{"ticker": {"uuid": "cda80263-0e48-4b45-ad93-072669a78e86", "symbol": "7981", "name": "Takara Standard Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7981 rose 15.37%, moving from 2,648.00 to 3,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.90 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,055.00"}, {"label": "12-Week Change", "value": "15.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.90"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3110.0, "high": 3175.0, "low": 3030.0, "close": 3055.0, "volume": 407300}, "trend_line": 2914.672013, "activity_lines": {"activity_5": 3065.466667, "activity_10": 3030.8, "activity_20": 2968.105416, "activity_30": 2940.570172}, "trend_signal": 1, "fair_value": 2028.688837, "relative_strength": -14.897146, "rate_of_change": 0.3287465917626237, "market_dynamics": 0.472024, "expectation": {"probability": 58.438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1621.673169, "high": 1687.645472, "low": 1615.432536, "close": 1660.899902, "volume": 439000}, "trend_line": 1396.779024, "activity_lines": {"activity_5": 1640.216602, "activity_10": 1620.489706, "activity_20": 1558.274599, "activity_30": 1489.186444}, "trend_signal": 1, "fair_value": 1241.05145, "relative_strength": 14.159726, "rate_of_change": 1.1249065929896396, "market_dynamics": 1.450004, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1667.140539, "high": 1677.838803, "low": 1627.022053, "close": 1655.550659, "volume": 615200}, "trend_line": 1411.58363, "activity_lines": {"activity_5": 1647.289298, "activity_10": 1630.571968, "activity_20": 1574.000774, "activity_30": 1505.881388}, "trend_signal": 1, "fair_value": 1244.321297, "relative_strength": 11.759683, "rate_of_change": 1.0599103899487075, "market_dynamics": 1.159257, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1667.140575, "high": 1673.381208, "low": 1502.209452, "close": 1540.5448, "volume": 1141700}, "trend_line": 1423.547432, "activity_lines": {"activity_5": 1612.63894, "activity_10": 1617.636847, "activity_20": 1577.255533, "activity_30": 1514.201464}, "trend_signal": 1, "fair_value": 1247.201598, "relative_strength": 5.492971, "rate_of_change": 0.847544682846739, "market_dynamics": 0.632989, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1524.49755, "high": 1624.347574, "low": 1520.931474, "close": 1623.456055, "volume": 397500}, "trend_line": 1438.070561, "activity_lines": {"activity_5": 1612.104037, "activity_10": 1619.711659, "activity_20": 1587.2731, "activity_30": 1527.098794}, "trend_signal": 1, "fair_value": 1250.135982, "relative_strength": 9.768784, "rate_of_change": 1.0202068911462814, "market_dynamics": 0.097264, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1629.696734, "high": 1660.899928, "low": 1620.781544, "close": 1639.503418, "volume": 508100}, "trend_line": 1453.420573, "activity_lines": {"activity_5": 1618.998462, "activity_10": 1623.682979, "activity_20": 1597.211418, "activity_30": 1540.094462}, "trend_signal": 1, "fair_value": 1253.609122, "relative_strength": 13.853159, "rate_of_change": 1.067403256577763, "market_dynamics": -0.270567, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1648.418572, "high": 1686.75382, "low": 1627.913596, "close": 1681.404785, "volume": 345900}, "trend_line": 1469.26217, "activity_lines": {"activity_5": 1638.136401, "activity_10": 1634.138066, "activity_20": 1609.569571, "activity_30": 1554.803121}, "trend_signal": 1, "fair_value": 1257.449455, "relative_strength": 15.497155, "rate_of_change": 1.0899527152901987, "market_dynamics": -0.522983, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1691.211579, "high": 1746.485696, "low": 1685.862484, "close": 1698.34375, "volume": 635300}, "trend_line": 1486.485938, "activity_lines": {"activity_5": 1661.55367, "activity_10": 1646.343792, "activity_20": 1621.796127, "activity_30": 1569.582578}, "trend_signal": 1, "fair_value": 1261.559235, "relative_strength": 12.297842, "rate_of_change": 1.1722732914303555, "market_dynamics": -0.44941, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1699.23525, "high": 1722.414745, "low": 1668.923588, "close": 1671.598145, "volume": 384300}, "trend_line": 1502.088237, "activity_lines": {"activity_5": 1673.202865, "activity_10": 1651.984688, "activity_20": 1629.900466, "activity_30": 1581.525301}, "trend_signal": 1, "fair_value": 1265.362651, "relative_strength": 10.420049, "rate_of_change": 1.0496095927413949, "market_dynamics": -0.419391, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1671.598156, "high": 1714.391016, "low": 1646.635624, "close": 1702.80127, "volume": 446000}, "trend_line": 1518.321867, "activity_lines": {"activity_5": 1686.516211, "activity_10": 1662.682919, "activity_20": 1639.715669, "activity_30": 1594.474529}, "trend_signal": 1, "fair_value": 1268.919819, "relative_strength": 8.934839, "rate_of_change": 1.080737442723225, "market_dynamics": -0.344522, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1702.801388, "high": 1717.957038, "low": 1660.900034, "close": 1668.923706, "volume": 325300}, "trend_line": 1532.083154, "activity_lines": {"activity_5": 1683.247355, "activity_10": 1666.346283, "activity_20": 1645.166688, "activity_30": 1604.190777}, "trend_signal": 1, "fair_value": 1272.389551, "relative_strength": 10.023625, "rate_of_change": 0.9063484692603594, "market_dynamics": -0.409187, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1679.621783, "high": 1705.591374, "low": 1659.116996, "close": 1675.748047, "volume": 485800}, "trend_line": 1545.54637, "activity_lines": {"activity_5": 1680.291927, "activity_10": 1670.245446, "activity_20": 1650.329427, "activity_30": 1613.45948}, "trend_signal": 1, "fair_value": 1275.734636, "relative_strength": 11.954888, "rate_of_change": 0.878752303022849, "market_dynamics": -0.521047, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1665.800183, "high": 1689.313107, "low": 1586.217979, "close": 1637.765503, "volume": 431400}, "trend_line": 1555.582865, "activity_lines": {"activity_5": 1665.052767, "activity_10": 1666.968726, "activity_20": 1651.264919, "activity_30": 1619.409101}, "trend_signal": 1, "fair_value": 1278.720748, "relative_strength": 12.002012, "rate_of_change": 0.6493816811203186, "market_dynamics": -0.620769, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1669.41743, "high": 1684.791264, "low": 1614.252559, "close": 1621.487305, "volume": 462200}, "trend_line": 1566.215466, "activity_lines": {"activity_5": 1648.426091, "activity_10": 1661.0557, "activity_20": 1650.182904, "activity_30": 1623.661}, "trend_signal": 1, "fair_value": 1281.592013, "relative_strength": 6.033624, "rate_of_change": 0.6835123502083589, "market_dynamics": -0.829845, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1620.58285, "high": 1656.756663, "low": 1595.261243, "close": 1627.817627, "volume": 403900}, "trend_line": 1577.613839, "activity_lines": {"activity_5": 1637.250244, "activity_10": 1654.821959, "activity_20": 1649.301355, "activity_30": 1627.635333}, "trend_signal": 1, "fair_value": 1284.645599, "relative_strength": 9.593583, "rate_of_change": 0.7277653201261385, "market_dynamics": -0.935639, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1632.339444, "high": 1634.14813, "low": 1579.887601, "close": 1632.339478, "volume": 405300}, "trend_line": 1588.370443, "activity_lines": {"activity_5": 1632.580591, "activity_10": 1649.331073, "activity_20": 1648.562233, "activity_30": 1631.16602}, "trend_signal": 1, "fair_value": 1287.943413, "relative_strength": 10.332241, "rate_of_change": 0.6818274367330727, "market_dynamics": -1.090167, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1600.687407, "high": 1664.895826, "low": 1531.957376, "close": 1561.800537, "volume": 1140300}, "trend_line": 1596.597449, "activity_lines": {"activity_5": 1606.836906, "activity_10": 1631.145177, "activity_20": 1640.842057, "activity_30": 1629.451832}, "trend_signal": 1, "fair_value": 1290.253578, "relative_strength": 2.035854, "rate_of_change": 0.5179525995498566, "market_dynamics": -1.089115, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1575.365857, "high": 1601.591797, "low": 1517.487758, "close": 1601.591797, "volume": 594000}, "trend_line": 1604.397506, "activity_lines": {"activity_5": 1601.953475, "activity_10": 1622.368679, "activity_20": 1637.132953, "activity_30": 1629.774048}, "trend_signal": 0, "fair_value": 1292.813565, "relative_strength": 2.245071, "rate_of_change": 0.4885424942201523, "market_dynamics": -0.966803, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1597.070035, "high": 1623.296021, "low": 1555.470215, "close": 1623.296021, "volume": 330100}, "trend_line": 1611.613473, "activity_lines": {"activity_5": 1606.716366, "activity_10": 1619.29753, "activity_20": 1635.50588, "activity_30": 1630.993307}, "trend_signal": 0, "fair_value": 1295.717423, "relative_strength": 0.157255, "rate_of_change": 0.44976179363370883, "market_dynamics": -0.941756, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1627.817614, "high": 1627.817614, "low": 1561.800567, "close": 1590.739624, "volume": 216400}, "trend_line": 1615.842322, "activity_lines": {"activity_5": 1600.506543, "activity_10": 1611.185256, "activity_20": 1630.846886, "activity_30": 1629.646607}, "trend_signal": 0, "fair_value": 1298.491333, "relative_strength": -2.200359, "rate_of_change": 0.2623984640763707, "market_dynamics": -1.007756, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1596.165832, "high": 1617.86989, "low": 1567.226756, "close": 1615.15686, "volume": 391400}, "trend_line": 1620.617619, "activity_lines": {"activity_5": 1604.907666, "activity_10": 1609.549965, "activity_20": 1628.817722, "activity_30": 1629.602384}, "trend_signal": 0, "fair_value": 1301.589755, "relative_strength": -0.420124, "rate_of_change": 0.29552988772379346, "market_dynamics": -1.046805, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1600.687403, "high": 1650.426227, "low": 1560.896436, "close": 1588.026733, "volume": 536400}, "trend_line": 1621.96261, "activity_lines": {"activity_5": 1601.410921, "activity_10": 1603.959501, "activity_20": 1624.197557, "activity_30": 1627.499746}, "trend_signal": 0, "fair_value": 1304.131035, "relative_strength": 0.9798, "rate_of_change": 0.0829924952210418, "market_dynamics": -1.156312, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1599.783098, "high": 1635.052461, "low": 1565.418074, "close": 1568.131104, "volume": 537200}, "trend_line": 1622.911873, "activity_lines": {"activity_5": 1589.533887, "activity_10": 1596.346584, "activity_20": 1618.029585, "activity_30": 1624.026746}, "trend_signal": 0, "fair_value": 1306.240293, "relative_strength": -2.471832, "rate_of_change": 0.05852557846570664, "market_dynamics": -1.190547, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1532.861782, "high": 1549.139906, "low": 1486.740242, "close": 1498.496704, "volume": 637900}, "trend_line": 1621.629146, "activity_lines": {"activity_5": 1556.676099, "activity_10": 1577.338947, "activity_20": 1605.64605, "activity_30": 1615.999961}, "trend_signal": 0, "fair_value": 1307.845429, "relative_strength": -7.34714, "rate_of_change": -0.07903861086608877, "market_dynamics": -1.120885, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1518.392359, "high": 1518.392359, "low": 1465.035943, "close": 1475.888062, "volume": 471500}, "trend_line": 1618.582402, "activity_lines": {"activity_5": 1524.602051, "activity_10": 1556.45684, "activity_20": 1591.309539, "activity_30": 1606.59731}, "trend_signal": 0, "fair_value": 1309.342388, "relative_strength": -9.466967, "rate_of_change": -0.18788167488943183, "market_dynamics": -1.159566, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1475.887996, "high": 1530.14856, "low": 1461.418506, "close": 1530.14856, "volume": 203800}, "trend_line": 1617.017456, "activity_lines": {"activity_5": 1518.271607, "activity_10": 1548.202635, "activity_20": 1582.8434, "activity_30": 1600.891901}, "trend_signal": 0, "fair_value": 1310.950932, "relative_strength": -5.907628, "rate_of_change": -0.09668621122200756, "market_dynamics": -1.245669, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1540.096334, "high": 1563.609371, "low": 1517.487756, "close": 1523.818237, "volume": 380800}, "trend_line": 1614.201388, "activity_lines": {"activity_5": 1515.498275, "activity_10": 1540.655478, "activity_20": 1574.29511, "activity_30": 1594.879048}, "trend_signal": 0, "fair_value": 1312.64489, "relative_strength": -11.998645, "rate_of_change": -0.17415198515952734, "market_dynamics": -1.243141, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1536.478958, "high": 1578.078905, "low": 1525.626785, "close": 1545.522461, "volume": 339800}, "trend_line": 1612.227665, "activity_lines": {"activity_5": 1524.240251, "activity_10": 1537.745131, "activity_20": 1568.564301, "activity_30": 1590.44815}, "trend_signal": 0, "fair_value": 1314.729966, "relative_strength": -11.653823, "rate_of_change": -0.12227241375659527, "market_dynamics": -1.184768, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1541.905175, "high": 1594.357052, "low": 1541.905175, "close": 1575.365845, "volume": 358300}, "trend_line": 1610.149182, "activity_lines": {"activity_5": 1544.437264, "activity_10": 1541.280296, "activity_20": 1566.40344, "activity_30": 1588.069968}, "trend_signal": 0, "fair_value": 1317.153337, "relative_strength": -9.413985, "rate_of_change": -0.12891994382194022, "market_dynamics": -1.004295, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1571.748326, "high": 1786.077733, "low": 1537.383297, "close": 1750.80835, "volume": 1162300}, "trend_line": 1613.354155, "activity_lines": {"activity_5": 1617.990503, "activity_10": 1577.585556, "activity_20": 1581.409637, "activity_30": 1597.144753}, "trend_signal": 0, "fair_value": 1319.682889, "relative_strength": -0.673518, "rate_of_change": 0.19904820223048633, "market_dynamics": -0.329547, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1718.251935, "high": 1745.382229, "low": 1655.852362, "close": 1706.495483, "volume": 600300}, "trend_line": 1616.449028, "activity_lines": {"activity_5": 1658.444767, "activity_10": 1602.923591, "activity_20": 1591.966957, "activity_30": 1603.153871}, "trend_signal": 0, "fair_value": 1321.923136, "relative_strength": -5.230544, "rate_of_change": 0.19182849533740512, "market_dynamics": 0.216356, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1715.539029, "high": 1735.434666, "low": 1618.774242, "close": 1626.91333, "volume": 542100}, "trend_line": 1615.316142, "activity_lines": {"activity_5": 1660.615186, "activity_10": 1612.131441, "activity_20": 1594.76611, "activity_30": 1603.828987}, "trend_signal": 0, "fair_value": 1324.130967, "relative_strength": -13.316727, "rate_of_change": -0.07008485763400754, "market_dynamics": 0.557946, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.913429, "high": 1692.93048, "low": 1626.913429, "close": 1668.513184, "volume": 361600}, "trend_line": 1615.748226, "activity_lines": {"activity_5": 1669.779216, "activity_10": 1628.195872, "activity_20": 1601.759701, "activity_30": 1607.261054}, "trend_signal": 0, "fair_value": 1327.004444, "relative_strength": -12.384126, "rate_of_change": 0.026749190995209633, "market_dynamics": 0.809843, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1690.217403, "high": 1711.921626, "low": 1632.339538, "close": 1678.460938, "volume": 488500}, "trend_line": 1620.345431, "activity_lines": {"activity_5": 1674.059782, "activity_10": 1644.243857, "activity_20": 1609.55428, "activity_30": 1611.307036}, "trend_signal": 0, "fair_value": 1329.374717, "relative_strength": -13.536265, "rate_of_change": 0.28452483660656863, "market_dynamics": 0.655425, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1669.417548, "high": 1722.773643, "low": 1640.478419, "close": 1709.208496, "volume": 528000}, "trend_line": 1623.203845, "activity_lines": {"activity_5": 1681.716528, "activity_10": 1662.61023, "activity_20": 1620.005894, "activity_30": 1617.040137}, "trend_signal": 0, "fair_value": 1331.863343, "relative_strength": -11.304806, "rate_of_change": 0.17640769340374307, "market_dynamics": 0.590844, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1704.686923, "high": 1740.860746, "low": 1651.330667, "close": 1710.113037, "volume": 585000}, "trend_line": 1625.557499, "activity_lines": {"activity_5": 1692.448112, "activity_10": 1676.898875, "activity_20": 1630.156079, "activity_30": 1622.647181}, "trend_signal": 0, "fair_value": 1333.538807, "relative_strength": -8.882821, "rate_of_change": 0.14500051901984043, "market_dynamics": 0.67515, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1720.964927, "high": 1748.999591, "low": 1693.834667, "close": 1741.764771, "volume": 352800}, "trend_line": 1627.569499, "activity_lines": {"activity_5": 1713.489103, "activity_10": 1693.670299, "activity_20": 1642.950365, "activity_30": 1630.144425}, "trend_signal": 1, "fair_value": 1335.58516, "relative_strength": -11.993996, "rate_of_change": 0.12377292105863207, "market_dynamics": 0.734775, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1739.956325, "high": 1799.642757, "low": 1707.399832, "close": 1784.369995, "volume": 492800}, "trend_line": 1630.43704, "activity_lines": {"activity_5": 1741.075073, "activity_10": 1714.225464, "activity_20": 1658.945319, "activity_30": 1640.260586}, "trend_signal": 1, "fair_value": 1338.180457, "relative_strength": -8.591317, "rate_of_change": 0.17618547175785296, "market_dynamics": 0.864019, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1790.788513, "high": 1790.788513, "low": 1669.752153, "close": 1692.675659, "volume": 359800}, "trend_line": 1631.139624, "activity_lines": {"activity_5": 1730.372477, "activity_10": 1713.766249, "activity_20": 1665.337107, "activity_30": 1644.27598}, "trend_signal": 1, "fair_value": 1340.384127, "relative_strength": -10.06909, "rate_of_change": 0.04309175900468306, "market_dynamics": 0.810768, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1692.67557, "high": 1719.26704, "low": 1674.336816, "close": 1718.350098, "volume": 295700}, "trend_line": 1631.657918, "activity_lines": {"activity_5": 1727.280379, "activity_10": 1715.842208, "activity_20": 1673.8437, "activity_30": 1649.902463}, "trend_signal": 1, "fair_value": 1342.651647, "relative_strength": -9.770185, "rate_of_change": 0.03177496226406406, "market_dynamics": 0.714684, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1696.343371, "high": 1707.34668, "low": 1626.655754, "close": 1642.243774, "volume": 355000}, "trend_line": 1630.768587, "activity_lines": {"activity_5": 1698.210067, "activity_10": 1704.670803, "activity_20": 1674.494402, "activity_30": 1650.585421}, "trend_signal": 1, "fair_value": 1344.669876, "relative_strength": -7.872954, "rate_of_change": -0.0545047457674326, "market_dynamics": 0.498216, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1669.752197, "high": 1695.426392, "low": 1646.828447, "close": 1695.426392, "volume": 438500}, "trend_line": 1631.424532, "activity_lines": {"activity_5": 1691.391911, "activity_10": 1704.337178, "activity_20": 1680.081131, "activity_30": 1654.756892}, "trend_signal": 1, "fair_value": 1347.378922, "relative_strength": -6.836887, "rate_of_change": 0.04022305833145008, "market_dynamics": 0.223898, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1696.343525, "high": 1764.197266, "low": 1696.343525, "close": 1747.692261, "volume": 215300}, "trend_line": 1635.088757, "activity_lines": {"activity_5": 1705.084937, "activity_10": 1712.260747, "activity_20": 1690.134134, "activity_30": 1662.258036}, "trend_signal": 1, "fair_value": 1350.13142, "relative_strength": -4.539054, "rate_of_change": 0.22460278904277184, "market_dynamics": 0.099324, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.692156, "high": 1941.166864, "low": 1670.668884, "close": 1748.609253, "volume": 782600}, "trend_line": 1639.326156, "activity_lines": {"activity_5": 1721.528809, "activity_10": 1718.911421, "activity_20": 1699.419417, "activity_30": 1669.581939}, "trend_signal": 1, "fair_value": 1353.027636, "relative_strength": -4.205226, "rate_of_change": 0.25915406621562964, "market_dynamics": 0.102609, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1723.851721, "high": 1746.775282, "low": 1597.313641, "close": 1613.818604, "volume": 649100}, "trend_line": 1638.859522, "activity_lines": {"activity_5": 1689.313558, "activity_10": 1699.779282, "activity_20": 1694.676484, "activity_30": 1667.93629}, "trend_signal": 1, "fair_value": 1354.800035, "relative_strength": -12.567332, "rate_of_change": -0.028464988391249262, "market_dynamics": 0.006408, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1610.150888, "high": 1634.908334, "low": 1541.380232, "close": 1572.556274, "volume": 409700}, "trend_line": 1636.866748, "activity_lines": {"activity_5": 1650.312964, "activity_10": 1674.879261, "activity_20": 1685.346992, "activity_30": 1663.658662}, "trend_signal": 1, "fair_value": 1356.196597, "relative_strength": -14.178453, "rate_of_change": -0.12159516866754698, "market_dynamics": -0.272544, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1571.6392, "high": 1589.06123, "low": 1520.290551, "close": 1588.144287, "volume": 469300}, "trend_line": 1637.744873, "activity_lines": {"activity_5": 1621.154207, "activity_10": 1655.314458, "activity_20": 1677.300131, "activity_30": 1660.515277}, "trend_signal": 0, "fair_value": 1357.958163, "relative_strength": -12.672041, "rate_of_change": 0.05364670038493456, "market_dynamics": -0.517121, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1590.895114, "high": 1600.064539, "low": 1524.875244, "close": 1524.875244, "volume": 185600}, "trend_line": 1635.187655, "activity_lines": {"activity_5": 1578.05791, "activity_10": 1627.039291, "activity_20": 1662.921333, "activity_30": 1653.233365}, "trend_signal": 0, "fair_value": 1359.505013, "relative_strength": -16.253499, "rate_of_change": -0.15614263504399611, "market_dynamics": -0.980328, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1523.958347, "high": 1563.386744, "low": 1512.954816, "close": 1539.546143, "volume": 411700}, "trend_line": 1632.395992, "activity_lines": {"activity_5": 1554.70638, "activity_10": 1606.149647, "activity_20": 1650.038084, "activity_30": 1647.062945}, "trend_signal": 0, "fair_value": 1361.172415, "relative_strength": -15.454217, "rate_of_change": -0.1707243197111815, "market_dynamics": -1.116022, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1534.044755, "high": 1560.636137, "low": 1515.705905, "close": 1538.629517, "volume": 331600}, "trend_line": 1630.658989, "activity_lines": {"activity_5": 1544.986849, "activity_10": 1587.877517, "activity_20": 1637.238106, "activity_30": 1641.013495}, "trend_signal": 0, "fair_value": 1362.871052, "relative_strength": -14.709385, "rate_of_change": -0.10640818824063608, "market_dynamics": -1.137987, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1549.632606, "high": 1616.569406, "low": 1546.881779, "close": 1590.89502, "volume": 454200}, "trend_line": 1629.850261, "activity_lines": {"activity_5": 1557.701758, "activity_10": 1582.375852, "activity_20": 1630.426171, "activity_30": 1638.448078}, "trend_signal": 0, "fair_value": 1364.883516, "relative_strength": -13.685153, "rate_of_change": -0.04959516400764609, "market_dynamics": -1.083539, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1613.818607, "high": 1622.988146, "low": 1582.642565, "close": 1608.317017, "volume": 476200}, "trend_line": 1630.526603, "activity_lines": {"activity_5": 1575.001416, "activity_10": 1580.975437, "activity_20": 1625.823953, "activity_30": 1637.058836}, "trend_signal": 0, "fair_value": 1366.997058, "relative_strength": -15.162469, "rate_of_change": 0.0414971863479658, "market_dynamics": -0.893445, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1612.901783, "high": 1641.326872, "low": 1581.72574, "close": 1633.991333, "volume": 485500}, "trend_line": 1632.721944, "activity_lines": {"activity_5": 1599.514331, "activity_10": 1585.826887, "activity_20": 1623.755461, "activity_30": 1637.282367}, "trend_signal": 0, "fair_value": 1368.866959, "relative_strength": -14.028435, "rate_of_change": 0.13463999887893097, "market_dynamics": -0.67659, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1638.576002, "high": 1639.493078, "low": 1600.981306, "close": 1607.399902, "volume": 420400}, "trend_line": 1636.352051, "activity_lines": {"activity_5": 1607.88903, "activity_10": 1587.91082, "activity_20": 1619.318841, "activity_30": 1635.648687}, "trend_signal": 0, "fair_value": 1370.49218, "relative_strength": -12.637532, "rate_of_change": 0.2223346732945105, "market_dynamics": -0.51864, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1604.649173, "high": 1605.566115, "low": 1560.635978, "close": 1566.137695, "volume": 375000}, "trend_line": 1639.360372, "activity_lines": {"activity_5": 1597.986076, "activity_10": 1585.059977, "activity_20": 1611.290874, "activity_30": 1631.118729}, "trend_signal": 0, "fair_value": 1372.107377, "relative_strength": -9.123944, "rate_of_change": 0.18384314048811148, "market_dynamics": -0.49175, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1578.057794, "high": 1597.313599, "low": 1430.430054, "close": 1430.430054, "volume": 598000}, "trend_line": 1636.036422, "activity_lines": {"activity_5": 1541.013363, "activity_10": 1558.401942, "activity_20": 1591.019659, "activity_30": 1617.639353}, "trend_signal": 0, "fair_value": 1372.497448, "relative_strength": -12.641219, "rate_of_change": -0.20275895750395723, "market_dynamics": -0.59614, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1329.566434, "high": 1429.513164, "low": 1249.792448, "close": 1389.167725, "volume": 594700}, "trend_line": 1631.548071, "activity_lines": {"activity_5": 1480.984204, "activity_10": 1526.825779, "activity_20": 1568.150522, "activity_30": 1601.712341}, "trend_signal": 0, "fair_value": 1372.426858, "relative_strength": -12.637594, "rate_of_change": -0.27434297547686054, "market_dynamics": -0.805197, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1410.257236, "high": 1452.436885, "low": 1369.911775, "close": 1447.852173, "volume": 317600}, "trend_line": 1628.292395, "activity_lines": {"activity_5": 1455.126481, "activity_10": 1509.537272, "activity_20": 1552.549413, "activity_30": 1589.860992}, "trend_signal": 0, "fair_value": 1372.864989, "relative_strength": -15.710612, "rate_of_change": -0.19954520849664836, "market_dynamics": -1.042985, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1422.177662, "high": 1460.689222, "low": 1414.842123, "close": 1449.685913, "volume": 214200}, "trend_line": 1624.103064, "activity_lines": {"activity_5": 1442.289282, "activity_10": 1493.982591, "activity_20": 1538.725412, "activity_30": 1578.337994}, "trend_signal": 0, "fair_value": 1373.468621, "relative_strength": -15.714906, "rate_of_change": -0.25728370487169405, "market_dynamics": -1.193811, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1445.101273, "high": 1479.944948, "low": 1441.433504, "close": 1458.855347, "volume": 209000}, "trend_line": 1614.371297, "activity_lines": {"activity_5": 1443.022827, "activity_10": 1481.728902, "activity_20": 1526.931785, "activity_30": 1567.676851}, "trend_signal": 0, "fair_value": 1373.860653, "relative_strength": -15.288947, "rate_of_change": -0.599208708838443, "market_dynamics": -1.185574, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1459.772151, "high": 1460.689093, "low": 1415.759133, "close": 1428.596313, "volume": 252300}, "trend_line": 1605.107992, "activity_lines": {"activity_5": 1440.822184, "activity_10": 1465.42401, "activity_20": 1513.492034, "activity_30": 1555.691368}, "trend_signal": 0, "fair_value": 1374.10643, "relative_strength": -11.443864, "rate_of_change": -0.573802632468381, "market_dynamics": -1.208176, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1410.257389, "high": 1462.523011, "low": 1402.92185, "close": 1420.343872, "volume": 309400}, "trend_line": 1598.222343, "activity_lines": {"activity_5": 1435.992977, "activity_10": 1450.56956, "activity_20": 1500.283705, "activity_30": 1543.771102}, "trend_signal": 0, "fair_value": 1374.066039, "relative_strength": -11.956868, "rate_of_change": -0.42898353471035844, "market_dynamics": -1.092507, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1435.93184, "high": 1489.114483, "low": 1419.426876, "close": 1470.775635, "volume": 374000}, "trend_line": 1591.631091, "activity_lines": {"activity_5": 1445.895947, "activity_10": 1448.302215, "activity_20": 1493.188319, "activity_30": 1535.548734}, "trend_signal": 0, "fair_value": 1374.730641, "relative_strength": -11.105764, "rate_of_change": -0.41241145381734545, "market_dynamics": -0.907551, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1485.446595, "high": 1538.992169, "low": 1459.772313, "close": 1517.539551, "volume": 356200}, "trend_line": 1586.267045, "activity_lines": {"activity_5": 1469.858659, "activity_10": 1457.504958, "activity_20": 1491.865289, "activity_30": 1530.768634}, "trend_signal": 0, "fair_value": 1376.003368, "relative_strength": -12.572422, "rate_of_change": -0.3370156583602397, "market_dynamics": -0.666227, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1465.30718, "high": 1519.40514, "low": 1464.374457, "close": 1511.943359, "volume": 268200}, "trend_line": 1579.691541, "activity_lines": {"activity_5": 1487.432397, "activity_10": 1467.324037, "activity_20": 1491.10962, "activity_30": 1525.973558}, "trend_signal": 0, "fair_value": 1377.385166, "relative_strength": -9.656616, "rate_of_change": -0.4145269247524547, "market_dynamics": -0.414642, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1526.866966, "high": 1539.925104, "low": 1505.414345, "close": 1528.732422, "volume": 316800}, "trend_line": 1573.64552, "activity_lines": {"activity_5": 1507.063289, "activity_10": 1481.181024, "activity_20": 1492.43803, "activity_30": 1522.685873}, "trend_signal": 0, "fair_value": 1378.901427, "relative_strength": -10.430658, "rate_of_change": -0.3827342771090956, "market_dynamics": -0.105751, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1538.992349, "high": 1550.18497, "low": 1521.270569, "close": 1534.328735, "volume": 221500}, "trend_line": 1566.730986, "activity_lines": {"activity_5": 1521.883878, "activity_10": 1494.268206, "activity_20": 1494.508107, "activity_30": 1520.149306}, "trend_signal": 0, "fair_value": 1380.480405, "relative_strength": -8.142433, "rate_of_change": -0.439395906646117, "market_dynamics": 0.046938, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1534.328697, "high": 1544.588645, "low": 1488.625327, "close": 1509.145142, "volume": 343100}, "trend_line": 1557.556824, "activity_lines": {"activity_5": 1520.710946, "activity_10": 1500.137263, "activity_20": 1494.436011, "activity_30": 1516.43409}, "trend_signal": 0, "fair_value": 1382.048262, "relative_strength": -6.565966, "rate_of_change": -0.5855607683755879, "market_dynamics": 0.161112, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1512.876054, "high": 1565.108476, "low": 1508.212441, "close": 1549.252319, "volume": 733800}, "trend_line": 1552.776046, "activity_lines": {"activity_5": 1530.349105, "activity_10": 1512.184115, "activity_20": 1498.258551, "activity_30": 1515.898316}, "trend_signal": 0, "fair_value": 1383.943004, "relative_strength": -4.081334, "rate_of_change": -0.30694084006016686, "market_dynamics": 0.497989, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1551.11772, "high": 1635.995421, "low": 1493.288858, "close": 1514.741455, "volume": 445800}, "trend_line": 1545.989091, "activity_lines": {"activity_5": 1526.369458, "activity_10": 1516.145967, "activity_20": 1498.748123, "activity_30": 1513.444471}, "trend_signal": 0, "fair_value": 1385.863465, "relative_strength": -9.20729, "rate_of_change": -0.43708524596856346, "market_dynamics": 0.690429, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1511.010472, "high": 1544.588679, "low": 1510.077749, "close": 1525.001465, "volume": 300900}, "trend_line": 1542.081014, "activity_lines": {"activity_5": 1525.623275, "activity_10": 1520.957164, "activity_20": 1500.328591, "activity_30": 1512.090431}, "trend_signal": 0, "fair_value": 1388.112743, "relative_strength": -6.185162, "rate_of_change": -0.2527881356182106, "market_dynamics": 0.870045, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1529.664905, "high": 1536.193963, "low": 1501.683422, "close": 1519.405151, "volume": 196200}, "trend_line": 1536.213639, "activity_lines": {"activity_5": 1523.260384, "activity_10": 1522.998029, "activity_20": 1501.689856, "activity_30": 1510.627472}, "trend_signal": 0, "fair_value": 1390.31541, "relative_strength": -5.322993, "rate_of_change": -0.3804842253248854, "market_dynamics": 0.920522, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1532.463251, "high": 1551.117704, "low": 1510.077832, "close": 1529.665039, "volume": 289800}, "trend_line": 1528.946065, "activity_lines": {"activity_5": 1525.312362, "activity_10": 1525.103214, "activity_20": 1504.451643, "activity_30": 1510.204982}, "trend_signal": 0, "fair_value": 1392.422795, "relative_strength": -4.130494, "rate_of_change": -0.473083548765444, "market_dynamics": 0.820206, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1533.395968, "high": 1579.099337, "low": 1511.010609, "close": 1533.395874, "volume": 350500}, "trend_line": 1521.772286, "activity_lines": {"activity_5": 1527.239958, "activity_10": 1526.816016, "activity_20": 1508.065539, "activity_30": 1510.492066}, "trend_signal": 0, "fair_value": 1394.317891, "relative_strength": -5.636449, "rate_of_change": -0.46919764955869747, "market_dynamics": 0.777589, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1537.126826, "high": 1583.762878, "low": 1523.135954, "close": 1562.310303, "volume": 435100}, "trend_line": 1520.055343, "activity_lines": {"activity_5": 1539.862793, "activity_10": 1533.49769, "activity_20": 1514.78559, "activity_30": 1513.107422}, "trend_signal": 0, "fair_value": 1396.446651, "relative_strength": -4.428103, "rate_of_change": -0.11282522462758933, "market_dynamics": 0.884232, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1558.579567, "high": 1576.301147, "low": 1545.521302, "close": 1554.848633, "volume": 388500}, "trend_line": 1519.465088, "activity_lines": {"activity_5": 1546.827149, "activity_10": 1537.906934, "activity_20": 1520.813232, "activity_30": 1515.35215}, "trend_signal": 0, "fair_value": 1398.865784, "relative_strength": -2.769903, "rate_of_change": -0.03883115195234507, "market_dynamics": 1.041311, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1566.973872, "high": 1584.695662, "low": 1552.983105, "close": 1573.50293, "volume": 246900}, "trend_line": 1518.977043, "activity_lines": {"activity_5": 1558.019792, "activity_10": 1545.233028, "activity_20": 1528.025005, "activity_30": 1518.838463}, "trend_signal": 0, "fair_value": 1401.366916, "relative_strength": -5.238814, "rate_of_change": -0.032119527052919636, "market_dynamics": 1.163451, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1578.166609, "high": 1604.282842, "low": 1571.637551, "close": 1577.233887, "volume": 72800}, "trend_line": 1520.722331, "activity_lines": {"activity_5": 1566.849569, "activity_10": 1552.52522, "activity_20": 1534.714319, "activity_30": 1522.596969}, "trend_signal": 1, "fair_value": 1403.822177, "relative_strength": -3.810514, "rate_of_change": 0.11489890568410951, "market_dynamics": 1.224018, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1577.233998, "high": 1583.763057, "low": 1515.674294, "close": 1537.126709, "volume": 260000}, "trend_line": 1520.641683, "activity_lines": {"activity_5": 1559.13903, "activity_10": 1551.28722, "activity_20": 1536.9678, "activity_30": 1523.655316}, "trend_signal": 1, "fair_value": 1406.143813, "relative_strength": -4.410762, "rate_of_change": -0.005303269265918528, "market_dynamics": 1.024887, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1520.337852, "high": 1545.521323, "low": 1506.347013, "close": 1536.194214, "volume": 268800}, "trend_line": 1520.560506, "activity_lines": {"activity_5": 1550.868937, "activity_10": 1550.100142, "activity_20": 1538.716086, "activity_30": 1524.658705}, "trend_signal": 1, "fair_value": 1408.754728, "relative_strength": -2.494717, "rate_of_change": -0.005338338472997465, "market_dynamics": 0.842664, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1546.454168, "high": 1554.848572, "low": 1525.934094, "close": 1533.395874, "volume": 321200}, "trend_line": 1518.643868, "activity_lines": {"activity_5": 1543.407137, "activity_10": 1548.014225, "activity_20": 1539.829584, "activity_30": 1525.486793}, "trend_signal": 1, "fair_value": 1411.27255, "relative_strength": -6.031025, "rate_of_change": -0.12604812451967767, "market_dynamics": 0.602968, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1550.185042, "high": 1589.359253, "low": 1544.588706, "close": 1567.906616, "volume": 241600}, "trend_line": 1517.296855, "activity_lines": {"activity_5": 1548.879102, "activity_10": 1552.050362, "activity_20": 1543.730773, "activity_30": 1528.665035}, "trend_signal": 1, "fair_value": 1414.027697, "relative_strength": -2.640101, "rate_of_change": -0.08869841233903174, "market_dynamics": 0.51106, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1566.97387, "high": 1797.356422, "low": 1544.588529, "close": 1733.931274, "volume": 826500}, "trend_line": 1520.628186, "activity_lines": {"activity_5": 1610.065706, "activity_10": 1585.390956, "activity_20": 1562.741155, "activity_30": 1542.641449}, "trend_signal": 1, "fair_value": 1417.793423, "relative_strength": 9.929971, "rate_of_change": 0.219556969951003, "market_dynamics": 0.869291, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1721.805806, "high": 1729.267587, "low": 1666.775263, "close": 1688.227905, "volume": 339300}, "trend_line": 1523.322453, "activity_lines": {"activity_5": 1645.571362, "activity_10": 1606.707915, "activity_20": 1576.145712, "activity_30": 1553.454334}, "trend_signal": 1, "fair_value": 1421.314492, "relative_strength": 5.998935, "rate_of_change": 0.1771811824090496, "market_dynamics": 1.145677, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1681.698802, "high": 1683.564247, "low": 1581.897375, "close": 1604.282715, "volume": 254600}, "trend_line": 1524.593953, "activity_lines": {"activity_5": 1643.021875, "activity_10": 1609.946984, "activity_20": 1580.742689, "activity_30": 1558.677577}, "trend_signal": 1, "fair_value": 1424.52292, "relative_strength": 1.758492, "rate_of_change": 0.08346886750707272, "market_dynamics": 1.273322, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1594.955655, "high": 1602.417436, "low": 1564.175782, "close": 1572.570313, "volume": 363500}, "trend_line": 1529.331962, "activity_lines": {"activity_5": 1625.362354, "activity_10": 1606.657027, "activity_20": 1581.879725, "activity_30": 1561.772826}, "trend_signal": 1, "fair_value": 1427.554906, "relative_strength": 4.08666, "rate_of_change": 0.31077186097168785, "market_dynamics": 1.263732, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1594.022829, "high": 1672.371565, "low": 1586.561048, "close": 1649.053467, "volume": 547400}, "trend_line": 1537.99482, "activity_lines": {"activity_5": 1630.585588, "activity_10": 1616.950886, "activity_20": 1590.092119, "activity_30": 1569.496794}, "trend_signal": 1, "fair_value": 1431.007379, "relative_strength": 9.857756, "rate_of_change": 0.5664471949354261, "market_dynamics": 1.130007, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1649.053511, "high": 1664.909834, "low": 1588.426537, "close": 1653.717163, "volume": 424200}, "trend_line": 1544.856987, "activity_lines": {"activity_5": 1631.953597, "activity_10": 1626.719043, "activity_20": 1598.202366, "activity_30": 1576.962752}, "trend_signal": 1, "fair_value": 1434.479012, "relative_strength": 9.651735, "rate_of_change": 0.4461762101383411, "market_dynamics": 1.022589, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1660.246172, "high": 1710.613293, "low": 1655.582559, "close": 1697.555176, "volume": 235100}, "trend_line": 1553.119295, "activity_lines": {"activity_5": 1653.281885, "activity_10": 1643.067143, "activity_20": 1609.799225, "activity_30": 1586.814248}, "trend_signal": 1, "fair_value": 1438.2585, "relative_strength": 10.566052, "rate_of_change": 0.5348267230900692, "market_dynamics": 1.102724, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1697.555137, "high": 1749.660805, "low": 1679.833407, "close": 1724.734131, "volume": 364800}, "trend_line": 1561.981921, "activity_lines": {"activity_5": 1683.048006, "activity_10": 1661.43999, "activity_20": 1623.278351, "activity_30": 1597.886173}, "trend_signal": 1, "fair_value": 1442.254487, "relative_strength": 13.899501, "rate_of_change": 0.570633951205924, "market_dynamics": 1.308435, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1705.559696, "high": 1722.816741, "low": 1611.605276, "close": 1640.366821, "volume": 466300}, "trend_line": 1569.040938, "activity_lines": {"activity_5": 1676.661597, "activity_10": 1661.045328, "activity_20": 1627.72253, "activity_30": 1602.943263}, "trend_signal": 1, "fair_value": 1445.682143, "relative_strength": 18.7497, "rate_of_change": 0.45192693366647746, "market_dynamics": 1.182102, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1525.320704, "high": 1692.13769, "low": 1512.857367, "close": 1661.458618, "volume": 475300}, "trend_line": 1577.078097, "activity_lines": {"activity_5": 1672.786019, "activity_10": 1662.540612, "activity_20": 1633.626092, "activity_30": 1608.905694}, "trend_signal": 1, "fair_value": 1449.233998, "relative_strength": 20.634931, "rate_of_change": 0.5122338624411324, "market_dynamics": 1.100675, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1682.550503, "high": 1711.312012, "low": 1667.210938, "close": 1711.312012, "volume": 256600}, "trend_line": 1585.095976, "activity_lines": {"activity_5": 1684.701229, "activity_10": 1671.399203, "activity_20": 1643.601152, "activity_30": 1617.565946}, "trend_signal": 1, "fair_value": 1453.110928, "relative_strength": 19.879795, "rate_of_change": 0.5084008848548477, "market_dynamics": 1.04933, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1724.734021, "high": 1761.165467, "low": 1704.600939, "close": 1722.81665, "volume": 294000}, "trend_line": 1591.938546, "activity_lines": {"activity_5": 1696.611662, "activity_10": 1682.760807, "activity_20": 1653.806906, "activity_30": 1626.451151}, "trend_signal": 1, "fair_value": 1456.995574, "relative_strength": 17.193613, "rate_of_change": 0.43168174694804873, "market_dynamics": 0.932472, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1729.527598, "high": 1740.073665, "low": 1707.477125, "close": 1737.19751, "volume": 332200}, "trend_line": 1599.447017, "activity_lines": {"activity_5": 1711.631616, "activity_10": 1696.108225, "activity_20": 1664.480262, "activity_30": 1635.822697}, "trend_signal": 1, "fair_value": 1460.933886, "relative_strength": 14.484404, "rate_of_change": 0.47165583237280767, "market_dynamics": 1.009236, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1726.651531, "high": 2212.721773, "low": 1721.85794, "close": 2195.464844, "volume": 2110500}, "trend_line": 1621.671432, "activity_lines": {"activity_5": 1878.576457, "activity_10": 1790.360345, "activity_20": 1717.96533, "activity_30": 1674.27546}, "trend_signal": 1, "fair_value": 1467.941874, "relative_strength": 41.246137, "rate_of_change": 1.3895061708067904, "market_dynamics": 1.320236, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2197.382188, "high": 2271.203492, "low": 2136.024321, "close": 2187.794922, "volume": 1239000}, "trend_line": 1643.453638, "activity_lines": {"activity_5": 2005.958122, "activity_10": 1871.892578, "activity_20": 1767.669376, "activity_30": 1710.799556}, "trend_signal": 1, "fair_value": 1475.208849, "relative_strength": 38.766944, "rate_of_change": 1.3431947785585618, "market_dynamics": 1.592521, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2188.753505, "high": 2233.813258, "low": 2149.446265, "close": 2159.033447, "volume": 628900}, "trend_line": 1665.116581, "activity_lines": {"activity_5": 2088.663542, "activity_10": 1938.400153, "activity_20": 1811.709034, "activity_30": 1744.06277}, "trend_signal": 1, "fair_value": 1482.335477, "relative_strength": 38.02237, "rate_of_change": 1.3181353278917407, "market_dynamics": 1.786166, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2159.033623, "high": 2252.028946, "low": 2146.570285, "close": 2215.597656, "volume": 702500}, "trend_line": 1687.328092, "activity_lines": {"activity_5": 2160.375602, "activity_10": 2006.004561, "activity_20": 1858.365285, "activity_30": 1779.577678}, "trend_signal": 1, "fair_value": 1489.637605, "relative_strength": 37.562166, "rate_of_change": 1.3339312846587992, "market_dynamics": 1.949344, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2206.96935, "high": 2239.565766, "low": 2158.074834, "close": 2222.308838, "volume": 628100}, "trend_line": 1710.913672, "activity_lines": {"activity_5": 2201.472656, "activity_10": 2065.410229, "activity_20": 1902.429882, "activity_30": 1814.092565}, "trend_signal": 1, "fair_value": 1496.949736, "relative_strength": 37.58205, "rate_of_change": 1.3978063965048912, "market_dynamics": 1.848146, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2228.061057, "high": 2336.396332, "low": 2220.391312, "close": 2313.387207, "volume": 882300}, "trend_line": 1737.193197, "activity_lines": {"activity_5": 2240.588411, "activity_10": 2132.328789, "activity_20": 1951.901397, "activity_30": 1852.961825}, "trend_signal": 1, "fair_value": 1504.928242, "relative_strength": 41.504133, "rate_of_change": 1.5359936290228062, "market_dynamics": 1.790814, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2338.313771, "high": 2356.529418, "low": 2260.657537, "close": 2269.285889, "volume": 738900}, "trend_line": 1762.189221, "activity_lines": {"activity_5": 2257.142236, "activity_10": 2178.992192, "activity_20": 1993.458543, "activity_30": 1887.290386}, "trend_signal": 1, "fair_value": 1512.629551, "relative_strength": 35.589822, "rate_of_change": 1.4388741587962848, "market_dynamics": 1.707873, "expectation": {"probability": 62.8115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2268.327417, "high": 2318.18062, "low": 2251.070488, "close": 2316.263184, "volume": 494000}, "trend_line": 1788.409159, "activity_lines": {"activity_5": 2283.922429, "activity_10": 2223.145517, "activity_20": 2036.149815, "activity_30": 1923.037093}, "trend_signal": 1, "fair_value": 1520.626493, "relative_strength": 31.358763, "rate_of_change": 1.4879184191763908, "market_dynamics": 1.5662, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2346.942231, "high": 2367.075442, "low": 2281.749374, "close": 2315.304688, "volume": 587700}, "trend_line": 1814.472787, "activity_lines": {"activity_5": 2299.90114, "activity_10": 2256.125457, "activity_20": 2075.976792, "activity_30": 1957.030353}, "trend_signal": 1, "fair_value": 1528.41369, "relative_strength": 31.341594, "rate_of_change": 1.457363817940494, "market_dynamics": 1.433713, "expectation": {"probability": 62.6286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2315.304622, "high": 2415.011079, "low": 2299.006411, "close": 2387.208252, "volume": 560700}, "trend_line": 1841.969385, "activity_lines": {"activity_5": 2333.20057, "activity_10": 2291.406263, "activity_20": 2119.665648, "activity_30": 1993.981028}, "trend_signal": 1, "fair_value": 1536.386672, "relative_strength": 35.034334, "rate_of_change": 1.5154042649194153, "market_dynamics": 1.338006, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2392.002039, "high": 2435.144311, "low": 2379.538701, "close": 2404.465088, "volume": 608700}, "trend_line": 1870.289933, "activity_lines": {"activity_5": 2361.258985, "activity_10": 2318.006299, "activity_20": 2161.269796, "activity_30": 2030.271074}, "trend_signal": 1, "fair_value": 1544.244662, "relative_strength": 33.989801, "rate_of_change": 1.537514587952824, "market_dynamics": 1.326204, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2396.795588, "high": 2447.607512, "low": 2368.033998, "close": 2440.896484, "volume": 492700}, "trend_line": 1899.203052, "activity_lines": {"activity_5": 2395.389339, "activity_10": 2347.43022, "activity_20": 2202.382196, "activity_30": 2067.084399}, "trend_signal": 1, "fair_value": 1552.572803, "relative_strength": 29.691025, "rate_of_change": 1.5459164105975034, "market_dynamics": 1.349475, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2438.979206, "high": 2517.594106, "low": 2406.382847, "close": 2511.841797, "volume": 512500}, "trend_line": 1930.356649, "activity_lines": {"activity_5": 2441.727425, "activity_10": 2385.151443, "activity_20": 2246.480612, "activity_30": 2106.60948}, "trend_signal": 1, "fair_value": 1561.372232, "relative_strength": 34.37153, "rate_of_change": 1.6403510391999931, "market_dynamics": 1.430078, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2463.905909, "high": 2682.493479, "low": 2457.194881, "close": 2614.424561, "volume": 978500}, "trend_line": 1966.266577, "activity_lines": {"activity_5": 2509.221192, "activity_10": 2435.10938, "activity_20": 2296.262508, "activity_30": 2150.742893}, "trend_signal": 1, "fair_value": 1570.713684, "relative_strength": 35.148752, "rate_of_change": 1.8602742668616588, "market_dynamics": 1.523744, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2617.300869, "high": 2653.732227, "low": 2536.768415, "close": 2573.199707, "volume": 538500}, "trend_line": 2000.833427, "activity_lines": {"activity_5": 2543.032015, "activity_10": 2470.32049, "activity_20": 2337.752182, "activity_30": 2189.89987}, "trend_signal": 1, "fair_value": 1579.878919, "relative_strength": 27.116025, "rate_of_change": 1.7579940789483262, "market_dynamics": 1.380034, "expectation": {"probability": 63.9505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2574.158449, "high": 2583.745632, "low": 2515.676663, "close": 2558.818848, "volume": 413400}, "trend_line": 2035.014193, "activity_lines": {"activity_5": 2559.649789, "activity_10": 2496.537065, "activity_20": 2373.831938, "activity_30": 2225.898929}, "trend_signal": 1, "fair_value": 1588.885935, "relative_strength": 27.446937, "rate_of_change": 1.7083264173194939, "market_dynamics": 1.155667, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2554.983954, "high": 2572.240926, "low": 2530.05726, "close": 2537.727051, "volume": 345300}, "trend_line": 2067.341541, "activity_lines": {"activity_5": 2558.946712, "activity_10": 2514.456374, "activity_20": 2403.52937, "activity_30": 2258.332017}, "trend_signal": 1, "fair_value": 1597.796267, "relative_strength": 25.038515, "rate_of_change": 1.588556389984834, "market_dynamics": 0.829543, "expectation": {"probability": 62.7394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2537.727119, "high": 2582.787022, "low": 2523.346564, "close": 2578.952148, "volume": 298700}, "trend_line": 2095.508903, "activity_lines": {"activity_5": 2565.529964, "activity_10": 2534.990408, "activity_20": 2432.980296, "activity_30": 2291.339153}, "trend_signal": 1, "fair_value": 1606.871814, "relative_strength": 25.134645, "rate_of_change": 1.3624919463658252, "market_dynamics": 0.412312, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2588.539173, "high": 2607.713583, "low": 2542.520596, "close": 2546.355469, "volume": 376000}, "trend_line": 2124.113155, "activity_lines": {"activity_5": 2556.773633, "activity_10": 2544.821609, "activity_20": 2455.195156, "activity_30": 2320.426028}, "trend_signal": 1, "fair_value": 1615.942007, "relative_strength": 17.870881, "rate_of_change": 1.365026507835366, "market_dynamics": 0.13832, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2547.314187, "high": 2559.777523, "low": 2464.864588, "close": 2506.089355, "volume": 457000}, "trend_line": 2154.173377, "activity_lines": {"activity_5": 2539.133203, "activity_10": 2543.130775, "activity_20": 2469.653534, "activity_30": 2345.069654}, "trend_signal": 1, "fair_value": 1624.842129, "relative_strength": 14.53203, "rate_of_change": 1.4151892957887202, "market_dynamics": -0.108832, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2513.759145, "high": 2587.580346, "low": 2501.295808, "close": 2577.993164, "volume": 380700}, "trend_line": 2187.687472, "activity_lines": {"activity_5": 2549.934733, "activity_10": 2552.351887, "activity_20": 2487.298505, "activity_30": 2372.412866}, "trend_signal": 1, "fair_value": 1634.096377, "relative_strength": 16.15326, "rate_of_change": 1.5557751923697642, "market_dynamics": -0.238398, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2577.993202, "high": 2581.900733, "low": 2425.59969, "close": 2450.021729, "volume": 530200}, "trend_line": 2214.386414, "activity_lines": {"activity_5": 2516.80083, "activity_10": 2535.150408, "activity_20": 2490.934157, "activity_30": 2389.337657}, "trend_signal": 1, "fair_value": 1642.367461, "relative_strength": 8.772324, "rate_of_change": 1.220418471180969, "market_dynamics": -0.450748, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2495.935222, "high": 2505.703918, "low": 2415.830843, "close": 2421.692139, "volume": 380700}, "trend_line": 2239.98558, "activity_lines": {"activity_5": 2480.070752, "activity_10": 2512.632182, "activity_20": 2490.623053, "activity_30": 2402.712219}, "trend_signal": 1, "fair_value": 1650.468176, "relative_strength": 1.86111, "rate_of_change": 1.1560387942300647, "market_dynamics": -0.670075, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2389.454904, "high": 2447.091056, "low": 2387.501138, "close": 2422.668945, "volume": 419600}, "trend_line": 2264.156038, "activity_lines": {"activity_5": 2454.150277, "activity_10": 2491.930642, "activity_20": 2489.154223, "activity_30": 2414.498243}, "trend_signal": 1, "fair_value": 1658.771675, "relative_strength": 2.526408, "rate_of_change": 1.0790452499252274, "market_dynamics": -0.80757, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2439.275955, "high": 2519.380334, "low": 2419.738302, "close": 2497.888916, "volume": 479400}, "trend_line": 2289.927865, "activity_lines": {"activity_5": 2461.548893, "activity_10": 2488.391926, "activity_20": 2493.863145, "activity_30": 2429.577784}, "trend_signal": 1, "fair_value": 1667.635963, "relative_strength": 1.599588, "rate_of_change": 1.1382531312976598, "market_dynamics": -0.918243, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2493.004571, "high": 2535.987246, "low": 2398.246943, "close": 2434.391602, "volume": 434700}, "trend_line": 2316.395357, "activity_lines": {"activity_5": 2448.328434, "activity_10": 2474.67753, "activity_20": 2491.212419, "activity_30": 2438.898025}, "trend_signal": 1, "fair_value": 1676.25605, "relative_strength": -7.067344, "rate_of_change": 1.1558220852515704, "market_dynamics": -0.998815, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2416.807547, "high": 2520.357277, "low": 2360.148409, "close": 2493.981445, "volume": 617200}, "trend_line": 2344.146118, "activity_lines": {"activity_5": 2464.544694, "activity_10": 2474.059965, "activity_20": 2493.660704, "activity_30": 2450.355192}, "trend_signal": 1, "fair_value": 1685.117749, "relative_strength": -1.177623, "rate_of_change": 1.1980148775613455, "market_dynamics": -0.87012, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2493.004443, "high": 2533.056744, "low": 2454.906143, "close": 2522.311035, "volume": 369300}, "trend_line": 2371.179419, "activity_lines": {"activity_5": 2487.273503, "activity_10": 2479.38861, "activity_20": 2497.737066, "activity_30": 2461.849702}, "trend_signal": 1, "fair_value": 1694.138589, "relative_strength": -0.65742, "rate_of_change": 1.1532259355515113, "market_dynamics": -0.843079, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2522.311015, "high": 2638.560059, "low": 2481.281943, "close": 2638.560059, "volume": 498900}, "trend_line": 2401.704199, "activity_lines": {"activity_5": 2542.044059, "activity_10": 2506.883279, "activity_20": 2511.903584, "activity_30": 2479.100066}, "trend_signal": 1, "fair_value": 1703.550873, "relative_strength": 7.067121, "rate_of_change": 1.2873247699186332, "market_dynamics": -0.69004, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2637.583118, "high": 2718.664318, "low": 2595.577165, "close": 2705.964844, "volume": 345400}, "trend_line": 2433.996444, "activity_lines": {"activity_5": 2604.890137, "activity_10": 2544.956916, "activity_20": 2530.950294, "activity_30": 2498.729785}, "trend_signal": 1, "fair_value": 1713.631067, "relative_strength": 5.691228, "rate_of_change": 1.3445554624689273, "market_dynamics": -0.438986, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2717.687542, "high": 2717.687542, "low": 2633.675627, "close": 2696.196045, "volume": 559300}, "trend_line": 2450.687484, "activity_lines": {"activity_5": 2650.60822, "activity_10": 2577.620308, "activity_20": 2547.548754, "activity_30": 2515.645889}, "trend_signal": 1, "fair_value": 1723.609336, "relative_strength": 4.255627, "rate_of_change": 0.6857462771215189, "market_dynamics": -0.173192, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2696.19606, "high": 2790.953719, "low": 2687.404116, "close": 2768.485352, "volume": 744900}, "trend_line": 2470.043831, "activity_lines": {"activity_5": 2702.969108, "activity_10": 2621.278067, "activity_20": 2569.642714, "activity_30": 2536.148977}, "trend_signal": 1, "fair_value": 1733.798325, "relative_strength": 5.734467, "rate_of_change": 0.7898333478410955, "market_dynamics": 0.287572, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2767.508517, "high": 2862.266065, "low": 2744.063211, "close": 2853.474121, "volume": 619100}, "trend_line": 2493.191854, "activity_lines": {"activity_5": 2765.359326, "activity_10": 2674.598083, "activity_20": 2598.270896, "activity_30": 2560.886415}, "trend_signal": 1, "fair_value": 1744.431046, "relative_strength": 11.181735, "rate_of_change": 0.9371502930224802, "market_dynamics": 0.604831, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2861.28933, "high": 2880.826895, "low": 2817.32961, "close": 2855.427979, "volume": 328700}, "trend_line": 2514.519531, "activity_lines": {"activity_5": 2806.323291, "activity_10": 2720.422763, "activity_20": 2625.458339, "activity_30": 2584.256487}, "trend_signal": 1, "fair_value": 1754.969607, "relative_strength": 7.844352, "rate_of_change": 0.8554366550565412, "market_dynamics": 0.757744, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2855.427891, "high": 2874.965544, "low": 2838.820887, "close": 2848.589844, "volume": 143100}, "trend_line": 2535.395565, "activity_lines": {"activity_5": 2830.550017, "activity_10": 2757.1358, "activity_20": 2650.846896, "activity_30": 2605.809411}, "trend_signal": 1, "fair_value": 1765.655242, "relative_strength": 7.786779, "rate_of_change": 0.8302196003105888, "market_dynamics": 0.748455, "expectation": {"probability": 63.8917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2851.520432, "high": 2945.301058, "low": 2842.728488, "close": 2907.202637, "volume": 340500}, "trend_line": 2555.189413, "activity_lines": {"activity_5": 2864.806006, "activity_10": 2798.129328, "activity_20": 2680.506242, "activity_30": 2629.796964}, "trend_signal": 1, "fair_value": 1776.677296, "relative_strength": 5.964892, "rate_of_change": 0.7807005846837258, "market_dynamics": 0.738209, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2950.185466, "high": 3003.914063, "low": 2920.879203, "close": 3003.914063, "volume": 270200}, "trend_line": 2579.677018, "activity_lines": {"activity_5": 2917.232032, "activity_10": 2848.110188, "activity_20": 2717.71723, "activity_30": 2658.746941}, "trend_signal": 1, "fair_value": 1788.375444, "relative_strength": 4.836651, "rate_of_change": 0.9583479359852765, "market_dynamics": 0.686165, "expectation": {"probability": 62.15, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3003.914145, "high": 3028.336212, "low": 2920.879123, "close": 2994.145264, "volume": 295000}, "trend_line": 2602.273088, "activity_lines": {"activity_5": 2950.706543, "activity_10": 2887.0434, "activity_20": 2751.777917, "activity_30": 2685.486828}, "trend_signal": 1, "fair_value": 1799.836908, "relative_strength": 4.021176, "rate_of_change": 0.8759263210988553, "market_dynamics": 0.756042, "expectation": {"probability": 63.9031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2930.647894, "high": 2974.607613, "low": 2832.959702, "close": 2877.89624, "volume": 393800}, "trend_line": 2621.026139, "activity_lines": {"activity_5": 2936.053304, "activity_10": 2896.261621, "activity_20": 2772.790159, "activity_30": 2703.268967}, "trend_signal": 1, "fair_value": 1810.710405, "relative_strength": 0.446511, "rate_of_change": 0.7206411612400359, "market_dynamics": 0.775246, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2926.740349, "high": 3072.296017, "low": 2867.150635, "close": 2945.30127, "volume": 961800}, "trend_line": 2639.62924, "activity_lines": {"activity_5": 2942.370524, "activity_10": 2913.383736, "activity_20": 2798.643162, "activity_30": 2724.189943}, "trend_signal": 1, "fair_value": 1821.87561, "relative_strength": 0.690039, "rate_of_change": 0.7097640394802698, "market_dynamics": 0.856214, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2989.260823, "high": 3057.642607, "low": 2897.433827, "close": 2910.133301, "volume": 462200}, "trend_line": 2656.484847, "activity_lines": {"activity_5": 2930.51766, "activity_10": 2919.760103, "activity_20": 2819.055349, "activity_30": 2741.641818}, "trend_signal": 1, "fair_value": 1832.73677, "relative_strength": -5.478343, "rate_of_change": 0.6385596410501939, "market_dynamics": 0.756117, "expectation": {"probability": 62.2253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2926.740283, "high": 2969.723145, "low": 2873.01174, "close": 2930.647949, "volume": 358500}, "trend_line": 2672.809896, "activity_lines": {"activity_5": 2925.307634, "activity_10": 2925.976638, "activity_20": 2839.839693, "activity_30": 2759.32976}, "trend_signal": 1, "fair_value": 1843.471148, "relative_strength": -4.962061, "rate_of_change": 0.6145357470582264, "market_dynamics": 0.614271, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2940.416825, "high": 3008.798612, "low": 2929.671116, "close": 2969.723145, "volume": 355500}, "trend_line": 2688.072608, "activity_lines": {"activity_5": 2938.00708, "activity_10": 2936.349343, "activity_20": 2862.056787, "activity_30": 2778.485454}, "trend_signal": 1, "fair_value": 1854.35494, "relative_strength": -7.275412, "rate_of_change": 0.5710361976301115, "market_dynamics": 0.537399, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2935.532439, "high": 2950.185679, "low": 2727.45634, "close": 2764.577881, "volume": 528000}, "trend_line": 2693.077718, "activity_lines": {"activity_5": 2883.952914, "activity_10": 2907.309291, "activity_20": 2862.126566, "activity_30": 2783.421278}, "trend_signal": 1, "fair_value": 1863.508191, "relative_strength": -8.829938, "rate_of_change": 0.18619697939349927, "market_dynamics": 0.038077, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2673.727824, "high": 2842.728523, "low": 2639.536931, "close": 2736.248291, "volume": 550900}, "trend_line": 2698.512671, "activity_lines": {"activity_5": 2828.010108, "activity_10": 2874.770224, "activity_20": 2857.870151, "activity_30": 2786.206476}, "trend_signal": 1, "fair_value": 1872.698826, "relative_strength": -6.948021, "rate_of_change": 0.20181196270994323, "market_dynamics": -0.323047, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2736.248307, "high": 2869.104292, "low": 2712.803123, "close": 2751.878418, "volume": 392400}, "trend_line": 2704.94799, "activity_lines": {"activity_5": 2791.214209, "activity_10": 2847.115572, "activity_20": 2853.967275, "activity_30": 2789.649427}, "trend_signal": 1, "fair_value": 1882.096339, "relative_strength": -5.848125, "rate_of_change": 0.23847651593999733, "market_dynamics": -0.662267, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2711.826222, "high": 2808.537473, "low": 2645.398203, "close": 2789.0, "volume": 572000}, "trend_line": 2713.323755, "activity_lines": {"activity_5": 2777.342497, "activity_10": 2829.034375, "activity_20": 2852.087945, "activity_30": 2795.072138}, "trend_signal": 1, "fair_value": 1891.579407, "relative_strength": -4.772695, "rate_of_change": 0.3096460645810707, "market_dynamics": -0.894134, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2688.0, "high": 2850.0, "low": 2688.0, "close": 2797.0, "volume": 503700}, "trend_line": 2720.592017, "activity_lines": {"activity_5": 2775.580648, "activity_10": 2816.315252, "activity_20": 2849.56567, "activity_30": 2800.470605}, "trend_signal": 1, "fair_value": 1901.079469, "relative_strength": -4.18825, "rate_of_change": 0.2678730095001159, "market_dynamics": -0.873463, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2798.0, "high": 3000.0, "low": 2798.0, "close": 2932.0, "volume": 456700}, "trend_line": 2733.446834, "activity_lines": {"activity_5": 2830.333675, "activity_10": 2831.726043, "activity_20": 2858.592496, "activity_30": 2814.10983}, "trend_signal": 1, "fair_value": 1911.107737, "relative_strength": -6.336363, "rate_of_change": 0.4725007248302865, "market_dynamics": -0.745673, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2906.0, "high": 2922.0, "low": 2646.0, "close": 2720.0, "volume": 1098500}, "trend_line": 2740.577189, "activity_lines": {"activity_5": 2803.258561, "activity_10": 2807.607675, "activity_20": 2846.031512, "activity_30": 2813.242292}, "trend_signal": 1, "fair_value": 1919.525577, "relative_strength": -15.332918, "rate_of_change": 0.2608558143992142, "market_dynamics": -0.613785, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2749.0, "high": 2749.0, "low": 2626.0, "close": 2648.0, "volume": 491100}, "trend_line": 2742.91075, "activity_lines": {"activity_5": 2753.266667, "activity_10": 2774.494784, "activity_20": 2826.546551, "activity_30": 2807.26957}, "trend_signal": 1, "fair_value": 1927.116127, "relative_strength": -19.175513, "rate_of_change": 0.08514852306901828, "market_dynamics": -0.75164, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2675.0, "high": 3180.0, "low": 2670.0, "close": 3070.0, "volume": 1821400}, "trend_line": 2763.576693, "activity_lines": {"activity_5": 2850.866667, "activity_10": 2822.875226, "activity_20": 2847.481571, "activity_30": 2828.372102}, "trend_signal": 1, "fair_value": 1937.360371, "relative_strength": -6.120538, "rate_of_change": 0.7534311132799334, "market_dynamics": -0.461698, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3045.0, "high": 3265.0, "low": 3045.0, "close": 3050.0, "volume": 577100}, "trend_line": 2784.520288, "activity_lines": {"activity_5": 2923.066667, "activity_10": 2865.085631, "activity_20": 2865.076045, "activity_30": 2846.851025}, "trend_signal": 1, "fair_value": 1946.990647, "relative_strength": -11.184022, "rate_of_change": 0.7578438135279275, "market_dynamics": -0.334849, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3050.0, "high": 3130.0, "low": 2941.0, "close": 2990.0, "volume": 657800}, "trend_line": 2803.431323, "activity_lines": {"activity_5": 2958.4, "activity_10": 2894.927366, "activity_20": 2876.020396, "activity_30": 2860.107781}, "trend_signal": 1, "fair_value": 1956.287742, "relative_strength": -10.79175, "rate_of_change": 0.6791487597162599, "market_dynamics": -0.180523, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2990.0, "high": 3000.0, "low": 2877.0, "close": 2912.0, "volume": 542200}, "trend_line": 2817.235026, "activity_lines": {"activity_5": 2963.866667, "activity_10": 2906.488699, "activity_20": 2878.895357, "activity_30": 2867.112212}, "trend_signal": 1, "fair_value": 1965.101982, "relative_strength": -15.404549, "rate_of_change": 0.4923859873702368, "market_dynamics": 0.084833, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2973.0, "high": 3055.0, "low": 2930.0, "close": 2969.0, "volume": 612800}, "trend_line": 2835.055306, "activity_lines": {"activity_5": 2975.533333, "activity_10": 2925.218182, "activity_20": 2886.896935, "activity_30": 2876.9035}, "trend_signal": 1, "fair_value": 1974.0873, "relative_strength": -17.239054, "rate_of_change": 0.6325450250170348, "market_dynamics": -0.000964, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2944.0, "high": 2981.0, "low": 2941.0, "close": 2967.0, "volume": 75200}, "trend_line": 2850.822591, "activity_lines": {"activity_5": 2965.133333, "activity_10": 2939.636364, "activity_20": 2894.413765, "activity_30": 2885.416061}, "trend_signal": 1, "fair_value": 1982.996935, "relative_strength": -17.194258, "rate_of_change": 0.5561544061109014, "market_dynamics": -0.055626, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2917.0, "high": 3015.0, "low": 2891.0, "close": 2967.0, "volume": 529300}, "trend_line": 2865.645557, "activity_lines": {"activity_5": 2961.6, "activity_10": 2950.818182, "activity_20": 2902.106376, "activity_30": 2892.911378}, "trend_signal": 1, "fair_value": 1991.706549, "relative_strength": -15.995256, "rate_of_change": 0.5199539966743488, "market_dynamics": -0.001123, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3010.0, "high": 3070.0, "low": 2979.0, "close": 3030.0, "volume": 478500}, "trend_line": 2878.693555, "activity_lines": {"activity_5": 2984.6, "activity_10": 2970.363636, "activity_20": 2915.928249, "activity_30": 2903.514891}, "trend_signal": 1, "fair_value": 2000.842868, "relative_strength": -20.032568, "rate_of_change": 0.4553249081390148, "market_dynamics": 0.146495, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3005.0, "high": 3210.0, "low": 2995.0, "close": 3100.0, "volume": 602600}, "trend_line": 2891.82806, "activity_lines": {"activity_5": 3028.266667, "activity_10": 3000.854545, "activity_20": 2935.692486, "activity_30": 2917.792726}, "trend_signal": 1, "fair_value": 2010.216456, "relative_strength": -15.559932, "rate_of_change": 0.45626617592507135, "market_dynamics": 0.288118, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3115.0, "high": 3140.0, "low": 3035.0, "close": 3095.0, "volume": 544300}, "trend_line": 2905.121525, "activity_lines": {"activity_5": 3057.733333, "activity_10": 3023.527273, "activity_20": 2954.243872, "activity_30": 2930.900593}, "trend_signal": 1, "fair_value": 2019.44941, "relative_strength": -15.737402, "rate_of_change": 0.459690712040473, "market_dynamics": 0.46193, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3110.0, "high": 3175.0, "low": 3030.0, "close": 3055.0, "volume": 407300}, "trend_line": 2914.672013, "activity_lines": {"activity_5": 3065.466667, "activity_10": 3030.8, "activity_20": 2968.105416, "activity_30": 2940.570172}, "trend_signal": 1, "fair_value": 2028.688837, "relative_strength": -14.897146, "rate_of_change": 0.3287465917626237, "market_dynamics": 0.472024, "expectation": {"probability": 58.438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda80263-0e48-4b45-ad93-072669a78e86/", "share_image": "https://sharemaestro.com/terminal/cda80263-0e48-4b45-ad93-072669a78e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}