640769253277966, "market_dynamics": 0.590844, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1704.686923, "high": 1740.860621, "low": 1651.330547, "close": 1710.113037, "volume": 585000}, "trend_line": 1625.557507, "activity_lines": {"activity_5": 1692.44812, "activity_10": 1676.898892, "activity_20": 1630.15609, "activity_30": 1622.647191}, "trend_signal": 0, "fair_value": 1333.538789, "relative_strength": -8.882821, "rate_of_change": 0.1450005183052018, "market_dynamics": 0.67515, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1720.96505, "high": 1748.999591, "low": 1693.834667, "close": 1741.764771, "volume": 352800}, "trend_line": 1627.569507, "activity_lines": {"activity_5": 1713.489111, "activity_10": 1693.670313, "activity_20": 1642.950375, "activity_30": 1630.144434}, "trend_signal": 1, "fair_value": 1335.585141, "relative_strength": -11.993996, "rate_of_change": 0.12377292044949742, "market_dynamics": 0.734775, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1739.956325, "high": 1799.642757, "low": 1707.399953, "close": 1784.369995, "volume": 492800}, "trend_line": 1630.437048, "activity_lines": {"activity_5": 1741.075081, "activity_10": 1714.225473, "activity_20": 1658.945328, "activity_30": 1640.260594}, "trend_signal": 1, "fair_value": 1338.180439, "relative_strength": -8.591317, "rate_of_change": 0.1761854708918477, "market_dynamics": 0.864134, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1790.788513, "high": 1790.788513, "low": 1669.752153, "close": 1692.675659, "volume": 359800}, "trend_line": 1631.139628, "activity_lines": {"activity_5": 1730.372485, "activity_10": 1713.766255, "activity_20": 1665.337115, "activity_30": 1644.275989}, "trend_signal": 1, "fair_value": 1340.384111, "relative_strength": -10.06909, "rate_of_change": 0.043091513460254624, "market_dynamics": 0.810884, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1692.67557, "high": 1719.26704, "low": 1674.336816, "close": 1718.350098, "volume": 295700}, "trend_line": 1631.657922, "activity_lines": {"activity_5": 1727.280379, "activity_10": 1715.842212, "activity_20": 1673.843708, "activity_30": 1649.902471}, "trend_signal": 1, "fair_value": 1342.651632, "relative_strength": -9.770185, "rate_of_change": 0.03177496218614317, "market_dynamics": 0.714799, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1696.343371, "high": 1707.34668, "low": 1626.655754, "close": 1642.243774, "volume": 355000}, "trend_line": 1630.768595, "activity_lines": {"activity_5": 1698.210067, "activity_10": 1704.670805, "activity_20": 1674.49441, "activity_30": 1650.585429}, "trend_signal": 1, "fair_value": 1344.669862, "relative_strength": -7.872954, "rate_of_change": -0.05450450048439098, "market_dynamics": 0.498332, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1669.752197, "high": 1695.426392, "low": 1646.828447, "close": 1695.426392, "volume": 438500}, "trend_line": 1631.42454, "activity_lines": {"activity_5": 1691.391911, "activity_10": 1704.33718, "activity_20": 1680.081138, "activity_30": 1654.756899}, "trend_signal": 1, "fair_value": 1347.378908, "relative_strength": -6.836887, "rate_of_change": 0.04022305813412934, "market_dynamics": 0.223898, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1696.343525, "high": 1764.197266, "low": 1696.343525, "close": 1747.692261, "volume": 215300}, "trend_line": 1635.088766, "activity_lines": {"activity_5": 1705.084937, "activity_10": 1712.260749, "activity_20": 1690.134141, "activity_30": 1662.258043}, "trend_signal": 1, "fair_value": 1350.131405, "relative_strength": -4.539054, "rate_of_change": 0.22460284923751966, "market_dynamics": 0.099162, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.692156, "high": 1941.166864, "low": 1670.668884, "close": 1748.609253, "volume": 782600}, "trend_line": 1639.326168, "activity_lines": {"activity_5": 1721.528809, "activity_10": 1718.911424, "activity_20": 1699.419424, "activity_30": 1669.581945}, "trend_signal": 1, "fair_value": 1353.027621, "relative_strength": -4.205226, "rate_of_change": 0.2591542482654409, "market_dynamics": 0.103314, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1723.851721, "high": 1746.775282, "low": 1597.313641, "close": 1613.818604, "volume": 649100}, "trend_line": 1638.85953, "activity_lines": {"activity_5": 1689.313558, "activity_10": 1699.779282, "activity_20": 1694.676489, "activity_30": 1667.936296}, "trend_signal": 1, "fair_value": 1354.800019, "relative_strength": -12.567332, "rate_of_change": -0.02846523218557582, "market_dynamics": 0.007113, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1610.150888, "high": 1634.908334, "low": 1541.380232, "close": 1572.556274, "volume": 409700}, "trend_line": 1636.866756, "activity_lines": {"activity_5": 1650.312964, "activity_10": 1674.879261, "activity_20": 1685.346997, "activity_30": 1663.658666}, "trend_signal": 1, "fair_value": 1356.196583, "relative_strength": -14.178453, "rate_of_change": -0.12159516807398703, "market_dynamics": -0.272074, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1571.6392, "high": 1589.06123, "low": 1520.290551, "close": 1588.144287, "volume": 469300}, "trend_line": 1637.744877, "activity_lines": {"activity_5": 1621.154207, "activity_10": 1655.314458, "activity_20": 1677.300135, "activity_30": 1660.515281}, "trend_signal": 0, "fair_value": 1357.958147, "relative_strength": -12.672041, "rate_of_change": 0.053646455753432874, "market_dynamics": -0.51649, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1590.895114, "high": 1600.064539, "low": 1524.875244, "close": 1524.875244, "volume": 185600}, "trend_line": 1635.187659, "activity_lines": {"activity_5": 1578.05791, "activity_10": 1627.039291, "activity_20": 1662.921336, "activity_30": 1653.23337}, "trend_signal": 0, "fair_value": 1359.504996, "relative_strength": -16.253499, "rate_of_change": -0.15614263466263603, "market_dynamics": -0.98107, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1523.958347, "high": 1563.386744, "low": 1512.954816, "close": 1539.546143, "volume": 411700}, "trend_line": 1632.395996, "activity_lines": {"activity_5": 1554.70638, "activity_10": 1606.149647, "activity_20": 1650.038085, "activity_30": 1647.062949}, "trend_signal": 0, "fair_value": 1361.172397, "relative_strength": -15.454217, "rate_of_change": -0.17072431929355525, "market_dynamics": -1.116764, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1534.044755, "high": 1560.636137, "low": 1515.705905, "close": 1538.629517, "volume": 331600}, "trend_line": 1630.658993, "activity_lines": {"activity_5": 1544.986849, "activity_10": 1587.877517, "activity_20": 1637.238108, "activity_30": 1641.013499}, "trend_signal": 0, "fair_value": 1362.871034, "relative_strength": -14.709385, "rate_of_change": -0.10640818797989497, "market_dynamics": -1.138494, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1549.632606, "high": 1616.569406, "low": 1546.881779, "close": 1590.89502, "volume": 454200}, "trend_line": 1629.85026, "activity_lines": {"activity_5": 1557.701758, "activity_10": 1582.375852, "activity_20": 1630.426172, "activity_30": 1638.448081}, "trend_signal": 0, "fair_value": 1364.8835, "relative_strength": -13.685154, "rate_of_change": -0.04959547051049654, "market_dynamics": -1.084046, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1613.818607, "high": 1622.988146, "low": 1582.642565, "close": 1608.317017, "volume": 476200}, "trend_line": 1630.526607, "activity_lines": {"activity_5": 1575.001416, "activity_10": 1580.975437, "activity_20": 1625.823953, "activity_30": 1637.05884}, "trend_signal": 0, "fair_value": 1366.997042, "relative_strength": -15.162469, "rate_of_change": 0.04149749315008104, "market_dynamics": -0.893446, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1612.901783, "high": 1641.326872, "low": 1581.72574, "close": 1633.991333, "volume": 485500}, "trend_line": 1632.721948, "activity_lines": {"activity_5": 1599.514331, "activity_10": 1585.826887, "activity_20": 1623.755461, "activity_30": 1637.282371}, "trend_signal": 0, "fair_value": 1368.866944, "relative_strength": -14.028436, "rate_of_change": 0.13463999854864672, "market_dynamics": -0.67659, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1638.576002, "high": 1639.493078, "low": 1600.981306, "close": 1607.399902, "volume": 420400}, "trend_line": 1636.352055, "activity_lines": {"activity_5": 1607.88903, "activity_10": 1587.91082, "activity_20": 1619.318842, "activity_30": 1635.64869}, "trend_signal": 0, "fair_value": 1370.492166, "relative_strength": -12.637532, "rate_of_change": 0.22233467274979957, "market_dynamics": -0.51864, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1604.649173, "high": 1605.566115, "low": 1560.635978, "close": 1566.137695, "volume": 375000}, "trend_line": 1639.36038, "activity_lines": {"activity_5": 1597.986076, "activity_10": 1585.059977, "activity_20": 1611.290874, "activity_30": 1631.118731}, "trend_signal": 0, "fair_value": 1372.107362, "relative_strength": -9.123944, "rate_of_change": 0.18384338448488782, "market_dynamics": -0.49175, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1578.057794, "high": 1597.313599, "low": 1430.430054, "close": 1430.430054, "volume": 598000}, "trend_line": 1636.03643, "activity_lines": {"activity_5": 1541.013363, "activity_10": 1558.401942, "activity_20": 1591.019659, "activity_30": 1617.639356}, "trend_signal": 0, "fair_value": 1372.497433, "relative_strength": -12.64122, "rate_of_change": -0.20275895651448939, "market_dynamics": -0.596564, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1329.566434, "high": 1429.513164, "low": 1249.792448, "close": 1389.167725, "volume": 594700}, "trend_line": 1631.54808, "activity_lines": {"activity_5": 1480.984204, "activity_10": 1526.825779, "activity_20": 1568.150522, "activity_30": 1601.712342}, "trend_signal": 0, "fair_value": 1372.426845, "relative_strength": -12.637594, "rate_of_change": -0.27434291301203373, "market_dynamics": -0.806044, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1410.257236, "high": 1452.436885, "low": 1369.911775, "close": 1447.852173, "volume": 317600}, "trend_line": 1628.292399, "activity_lines": {"activity_5": 1455.126481, "activity_10": 1509.537272, "activity_20": 1552.549413, "activity_30": 1589.860994}, "trend_signal": 0, "fair_value": 1372.864978, "relative_strength": -15.710612, "rate_of_change": -0.19954551385332728, "market_dynamics": -1.044255, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1422.177662, "high": 1460.689222, "low": 1414.842123, "close": 1449.685913, "volume": 214200}, "trend_line": 1624.103068, "activity_lines": {"activity_5": 1442.289282, "activity_10": 1493.982591, "activity_20": 1538.725412, "activity_30": 1578.337994}, "trend_signal": 0, "fair_value": 1373.468608, "relative_strength": -15.714906, "rate_of_change": -0.25728370423966085, "market_dynamics": -1.195361, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1445.101273, "high": 1479.944948, "low": 1441.433504, "close": 1458.855347, "volume": 209000}, "trend_line": 1614.371301, "activity_lines": {"activity_5": 1443.022827, "activity_10": 1481.728902, "activity_20": 1526.931785, "activity_30": 1567.676851}, "trend_signal": 0, "fair_value": 1373.860641, "relative_strength": -15.288947, "rate_of_change": -0.5992087073626531, "market_dynamics": -1.186981, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1459.772151, "high": 1460.689093, "low": 1415.759133, "close": 1428.596313, "volume": 252300}, "trend_line": 1605.107992, "activity_lines": {"activity_5": 1440.822184, "activity_10": 1465.42401, "activity_20": 1513.492034, "activity_30": 1555.691368}, "trend_signal": 0, "fair_value": 1374.106418, "relative_strength": -11.443864, "rate_of_change": -0.573802878821118, "market_dynamics": -1.209277, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1410.257389, "high": 1462.523011, "low": 1402.92185, "close": 1420.343872, "volume": 309400}, "trend_line": 1598.222343, "activity_lines": {"activity_5": 1435.992977, "activity_10": 1450.56956, "activity_20": 1500.283705, "activity_30": 1543.771102}, "trend_signal": 0, "fair_value": 1374.066027, "relative_strength": -11.956868, "rate_of_change": -0.42898353471035844, "market_dynamics": -1.093539, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1435.93184, "high": 1489.114483, "low": 1419.426876, "close": 1470.775635, "volume": 374000}, "trend_line": 1591.631091, "activity_lines": {"activity_5": 1445.895947, "activity_10": 1448.302215, "activity_20": 1493.188319, "activity_30": 1535.548734}, "trend_signal": 0, "fair_value": 1374.730628, "relative_strength": -11.105764, "rate_of_change": -0.41241145381734545, "market_dynamics": -0.908312, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1485.446595, "high": 1538.992169, "low": 1459.772313, "close": 1517.539551, "volume": 356200}, "trend_line": 1586.267049, "activity_lines": {"activity_5": 1469.858659, "activity_10": 1457.504958, "activity_20": 1491.865289, "activity_30": 1530.768635}, "trend_signal": 0, "fair_value": 1376.003355, "relative_strength": -12.572422, "rate_of_change": -0.33701540704572264, "market_dynamics": -0.666708, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1465.30718, "high": 1519.40514, "low": 1464.374457, "close": 1511.943359, "volume": 268200}, "trend_line": 1579.691541, "activity_lines": {"activity_5": 1487.432397, "activity_10": 1467.324037, "activity_20": 1491.10962, "activity_30": 1525.973558}, "trend_signal": 0, "fair_value": 1377.385154, "relative_strength": -9.656617, "rate_of_change": -0.4145271758715154, "market_dynamics": -0.415005, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1526.866966, "high": 1539.925104, "low": 1505.414345, "close": 1528.732422, "volume": 316800}, "trend_line": 1573.64552, "activity_lines": {"activity_5": 1507.063289, "activity_10": 1481.181024, "activity_20": 1492.43803, "activity_30": 1522.685873}, "trend_signal": 0, "fair_value": 1378.901417, "relative_strength": -10.430658, "rate_of_change": -0.3827342771090956, "market_dynamics": -0.105761, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1538.992349, "high": 1550.18497, "low": 1521.270569, "close": 1534.328735, "volume": 221500}, "trend_line": 1566.730986, "activity_lines": {"activity_5": 1521.883878, "activity_10": 1494.268206, "activity_20": 1494.508107, "activity_30": 1520.149306}, "trend_signal": 0, "fair_value": 1380.480394, "relative_strength": -8.142434, "rate_of_change": -0.439395906646117, "market_dynamics": 0.046776, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1534.328697, "high": 1544.588645, "low": 1488.625327, "close": 1509.145142, "volume": 343100}, "trend_line": 1557.556824, "activity_lines": {"activity_5": 1520.710946, "activity_10": 1500.137263, "activity_20": 1494.436011, "activity_30": 1516.43409}, "trend_signal": 0, "fair_value": 1382.048251, "relative_strength": -6.565966, "rate_of_change": -0.5855607683755879, "market_dynamics": 0.16095, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1512.876054, "high": 1565.108476, "low": 1508.212441, "close": 1549.252319, "volume": 733800}, "trend_line": 1552.776046, "activity_lines": {"activity_5": 1530.349105, "activity_10": 1512.184115, "activity_20": 1498.258551, "activity_30": 1515.898316}, "trend_signal": 0, "fair_value": 1383.942993, "relative_strength": -4.081334, "rate_of_change": -0.30694084006016686, "market_dynamics": 0.498694, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1551.11772, "high": 1635.995421, "low": 1493.288858, "close": 1514.741455, "volume": 445800}, "trend_line": 1545.989091, "activity_lines": {"activity_5": 1526.369458, "activity_10": 1516.145967, "activity_20": 1498.748123, "activity_30": 1513.444471}, "trend_signal": 0, "fair_value": 1385.863454, "relative_strength": -9.20729, "rate_of_change": -0.43708524596856346, "market_dynamics": 0.69125, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1511.010472, "high": 1544.588679, "low": 1510.077749, "close": 1525.001465, "volume": 300900}, "trend_line": 1542.081014, "activity_lines": {"activity_5": 1525.623275, "activity_10": 1520.957164, "activity_20": 1500.328591, "activity_30": 1512.090431}, "trend_signal": 0, "fair_value": 1388.112733, "relative_strength": -6.185162, "rate_of_change": -0.2527881356182106, "market_dynamics": 0.871144, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1529.664905, "high": 1536.193963, "low": 1501.683422, "close": 1519.405151, "volume": 196200}, "trend_line": 1536.213639, "activity_lines": {"activity_5": 1523.260384, "activity_10": 1522.998029, "activity_20": 1501.689856, "activity_30": 1510.627472}, "trend_signal": 0, "fair_value": 1390.315399, "relative_strength": -5.322993, "rate_of_change": -0.3804842253248854, "market_dynamics": 0.921736, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1532.463251, "high": 1551.117704, "low": 1510.077832, "close": 1529.665039, "volume": 289800}, "trend_line": 1528.946065, "activity_lines": {"activity_5": 1525.312362, "activity_10": 1525.103214, "activity_20": 1504.451643, "activity_30": 1510.204982}, "trend_signal": 0, "fair_value": 1392.422787, "relative_strength": -4.130494, "rate_of_change": -0.473083548765444, "market_dynamics": 0.820553, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1533.395968, "high": 1579.099337, "low": 1511.010609, "close": 1533.395874, "volume": 350500}, "trend_line": 1521.772286, "activity_lines": {"activity_5": 1527.239958, "activity_10": 1526.816016, "activity_20": 1508.065539, "activity_30": 1510.492066}, "trend_signal": 0, "fair_value": 1394.317882, "relative_strength": -5.636449, "rate_of_change": -0.46919764955869747, "market_dynamics": 0.777821, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1537.126826, "high": 1583.762878, "low": 1523.135954, "close": 1562.310303, "volume": 435100}, "trend_line": 1520.055343, "activity_lines": {"activity_5": 1539.862793, "activity_10": 1533.49769, "activity_20": 1514.78559, "activity_30": 1513.107422}, "trend_signal": 0, "fair_value": 1396.446641, "relative_strength": -4.428103, "rate_of_change": -0.11282522462758933, "market_dynamics": 0.884464, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1558.579567, "high": 1576.301147, "low": 1545.521302, "close": 1554.848633, "volume": 388500}, "trend_line": 1519.465088, "activity_lines": {"activity_5": 1546.827149, "activity_10": 1537.906934, "activity_20": 1520.813232, "activity_30": 1515.35215}, "trend_signal": 0, "fair_value": 1398.865774, "relative_strength": -2.769903, "rate_of_change": -0.03883115195234507, "market_dynamics": 1.041543, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1566.973872, "high": 1584.695662, "low": 1552.983105, "close": 1573.50293, "volume": 246900}, "trend_line": 1518.977043, "activity_lines": {"activity_5": 1558.019792, "activity_10": 1545.233028, "activity_20": 1528.025005, "activity_30": 1518.838463}, "trend_signal": 0, "fair_value": 1401.366907, "relative_strength": -5.238814, "rate_of_change": -0.032119527052919636, "market_dynamics": 1.163774, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1578.166609, "high": 1604.282842, "low": 1571.637551, "close": 1577.233887, "volume": 72800}, "trend_line": 1520.722331, "activity_lines": {"activity_5": 1566.849569, "activity_10": 1552.52522, "activity_20": 1534.714319, "activity_30": 1522.596969}, "trend_signal": 1, "fair_value": 1403.822168, "relative_strength": -3.810515, "rate_of_change": 0.11489890568410951, "market_dynamics": 1.22427, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1577.233998, "high": 1583.763057, "low": 1515.674294, "close": 1537.126709, "volume": 260000}, "trend_line": 1520.641683, "activity_lines": {"activity_5": 1559.13903, "activity_10": 1551.28722, "activity_20": 1536.9678, "activity_30": 1523.655316}, "trend_signal": 1, "fair_value": 1406.143802, "relative_strength": -4.410762, "rate_of_change": -0.005303269265918528, "market_dynamics": 1.025023, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1520.337852, "high": 1545.521323, "low": 1506.347013, "close": 1536.194214, "volume": 268800}, "trend_line": 1520.560506, "activity_lines": {"activity_5": 1550.868937, "activity_10": 1550.100142, "activity_20": 1538.716086, "activity_30": 1524.658705}, "trend_signal": 1, "fair_value": 1408.754716, "relative_strength": -2.494718, "rate_of_change": -0.005338338472997465, "market_dynamics": 0.843088, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1546.454168, "high": 1554.848572, "low": 1525.934094, "close": 1533.395874, "volume": 321200}, "trend_line": 1518.643868, "activity_lines": {"activity_5": 1543.407137, "activity_10": 1548.014225, "activity_20": 1539.829584, "activity_30": 1525.486793}, "trend_signal": 1, "fair_value": 1411.272537, "relative_strength": -6.031025, "rate_of_change": -0.12604812451967767, "market_dynamics": 0.6033, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1550.185042, "high": 1589.359253, "low": 1544.588706, "close": 1567.906616, "volume": 241600}, "trend_line": 1517.296855, "activity_lines": {"activity_5": 1548.879102, "activity_10": 1552.050362, "activity_20": 1543.730773, "activity_30": 1528.665035}, "trend_signal": 1, "fair_value": 1414.027684, "relative_strength": -2.640101, "rate_of_change": -0.08869841233903174, "market_dynamics": 0.511463, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1566.97387, "high": 1797.356422, "low": 1544.588529, "close": 1733.931274, "volume": 826500}, "trend_line": 1520.628186, "activity_lines": {"activity_5": 1610.065706, "activity_10": 1585.390956, "activity_20": 1562.741155, "activity_30": 1542.641449}, "trend_signal": 1, "fair_value": 1417.793409, "relative_strength": 9.929971, "rate_of_change": 0.219556969951003, "market_dynamics": 0.871563, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1721.805806, "high": 1729.267587, "low": 1666.775263, "close": 1688.227905, "volume": 339300}, "trend_line": 1523.322453, "activity_lines": {"activity_5": 1645.571362, "activity_10": 1606.707915, "activity_20": 1576.145712, "activity_30": 1553.454334}, "trend_signal": 1, "fair_value": 1421.31448, "relative_strength": 5.998935, "rate_of_change": 0.1771811824090496, "market_dynamics": 1.148547, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1681.698802, "high": 1683.564247, "low": 1581.897375, "close": 1604.282715, "volume": 254600}, "trend_line": 1524.593953, "activity_lines": {"activity_5": 1643.021875, "activity_10": 1609.946984, "activity_20": 1580.742689, "activity_30": 1558.677577}, "trend_signal": 1, "fair_value": 1424.522908, "relative_strength": 1.758492, "rate_of_change": 0.08346886750707272, "market_dynamics": 1.276594, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1594.955655, "high": 1602.417436, "low": 1564.175782, "close": 1572.570313, "volume": 363500}, "trend_line": 1529.331962, "activity_lines": {"activity_5": 1625.362354, "activity_10": 1606.657027, "activity_20": 1581.879725, "activity_30": 1561.772826}, "trend_signal": 1, "fair_value": 1427.554894, "relative_strength": 4.086659, "rate_of_change": 0.31077186097168785, "market_dynamics": 1.267005, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1594.022829, "high": 1672.371565, "low": 1586.561048, "close": 1649.053467, "volume": 547400}, "trend_line": 1537.99482, "activity_lines": {"activity_5": 1630.585588, "activity_10": 1616.950886, "activity_20": 1590.092119, "activity_30": 1569.496794}, "trend_signal": 1, "fair_value": 1431.00737, "relative_strength": 9.857756, "rate_of_change": 0.5664471949354261, "market_dynamics": 1.131814, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1649.053511, "high": 1664.909834, "low": 1588.426537, "close": 1653.717163, "volume": 424200}, "trend_line": 1544.856987, "activity_lines": {"activity_5": 1631.953597, "activity_10": 1626.719043, "activity_20": 1598.202366, "activity_30": 1576.962752}, "trend_signal": 1, "fair_value": 1434.479002, "relative_strength": 9.651735, "rate_of_change": 0.4461762101383411, "market_dynamics": 1.023798, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1660.246172, "high": 1710.613293, "low": 1655.582559, "close": 1697.555176, "volume": 235100}, "trend_line": 1553.119295, "activity_lines": {"activity_5": 1653.281885, "activity_10": 1643.067143, "activity_20": 1609.799225, "activity_30": 1586.814248}, "trend_signal": 1, "fair_value": 1438.258489, "relative_strength": 10.566052, "rate_of_change": 0.5348267230900692, "market_dynamics": 1.103933, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1697.555137, "high": 1749.660805, "low": 1679.833407, "close": 1724.734131, "volume": 364800}, "trend_line": 1561.981921, "activity_lines": {"activity_5": 1683.048006, "activity_10": 1661.43999, "activity_20": 1623.278351, "activity_30": 1597.886173}, "trend_signal": 1, "fair_value": 1442.254477, "relative_strength": 13.899501, "rate_of_change": 0.570633951205924, "market_dynamics": 1.310554, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1705.559696, "high": 1722.816741, "low": 1611.605276, "close": 1640.366821, "volume": 466300}, "trend_line": 1569.040938, "activity_lines": {"activity_5": 1676.661597, "activity_10": 1661.045328, "activity_20": 1627.72253, "activity_30": 1602.943263}, "trend_signal": 1, "fair_value": 1445.682134, "relative_strength": 18.7497, "rate_of_change": 0.45192693366647746, "market_dynamics": 1.184221, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1525.320704, "high": 1692.13769, "low": 1512.857367, "close": 1661.458618, "volume": 475300}, "trend_line": 1577.078097, "activity_lines": {"activity_5": 1672.786019, "activity_10": 1662.540612, "activity_20": 1633.626092, "activity_30": 1608.905694}, "trend_signal": 1, "fair_value": 1449.233988, "relative_strength": 20.634931, "rate_of_change": 0.5122338624411324, "market_dynamics": 1.102391, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1682.550503, "high": 1711.312012, "low": 1667.210938, "close": 1711.312012, "volume": 256600}, "trend_line": 1585.095976, "activity_lines": {"activity_5": 1684.701229, "activity_10": 1671.399203, "activity_20": 1643.601152, "activity_30": 1617.565946}, "trend_signal": 1, "fair_value": 1453.11092, "relative_strength": 19.879795, "rate_of_change": 0.5084008848548477, "market_dynamics": 1.050643, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1724.734021, "high": 1761.165467, "low": 1704.600939, "close": 1722.81665, "volume": 294000}, "trend_line": 1591.938546, "activity_lines": {"activity_5": 1696.611662, "activity_10": 1682.760807, "activity_20": 1653.806906, "activity_30": 1626.451151}, "trend_signal": 1, "fair_value": 1456.995567, "relative_strength": 17.193613, "rate_of_change": 0.43168174694804873, "market_dynamics": 0.932875, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1729.527598, "high": 1740.073665, "low": 1707.477125, "close": 1737.19751, "volume": 332200}, "trend_line": 1599.447017, "activity_lines": {"activity_5": 1711.631616, "activity_10": 1696.108225, "activity_20": 1664.480262, "activity_30": 1635.822697}, "trend_signal": 1, "fair_value": 1460.933879, "relative_strength": 14.484404, "rate_of_change": 0.47165583237280767, "market_dynamics": 1.009236, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1726.651531, "high": 2212.721773, "low": 1721.85794, "close": 2195.464844, "volume": 2110500}, "trend_line": 1621.671432, "activity_lines": {"activity_5": 1878.576457, "activity_10": 1790.360345, "activity_20": 1717.96533, "activity_30": 1674.27546}, "trend_signal": 1, "fair_value": 1467.941866, "relative_strength": 41.246137, "rate_of_change": 1.3895061708067904, "market_dynamics": 1.322221, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2197.382188, "high": 2271.203492, "low": 2136.024321, "close": 2187.794922, "volume": 1239000}, "trend_line": 1643.453638, "activity_lines": {"activity_5": 2005.958122, "activity_10": 1871.892578, "activity_20": 1767.669376, "activity_30": 1710.799556}, "trend_signal": 1, "fair_value": 1475.208841, "relative_strength": 38.766944, "rate_of_change": 1.3431947785585618, "market_dynamics": 1.596374, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2188.753505, "high": 2233.813258, "low": 2149.446265, "close": 2159.033447, "volume": 628900}, "trend_line": 1665.116581, "activity_lines": {"activity_5": 2088.663542, "activity_10": 1938.400153, "activity_20": 1811.709034, "activity_30": 1744.06277}, "trend_signal": 1, "fair_value": 1482.33547, "relative_strength": 38.02237, "rate_of_change": 1.3181353278917407, "market_dynamics": 1.79102, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2159.033623, "high": 2252.028946, "low": 2146.570285, "close": 2215.597656, "volume": 702500}, "trend_line": 1687.328092, "activity_lines": {"activity_5": 2160.375602, "activity_10": 2006.004561, "activity_20": 1858.365285, "activity_30": 1779.577678}, "trend_signal": 1, "fair_value": 1489.637597, "relative_strength": 37.562166, "rate_of_change": 1.3339312846587992, "market_dynamics": 1.954913, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2206.96935, "high": 2239.565766, "low": 2158.074834, "close": 2222.308838, "volume": 628100}, "trend_line": 1710.913672, "activity_lines": {"activity_5": 2201.472656, "activity_10": 2065.410229, "activity_20": 1902.429882, "activity_30": 1814.092565}, "trend_signal": 1, "fair_value": 1496.949728, "relative_strength": 37.58205, "rate_of_change": 1.3978063965048912, "market_dynamics": 1.852353, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2228.061057, "high": 2336.396332, "low": 2220.391312, "close": 2313.387207, "volume": 882300}, "trend_line": 1737.193197, "activity_lines": {"activity_5": 2240.588411, "activity_10": 2132.328789, "activity_20": 1951.901397, "activity_30": 1852.961825}, "trend_signal": 1, "fair_value": 1504.928235, "relative_strength": 41.504133, "rate_of_change": 1.5359936290228062, "market_dynamics": 1.793775, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2338.313771, "high": 2356.529418, "low": 2260.657537, "close": 2269.285889, "volume": 738900}, "trend_line": 1762.189221, "activity_lines": {"activity_5": 2257.142236, "activity_10": 2178.992192, "activity_20": 1993.458543, "activity_30": 1887.290386}, "trend_signal": 1, "fair_value": 1512.629544, "relative_strength": 35.589822, "rate_of_change": 1.4388741587962848, "market_dynamics": 1.709833, "expectation": {"probability": 62.8115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2268.327417, "high": 2318.18062, "low": 2251.070488, "close": 2316.263184, "volume": 494000}, "trend_line": 1788.409159, "activity_lines": {"activity_5": 2283.922429, "activity_10": 2223.145517, "activity_20": 2036.149815, "activity_30": 1923.037093}, "trend_signal": 1, "fair_value": 1520.626487, "relative_strength": 31.358763, "rate_of_change": 1.4879184191763908, "market_dynamics": 1.567446, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2346.942231, "high": 2367.075442, "low": 2281.749374, "close": 2315.304688, "volume": 587700}, "trend_line": 1814.472787, "activity_lines": {"activity_5": 2299.90114, "activity_10": 2256.125457, "activity_20": 2075.976792, "activity_30": 1957.030353}, "trend_signal": 1, "fair_value": 1528.413685, "relative_strength": 31.341594, "rate_of_change": 1.457363817940494, "market_dynamics": 1.434336, "expectation": {"probability": 62.6286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2315.304622, "high": 2415.011079, "low": 2299.006411, "close": 2387.208252, "volume": 560700}, "trend_line": 1841.969385, "activity_lines": {"activity_5": 2333.20057, "activity_10": 2291.406263, "activity_20": 2119.665648, "activity_30": 1993.981028}, "trend_signal": 1, "fair_value": 1536.386666, "relative_strength": 35.034334, "rate_of_change": 1.5154042649194153, "market_dynamics": 1.338121, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2392.002039, "high": 2435.144311, "low": 2379.538701, "close": 2404.465088, "volume": 608700}, "trend_line": 1870.289933, "activity_lines": {"activity_5": 2361.258985, "activity_10": 2318.006299, "activity_20": 2161.269796, "activity_30": 2030.271074}, "trend_signal": 1, "fair_value": 1544.244658, "relative_strength": 33.989801, "rate_of_change": 1.537514587952824, "market_dynamics": 1.326435, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2396.795588, "high": 2447.607512, "low": 2368.033998, "close": 2440.896484, "volume": 492700}, "trend_line": 1899.203052, "activity_lines": {"activity_5": 2395.389339, "activity_10": 2347.43022, "activity_20": 2202.382196, "activity_30": 2067.084399}, "trend_signal": 1, "fair_value": 1552.572801, "relative_strength": 29.691025, "rate_of_change": 1.5459164105975034, "market_dynamics": 1.349822, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2438.979206, "high": 2517.594106, "low": 2406.382847, "close": 2511.841797, "volume": 512500}, "trend_line": 1930.356649, "activity_lines": {"activity_5": 2441.727425, "activity_10": 2385.151443, "activity_20": 2246.480612, "activity_30": 2106.60948}, "trend_signal": 1, "fair_value": 1561.372229, "relative_strength": 34.37153, "rate_of_change": 1.6403510391999931, "market_dynamics": 1.430633, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2463.905909, "high": 2682.493479, "low": 2457.194881, "close": 2614.424561, "volume": 978500}, "trend_line": 1966.266577, "activity_lines": {"activity_5": 2509.221192, "activity_10": 2435.10938, "activity_20": 2296.262508, "activity_30": 2150.742893}, "trend_signal": 1, "fair_value": 1570.713682, "relative_strength": 35.148752, "rate_of_change": 1.8602742668616588, "market_dynamics": 1.524896, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2617.300869, "high": 2653.732227, "low": 2536.768415, "close": 2573.199707, "volume": 538500}, "trend_line": 2000.833427, "activity_lines": {"activity_5": 2543.032015, "activity_10": 2470.32049, "activity_20": 2337.752182, "activity_30": 2189.89987}, "trend_signal": 1, "fair_value": 1579.878916, "relative_strength": 27.116025, "rate_of_change": 1.7579940789483262, "market_dynamics": 1.381163, "expectation": {"probability": 63.9505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2574.158449, "high": 2583.745632, "low": 2515.676663, "close": 2558.818848, "volume": 413400}, "trend_line": 2035.014193, "activity_lines": {"activity_5": 2559.649789, "activity_10": 2496.537065, "activity_20": 2373.831938, "activity_30": 2225.898929}, "trend_signal": 1, "fair_value": 1588.885933, "relative_strength": 27.446937, "rate_of_change": 1.7083264173194939, "market_dynamics": 1.156609, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2554.983954, "high": 2572.240926, "low": 2530.05726, "close": 2537.727051, "volume": 345300}, "trend_line": 2067.341541, "activity_lines": {"activity_5": 2558.946712, "activity_10": 2514.456374, "activity_20": 2403.52937, "activity_30": 2258.332017}, "trend_signal": 1, "fair_value": 1597.796265, "relative_strength": 25.038515, "rate_of_change": 1.588556389984834, "market_dynamics": 0.830116, "expectation": {"probability": 62.7394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2537.727119, "high": 2582.787022, "low": 2523.346564, "close": 2578.952148, "volume": 298700}, "trend_line": 2095.508903, "activity_lines": {"activity_5": 2565.529964, "activity_10": 2534.990408, "activity_20": 2432.980296, "activity_30": 2291.339153}, "trend_signal": 1, "fair_value": 1606.871811, "relative_strength": 25.134645, "rate_of_change": 1.3624919463658252, "market_dynamics": 0.412009, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2588.539173, "high": 2607.713583, "low": 2542.520596, "close": 2546.355469, "volume": 376000}, "trend_line": 2124.113155, "activity_lines": {"activity_5": 2556.773633, "activity_10": 2544.821609, "activity_20": 2455.195156, "activity_30": 2320.426028}, "trend_signal": 1, "fair_value": 1615.942006, "relative_strength": 17.870881, "rate_of_change": 1.365026507835366, "market_dynamics": 0.137925, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2547.314187, "high": 2559.777523, "low": 2464.864588, "close": 2506.089355, "volume": 457000}, "trend_line": 2154.173377, "activity_lines": {"activity_5": 2539.133203, "activity_10": 2543.130775, "activity_20": 2469.653534, "activity_30": 2345.069654}, "trend_signal": 1, "fair_value": 1624.842128, "relative_strength": 14.53203, "rate_of_change": 1.4151892957887202, "market_dynamics": -0.109225, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2513.759145, "high": 2587.580346, "low": 2501.295808, "close": 2577.993164, "volume": 380700}, "trend_line": 2187.687472, "activity_lines": {"activity_5": 2549.934733, "activity_10": 2552.351887, "activity_20": 2487.298505, "activity_30": 2372.412866}, "trend_signal": 1, "fair_value": 1634.096376, "relative_strength": 16.15326, "rate_of_change": 1.5557751923697642, "market_dynamics": -0.23863, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2577.993202, "high": 2581.900733, "low": 2425.59969, "close": 2450.021729, "volume": 530200}, "trend_line": 2214.386414, "activity_lines": {"activity_5": 2516.80083, "activity_10": 2535.150408, "activity_20": 2490.934157, "activity_30": 2389.337657}, "trend_signal": 1, "fair_value": 1642.367459, "relative_strength": 8.772324, "rate_of_change": 1.220418471180969, "market_dynamics": -0.450887, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2495.935222, "high": 2505.703918, "low": 2415.830843, "close": 2421.692139, "volume": 380700}, "trend_line": 2239.98558, "activity_lines": {"activity_5": 2480.070752, "activity_10": 2512.632182, "activity_20": 2490.623053, "activity_30": 2402.712219}, "trend_signal": 1, "fair_value": 1650.468173, "relative_strength": 1.86111, "rate_of_change": 1.1560387942300647, "market_dynamics": -0.670284, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2389.454904, "high": 2447.091056, "low": 2387.501138, "close": 2422.668945, "volume": 419600}, "trend_line": 2264.156038, "activity_lines": {"activity_5": 2454.150277, "activity_10": 2491.930642, "activity_20": 2489.154223, "activity_30": 2414.498243}, "trend_signal": 1, "fair_value": 1658.771672, "relative_strength": 2.526408, "rate_of_change": 1.0790452499252274, "market_dynamics": -0.807779, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2439.275955, "high": 2519.380334, "low": 2419.738302, "close": 2497.888916, "volume": 479400}, "trend_line": 2289.927865, "activity_lines": {"activity_5": 2461.548893, "activity_10": 2488.391926, "activity_20": 2493.863145, "activity_30": 2429.577784}, "trend_signal": 1, "fair_value": 1667.63596, "relative_strength": 1.599588, "rate_of_change": 1.1382531312976598, "market_dynamics": -0.918451, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2493.004571, "high": 2535.987246, "low": 2398.246943, "close": 2434.391602, "volume": 434700}, "trend_line": 2316.395357, "activity_lines": {"activity_5": 2448.328434, "activity_10": 2474.67753, "activity_20": 2491.212419, "activity_30": 2438.898025}, "trend_signal": 1, "fair_value": 1676.256046, "relative_strength": -7.067344, "rate_of_change": 1.1558220852515704, "market_dynamics": -0.999024, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2416.807547, "high": 2520.357277, "low": 2360.148409, "close": 2493.981445, "volume": 617200}, "trend_line": 2344.146118, "activity_lines": {"activity_5": 2464.544694, "activity_10": 2474.059965, "activity_20": 2493.660704, "activity_30": 2450.355192}, "trend_signal": 1, "fair_value": 1685.117745, "relative_strength": -1.177623, "rate_of_change": 1.1980148775613455, "market_dynamics": -0.870328, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2493.004443, "high": 2533.056744, "low": 2454.906143, "close": 2522.311035, "volume": 369300}, "trend_line": 2371.179419, "activity_lines": {"activity_5": 2487.273503, "activity_10": 2479.38861, "activity_20": 2497.737066, "activity_30": 2461.849702}, "trend_signal": 1, "fair_value": 1694.138584, "relative_strength": -0.65742, "rate_of_change": 1.1532259355515113, "market_dynamics": -0.843287, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2522.311015, "high": 2638.560059, "low": 2481.281943, "close": 2638.560059, "volume": 498900}, "trend_line": 2401.704199, "activity_lines": {"activity_5": 2542.044059, "activity_10": 2506.883279, "activity_20": 2511.903584, "activity_30": 2479.100066}, "trend_signal": 1, "fair_value": 1703.550869, "relative_strength": 7.067121, "rate_of_change": 1.2873247699186332, "market_dynamics": -0.690249, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2637.583118, "high": 2718.664318, "low": 2595.577165, "close": 2705.964844, "volume": 345400}, "trend_line": 2433.996444, "activity_lines": {"activity_5": 2604.890137, "activity_10": 2544.956916, "activity_20": 2530.950294, "activity_30": 2498.729785}, "trend_signal": 1, "fair_value": 1713.631063, "relative_strength": 5.691228, "rate_of_change": 1.3445554624689273, "market_dynamics": -0.439125, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2717.687542, "high": 2717.687542, "low": 2633.675627, "close": 2696.196045, "volume": 559300}, "trend_line": 2450.687484, "activity_lines": {"activity_5": 2650.60822, "activity_10": 2577.620308, "activity_20": 2547.548754, "activity_30": 2515.645889}, "trend_signal": 1, "fair_value": 1723.609332, "relative_strength": 4.255627, "rate_of_change": 0.6857462771215189, "market_dynamics": -0.173262, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2696.19606, "high": 2790.953719, "low": 2687.404116, "close": 2768.485352, "volume": 744900}, "trend_line": 2470.043831, "activity_lines": {"activity_5": 2702.969108, "activity_10": 2621.278067, "activity_20": 2569.642714, "activity_30": 2536.148977}, "trend_signal": 1, "fair_value": 1733.798322, "relative_strength": 5.734467, "rate_of_change": 0.7898333478410955, "market_dynamics": 0.28844, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2767.508517, "high": 2862.266065, "low": 2744.063211, "close": 2853.474121, "volume": 619100}, "trend_line": 2493.191854, "activity_lines": {"activity_5": 2765.359326, "activity_10": 2674.598083, "activity_20": 2598.270896, "activity_30": 2560.886415}, "trend_signal": 1, "fair_value": 1744.431041, "relative_strength": 11.181735, "rate_of_change": 0.9371502930224802, "market_dynamics": 0.60579, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2861.28933, "high": 2880.826895, "low": 2817.32961, "close": 2855.427979, "volume": 328700}, "trend_line": 2514.519531, "activity_lines": {"activity_5": 2806.323291, "activity_10": 2720.422763, "activity_20": 2625.458339, "activity_30": 2584.256487}, "trend_signal": 1, "fair_value": 1754.969602, "relative_strength": 7.844352, "rate_of_change": 0.8554366550565412, "market_dynamics": 0.758541, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2855.427891, "high": 2874.965544, "low": 2838.820887, "close": 2848.589844, "volume": 143100}, "trend_line": 2535.395565, "activity_lines": {"activity_5": 2830.550017, "activity_10": 2757.1358, "activity_20": 2650.846896, "activity_30": 2605.809411}, "trend_signal": 1, "fair_value": 1765.655238, "relative_strength": 7.786779, "rate_of_change": 0.8302196003105888, "market_dynamics": 0.74909, "expectation": {"probability": 63.8917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2851.520432, "high": 2945.301058, "low": 2842.728488, "close": 2907.202637, "volume": 340500}, "trend_line": 2555.189413, "activity_lines": {"activity_5": 2864.806006, "activity_10": 2798.129328, "activity_20": 2680.506242, "activity_30": 2629.796964}, "trend_signal": 1, "fair_value": 1776.677292, "relative_strength": 5.964892, "rate_of_change": 0.7807005846837258, "market_dynamics": 0.737976, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2950.185466, "high": 3003.914063, "low": 2920.879203, "close": 3003.914063, "volume": 270200}, "trend_line": 2579.677018, "activity_lines": {"activity_5": 2917.232032, "activity_10": 2848.110188, "activity_20": 2717.71723, "activity_30": 2658.746941}, "trend_signal": 1, "fair_value": 1788.37544, "relative_strength": 4.836651, "rate_of_change": 0.9583479359852765, "market_dynamics": 0.685841, "expectation": {"probability": 62.15, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3003.914145, "high": 3028.336212, "low": 2920.879123, "close": 2994.145264, "volume": 295000}, "trend_line": 2602.273088, "activity_lines": {"activity_5": 2950.706543, "activity_10": 2887.0434, "activity_20": 2751.777917, "activity_30": 2685.486828}, "trend_signal": 1, "fair_value": 1799.836903, "relative_strength": 4.021176, "rate_of_change": 0.8759263210988553, "market_dynamics": 0.75588, "expectation": {"probability": 63.9031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2930.647894, "high": 2974.607613, "low": 2832.959702, "close": 2877.89624, "volume": 393800}, "trend_line": 2621.026139, "activity_lines": {"activity_5": 2936.053304, "activity_10": 2896.261621, "activity_20": 2772.790159, "activity_30": 2703.268967}, "trend_signal": 1, "fair_value": 1810.710401, "relative_strength": 0.446511, "rate_of_change": 0.7206411612400359, "market_dynamics": 0.775246, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2926.740349, "high": 3072.296017, "low": 2867.150635, "close": 2945.30127, "volume": 961800}, "trend_line": 2639.62924, "activity_lines": {"activity_5": 2942.370524, "activity_10": 2913.383736, "activity_20": 2798.643162, "activity_30": 2724.189943}, "trend_signal": 1, "fair_value": 1821.875607, "relative_strength": 0.690039, "rate_of_change": 0.7097640394802698, "market_dynamics": 0.857081, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2989.260823, "high": 3057.642607, "low": 2897.433827, "close": 2910.133301, "volume": 462200}, "trend_line": 2656.484847, "activity_lines": {"activity_5": 2930.51766, "activity_10": 2919.760103, "activity_20": 2819.055349, "activity_30": 2741.641818}, "trend_signal": 1, "fair_value": 1832.736769, "relative_strength": -5.478343, "rate_of_change": 0.6385596410501939, "market_dynamics": 0.756984, "expectation": {"probability": 62.2253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2926.740283, "high": 2969.723145, "low": 2873.01174, "close": 2930.647949, "volume": 358500}, "trend_line": 2672.809896, "activity_lines": {"activity_5": 2925.307634, "activity_10": 2925.976638, "activity_20": 2839.839693, "activity_30": 2759.32976}, "trend_signal": 1, "fair_value": 1843.471148, "relative_strength": -4.962061, "rate_of_change": 0.6145357470582264, "market_dynamics": 0.615139, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2940.416825, "high": 3008.798612, "low": 2929.671116, "close": 2969.723145, "volume": 355500}, "trend_line": 2688.072608, "activity_lines": {"activity_5": 2938.00708, "activity_10": 2936.349343, "activity_20": 2862.056787, "activity_30": 2778.485454}, "trend_signal": 1, "fair_value": 1854.354939, "relative_strength": -7.275412, "rate_of_change": 0.5710361976301115, "market_dynamics": 0.538266, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2935.532439, "high": 2950.185679, "low": 2727.45634, "close": 2764.577881, "volume": 528000}, "trend_line": 2693.077718, "activity_lines": {"activity_5": 2883.952914, "activity_10": 2907.309291, "activity_20": 2862.126566, "activity_30": 2783.421278}, "trend_signal": 1, "fair_value": 1863.508191, "relative_strength": -8.829938, "rate_of_change": 0.18619697939349927, "market_dynamics": 0.038007, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2673.727824, "high": 2842.728523, "low": 2639.536931, "close": 2736.248291, "volume": 550900}, "trend_line": 2698.512671, "activity_lines": {"activity_5": 2828.010108, "activity_10": 2874.770224, "activity_20": 2857.870151, "activity_30": 2786.206476}, "trend_signal": 1, "fair_value": 1872.698825, "relative_strength": -6.948021, "rate_of_change": 0.20181196270994323, "market_dynamics": -0.323116, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2736.248307, "high": 2869.104292, "low": 2712.803123, "close": 2751.878418, "volume": 392400}, "trend_line": 2704.94799, "activity_lines": {"activity_5": 2791.214209, "activity_10": 2847.115572, "activity_20": 2853.967275, "activity_30": 2789.649427}, "trend_signal": 1, "fair_value": 1882.096339, "relative_strength": -5.848125, "rate_of_change": 0.23847651593999733, "market_dynamics": -0.662346, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2711.826222, "high": 2808.537473, "low": 2645.398203, "close": 2789.0, "volume": 572000}, "trend_line": 2713.323755, "activity_lines": {"activity_5": 2777.342497, "activity_10": 2829.034375, "activity_20": 2852.087945, "activity_30": 2795.072138}, "trend_signal": 1, "fair_value": 1891.579407, "relative_strength": -4.772695, "rate_of_change": 0.3096460645810707, "market_dynamics": -0.894213, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2688.0, "high": 2850.0, "low": 2688.0, "close": 2797.0, "volume": 503700}, "trend_line": 2720.592017, "activity_lines": {"activity_5": 2775.580648, "activity_10": 2816.315252, "activity_20": 2849.56567, "activity_30": 2800.470605}, "trend_signal": 1, "fair_value": 1901.079468, "relative_strength": -4.18825, "rate_of_change": 0.2678730095001159, "market_dynamics": -0.873472, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2798.0, "high": 3000.0, "low": 2798.0, "close": 2932.0, "volume": 456700}, "trend_line": 2733.446834, "activity_lines": {"activity_5": 2830.333675, "activity_10": 2831.726043, "activity_20": 2858.592496, "activity_30": 2814.10983}, "trend_signal": 1, "fair_value": 1911.107736, "relative_strength": -6.336363, "rate_of_change": 0.4725007248302865, "market_dynamics": -0.745683, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2906.0, "high": 2922.0, "low": 2646.0, "close": 2720.0, "volume": 1098500}, "trend_line": 2740.577189, "activity_lines": {"activity_5": 2803.258561, "activity_10": 2807.607675, "activity_20": 2846.031512, "activity_30": 2813.242292}, "trend_signal": 1, "fair_value": 1919.525575, "relative_strength": -15.332918, "rate_of_change": 0.2608558143992142, "market_dynamics": -0.612918, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2749.0, "high": 2749.0, "low": 2626.0, "close": 2648.0, "volume": 491100}, "trend_line": 2742.91075, "activity_lines": {"activity_5": 2753.266667, "activity_10": 2774.494784, "activity_20": 2826.546551, "activity_30": 2807.26957}, "trend_signal": 1, "fair_value": 1927.116126, "relative_strength": -19.175513, "rate_of_change": 0.08514852306901828, "market_dynamics": -0.739806, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2675.0, "high": 3180.0, "low": 2670.0, "close": 3070.0, "volume": 1821400}, "trend_line": 2763.576693, "activity_lines": {"activity_5": 2850.866667, "activity_10": 2822.875226, "activity_20": 2847.481571, "activity_30": 2828.372102}, "trend_signal": 1, "fair_value": 1937.360371, "relative_strength": -6.120538, "rate_of_change": 0.7534311132799334, "market_dynamics": -0.438997, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3045.0, "high": 3265.0, "low": 3045.0, "close": 3050.0, "volume": 577100}, "trend_line": 2784.520288, "activity_lines": {"activity_5": 2923.066667, "activity_10": 2865.085631, "activity_20": 2865.076045, "activity_30": 2846.851025}, "trend_signal": 1, "fair_value": 1946.990648, "relative_strength": -11.184022, "rate_of_change": 0.7578438135279275, "market_dynamics": -0.312149, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3050.0, "high": 3130.0, "low": 2941.0, "close": 2990.0, "volume": 657800}, "trend_line": 2803.431323, "activity_lines": {"activity_5": 2958.4, "activity_10": 2894.927366, "activity_20": 2876.020396, "activity_30": 2860.107781}, "trend_signal": 1, "fair_value": 1956.287742, "relative_strength": -10.79175, "rate_of_change": 0.6791487597162599, "market_dynamics": -0.168663, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2990.0, "high": 3000.0, "low": 2877.0, "close": 2912.0, "volume": 542200}, "trend_line": 2817.235026, "activity_lines": {"activity_5": 2963.866667, "activity_10": 2906.488699, "activity_20": 2878.895357, "activity_30": 2867.112212}, "trend_signal": 1, "fair_value": 1965.101982, "relative_strength": -15.404549, "rate_of_change": 0.4923859873702368, "market_dynamics": 0.095673, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2973.0, "high": 3055.0, "low": 2930.0, "close": 2969.0, "volume": 612800}, "trend_line": 2835.055306, "activity_lines": {"activity_5": 2975.533333, "activity_10": 2925.218182, "activity_20": 2886.896935, "activity_30": 2876.9035}, "trend_signal": 1, "fair_value": 1974.087301, "relative_strength": -17.239054, "rate_of_change": 0.6325450250170348, "market_dynamics": -0.000964, "expectation": {"probability": 57.444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda80263-0e48-4b45-ad93-072669a78e86/", "share_image": "https://sharemaestro.com/terminal/cda80263-0e48-4b45-ad93-072669a78e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}