{"ticker": {"uuid": "cda84ac3-453a-4fb7-bee3-7b2fca9fa442", "symbol": "0047R0", "name": "Kb Rise Palantir Fixed Tech100 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0047R0 rose 17.99%, moving from 13,407.70 to 15,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -40.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,820.00"}, {"label": "12-Week Change", "value": "17.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.37"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15735.0, "high": 15820.0, "low": 15265.0, "close": 15820.0, "volume": 134893}, "trend_line": 13871.263867, "activity_lines": {"activity_5": 15264.0, "activity_10": 14697.054545, "activity_20": 14080.58112, "activity_30": 13956.172125}, "trend_signal": 1, "fair_value": 13082.123047, "relative_strength": -40.365001, "rate_of_change": 0.3448673186349437, "market_dynamics": 0.779587, "expectation": {"probability": 55.4455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10438.05495, "high": 10926.793945, "low": 10360.255782, "close": 10652.501953, "volume": 1667797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10652.501953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10582.681641, "high": 10951.730074, "low": 9994.20037, "close": 10388.183594, "volume": 1173424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10520.342774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10368.235624, "high": 10782.167785, "low": 10353.27417, "close": 10482.939453, "volume": 1816565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10507.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10582.68163, "high": 10812.089655, "low": 10522.836116, "close": 10652.501953, "volume": 749069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10544.031738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10642.527249, "high": 10901.85883, "low": 10597.643114, "close": 10697.386719, "volume": 1875448}, "trend_line": null, "activity_lines": {"activity_5": 10598.308594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10574.702734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10871.935095, "high": 11016.561607, "low": 10782.166824, "close": 10916.819336, "volume": 1133759}, "trend_line": null, "activity_lines": {"activity_5": 10712.347461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10631.722168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10871.93635, "high": 11250.957473, "low": 10767.206687, "close": 11235.996094, "volume": 3339735}, "trend_line": null, "activity_lines": {"activity_5": 10915.157422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10718.047015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11056.459611, "high": 11250.957467, "low": 10891.883195, "close": 11181.137695, "volume": 614966}, "trend_line": null, "activity_lines": {"activity_5": 11043.160417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10775.93335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11181.136635, "high": 11495.3267, "low": 11171.162383, "close": 11475.37793, "volume": 178334}, "trend_line": null, "activity_lines": {"activity_5": 11222.69694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10853.649414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11460.417257, "high": 12009.00062, "low": 11410.54599, "close": 11999.026367, "volume": 325170}, "trend_line": null, "activity_lines": {"activity_5": 11521.924544, "activity_10": 11197.186985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10968.187109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11979.076612, "high": 11989.050864, "low": 11734.70899, "close": 11969.103516, "volume": 232294}, "trend_line": null, "activity_lines": {"activity_5": 11724.401888, "activity_10": 11379.171786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11059.17951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12053.885308, "high": 12397.996443, "low": 12018.975767, "close": 12133.678711, "volume": 274807}, "trend_line": null, "activity_lines": {"activity_5": 11911.585352, "activity_10": 11567.14114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11148.72111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11854.399592, "high": 12612.443359, "low": 11794.554075, "close": 12612.443359, "volume": 814155}, "trend_line": null, "activity_lines": {"activity_5": 12198.511523, "activity_10": 11810.422337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11261.315129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12672.288894, "high": 12881.747504, "low": 12607.455172, "close": 12767.042969, "volume": 599883}, "trend_line": null, "activity_lines": {"activity_5": 12441.550521, "activity_10": 12043.0943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11368.867118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12657.325898, "high": 12717.17141, "low": 12023.961388, "close": 12063.858398, "volume": 590168}, "trend_line": null, "activity_lines": {"activity_5": 12364.083659, "activity_10": 12109.468324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11415.19987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12233.419826, "high": 12383.035064, "low": 12088.793175, "close": 12318.202148, "volume": 339934}, "trend_line": null, "activity_lines": {"activity_5": 12367.075911, "activity_10": 12197.241726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11471.637512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12318.201676, "high": 12353.111948, "low": 12093.781798, "close": 12343.137695, "volume": 249231}, "trend_line": null, "activity_lines": {"activity_5": 12355.106771, "activity_10": 12264.069176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11522.902229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12323.189803, "high": 12637.378364, "low": 12243.395778, "close": 12567.558594, "volume": 373438}, "trend_line": null, "activity_lines": {"activity_5": 12403.980664, "activity_10": 12351.570579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11580.938694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12757.070313, "high": 13116.142485, "low": 12677.275061, "close": 13086.219727, "volume": 359416}, "trend_line": null, "activity_lines": {"activity_5": 12628.733919, "activity_10": 12508.166353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11660.164011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13210.896854, "high": 13335.575005, "low": 13166.013418, "close": 13240.820313, "volume": 398869}, "trend_line": null, "activity_lines": {"activity_5": 12883.742253, "activity_10": 12663.583292, "activity_20": 12206.490569, "activity_30": null}, "trend_signal": 0, "fair_value": 11739.196826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13311.696909, "high": 13511.346728, "low": 13151.976511, "close": 13411.521484, "volume": 343914}, "trend_line": null, "activity_lines": {"activity_5": 13117.186849, "activity_10": 12827.458736, "activity_20": 12365.759584, "activity_30": null}, "trend_signal": 0, "fair_value": 11818.831334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13691.031818, "high": 13830.787155, "low": 13691.031818, "close": 13730.961914, "volume": 88024}, "trend_line": null, "activity_lines": {"activity_5": 13384.223633, "activity_10": 13023.188477, "activity_20": 12542.313309, "activity_30": null}, "trend_signal": 0, "fair_value": 11905.74636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13441.468546, "high": 13571.241719, "low": 13241.818359, "close": 13241.818359, "volume": 521933}, "trend_line": null, "activity_lines": {"activity_5": 13395.69095, "activity_10": 13100.941513, "activity_20": 12656.363942, "activity_30": null}, "trend_signal": 0, "fair_value": 11963.836447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13416.512902, "high": 13835.778474, "low": 13416.512902, "close": 13820.804688, "volume": 277420}, "trend_line": null, "activity_lines": {"activity_5": 13555.20306, "activity_10": 13272.521609, "activity_20": 12812.418611, "activity_30": null}, "trend_signal": 0, "fair_value": 12041.210124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14040.420744, "high": 14509.599248, "low": 13970.543073, "close": 14389.808594, "volume": 373257}, "trend_line": null, "activity_lines": {"activity_5": 13855.410807, "activity_10": 13528.397656, "activity_20": 13007.576972, "activity_30": null}, "trend_signal": 0, "fair_value": 12135.154063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14409.773291, "high": 14599.442383, "low": 13890.68308, "close": 14035.429688, "volume": 412626}, "trend_line": null, "activity_lines": {"activity_5": 13960.893034, "activity_10": 13677.551172, "activity_20": 13151.402, "activity_30": null}, "trend_signal": 0, "fair_value": 12208.241587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14050.403219, "high": 14644.364002, "low": 13755.918281, "close": 13820.804688, "volume": 253006}, "trend_line": null, "activity_lines": {"activity_5": 13953.239714, "activity_10": 13756.459642, "activity_20": 13259.936026, "activity_30": null}, "trend_signal": 0, "fair_value": 12267.966146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13825.796974, "high": 14025.447472, "low": 13211.870532, "close": 13266.774414, "volume": 291558}, "trend_line": null, "activity_lines": {"activity_5": 13754.920117, "activity_10": 13707.768661, "activity_20": 13303.396652, "activity_30": null}, "trend_signal": 0, "fair_value": 12303.63787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13501.363536, "high": 13975.533864, "low": 13326.669368, "close": 13875.708984, "volume": 204957}, "trend_line": null, "activity_lines": {"activity_5": 13757.914974, "activity_10": 13757.080043, "activity_20": 13394.919443, "activity_30": null}, "trend_signal": 0, "fair_value": 12357.847219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135535, "expectation": {"probability": 70.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13895.674033, "high": 14394.799543, "low": 13840.770149, "close": 14324.921875, "volume": 281783}, "trend_line": 12423.416374, "activity_lines": {"activity_5": 13906.987174, "activity_10": 13873.712145, "activity_20": 13517.794266, "activity_30": 13085.566196}, "trend_signal": 1, "fair_value": 12423.416374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.270694, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14409.77354, "high": 14589.459549, "low": 14344.88693, "close": 14534.555664, "volume": 266148}, "trend_line": 12552.818164, "activity_lines": {"activity_5": 14130.263086, "activity_10": 14008.748544, "activity_20": 13649.558519, "activity_30": 13221.768731}, "trend_signal": 1, "fair_value": 12491.517641, "relative_strength": null, "rate_of_change": 1.0415958549921487, "market_dynamics": 0.318176, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14339.89638, "high": 14409.774414, "low": 13920.630146, "close": 14334.905273, "volume": 108884}, "trend_line": 12684.375553, "activity_lines": {"activity_5": 14253.713802, "activity_10": 14087.066069, "activity_20": 13750.092011, "activity_30": 13336.742093}, "trend_signal": 1, "fair_value": 12549.123505, "relative_strength": null, "rate_of_change": 1.048030707377652, "market_dynamics": 0.393163, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14539.546724, "high": 14789.109164, "low": 14314.93951, "close": 14404.782227, "volume": 122351}, "trend_line": 12815.103646, "activity_lines": {"activity_5": 14366.183464, "activity_10": 14167.107706, "activity_20": 13846.798419, "activity_30": 13447.736072}, "trend_signal": 1, "fair_value": 12605.355587, "relative_strength": null, "rate_of_change": 1.030623009022159, "market_dynamics": 0.310613, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14351.831144, "high": 14351.831144, "low": 13947.202934, "close": 14097.06543, "volume": 112441}, "trend_line": 12929.922428, "activity_lines": {"activity_5": 14300.213672, "activity_10": 14170.056037, "activity_20": 13905.663518, "activity_30": 13530.443284}, "trend_signal": 1, "fair_value": 12649.229406, "relative_strength": null, "rate_of_change": 0.8959645210192183, "market_dynamics": 0.051543, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13892.253323, "high": 14316.863486, "low": 13817.322075, "close": 14167.000977, "volume": 312208}, "trend_line": 13045.576237, "activity_lines": {"activity_5": 14242.798633, "activity_10": 14180.696999, "activity_20": 13964.855706, "activity_30": 13610.254803}, "trend_signal": 1, "fair_value": 12692.594308, "relative_strength": null, "rate_of_change": 0.8944663793925698, "market_dynamics": -0.155072, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14176.991528, "high": 14491.703188, "low": 14176.991528, "close": 14336.844727, "volume": 195239}, "trend_line": 13159.577083, "activity_lines": {"activity_5": 14252.526237, "activity_10": 14226.269691, "activity_20": 14030.208524, "activity_30": 13693.562448}, "trend_signal": 1, "fair_value": 12738.267931, "relative_strength": null, "rate_of_change": 0.8738659291773593, "market_dynamics": -0.33443, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14261.913936, "high": 14261.913936, "low": 13832.307854, "close": 14022.133789, "volume": 208395}, "trend_line": 13252.44834, "activity_lines": {"activity_5": 14170.530925, "activity_10": 14209.141939, "activity_20": 14055.976288, "activity_30": 13749.211267}, "trend_signal": 1, "fair_value": 12772.967008, "relative_strength": null, "rate_of_change": 0.7057313195875803, "market_dynamics": -0.516732, "expectation": {"probability": 70.7113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13917.229835, "high": 13987.166079, "low": 13402.702385, "close": 13447.661133, "volume": 288590}, "trend_line": 13327.999121, "activity_lines": {"activity_5": 13917.896159, "activity_10": 14083.904084, "activity_20": 14019.037151, "activity_30": 13761.805641}, "trend_signal": 1, "fair_value": 12790.722117, "relative_strength": null, "rate_of_change": 0.570089232281436, "market_dynamics": -0.654589, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13432.67439, "high": 13842.299191, "low": 12483.54557, "close": 12668.375977, "volume": 661981}, "trend_line": 13367.765723, "activity_lines": {"activity_5": 13469.307748, "activity_10": 13813.689169, "activity_20": 13903.689416, "activity_30": 13719.249309}, "trend_signal": 1, "fair_value": 12787.585036, "relative_strength": null, "rate_of_change": 0.2983688822228554, "market_dynamics": -0.85757, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13092.986784, "high": 13357.743905, "low": 12518.513907, "close": 12563.472656, "volume": 188876}, "trend_line": 13386.580599, "activity_lines": {"activity_5": 13080.997526, "activity_10": 13546.352433, "activity_20": 13780.34062, "activity_30": 13667.359434}, "trend_signal": 0, "fair_value": 12781.982227, "relative_strength": null, "rate_of_change": 0.1407480979983686, "market_dynamics": -1.018782, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12823.233856, "high": 12888.174269, "low": 12808.247826, "close": 12828.229492, "volume": 73606}, "trend_line": 13415.218132, "activity_lines": {"activity_5": 12887.841471, "activity_10": 13359.179652, "activity_20": 13685.432227, "activity_30": 13631.336782}, "trend_signal": 0, "fair_value": 12783.110209, "relative_strength": null, "rate_of_change": 0.21392716973697104, "market_dynamics": -1.164101, "expectation": {"probability": 64.64, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12828.229078, "high": 12828.229078, "low": 12588.449533, "close": 12763.289063, "volume": 163474}, "trend_line": 13436.205143, "activity_lines": {"activity_5": 12773.612956, "activity_10": 13191.223633, "activity_20": 13587.116611, "activity_30": 13589.276842}, "trend_signal": 0, "fair_value": 12782.638277, "relative_strength": null, "rate_of_change": 0.15644181699839732, "market_dynamics": -1.184039, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13142.940555, "high": 13607.514396, "low": 13038.03681, "close": 13497.615234, "volume": 213086}, "trend_line": 13465.710872, "activity_lines": {"activity_5": 12988.082812, "activity_10": 13185.356303, "activity_20": 13563.344787, "activity_30": 13593.238783}, "trend_signal": 0, "fair_value": 12799.265648, "relative_strength": null, "rate_of_change": 0.2195986789869187, "market_dynamics": -1.116722, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13377.725208, "high": 13497.614758, "low": 13207.881049, "close": 13407.697266, "volume": 148399}, "trend_line": 13487.066016, "activity_lines": {"activity_5": 13169.24974, "activity_10": 13179.634198, "activity_20": 13529.791267, "activity_30": 13589.49597}, "trend_signal": 0, "fair_value": 12813.093639, "relative_strength": null, "rate_of_change": 0.1585890578150312, "market_dynamics": -1.093932, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13407.697266, "high": 13592.527563, "low": 13357.743103, "close": 13462.647461, "volume": 76280}, "trend_line": 13533.692318, "activity_lines": {"activity_5": 13319.445313, "activity_10": 13196.437003, "activity_20": 13503.438277, "activity_30": 13587.920579}, "trend_signal": 0, "fair_value": 12827.528168, "relative_strength": null, "rate_of_change": 0.34571123137296844, "market_dynamics": -1.061213, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13272.821193, "high": 13507.606273, "low": 13053.022918, "close": 13078.0, "volume": 71481}, "trend_line": 13559.018913, "activity_lines": {"activity_5": 13281.480078, "activity_10": 13156.110334, "activity_20": 13444.867248, "activity_30": 13558.521075}, "trend_signal": 0, "fair_value": 12832.973208, "relative_strength": null, "rate_of_change": 0.18713736358787858, "market_dynamics": -1.101157, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12760.0, "high": 13345.0, "low": 12555.0, "close": 13230.0, "volume": 80985}, "trend_line": 13588.58099, "activity_lines": {"activity_5": 13277.530143, "activity_10": 13166.308114, "activity_20": 13405.331599, "activity_30": 13537.294048}, "trend_signal": 0, "fair_value": 12841.420587, "relative_strength": null, "rate_of_change": 0.2180251918644145, "market_dynamics": -1.168406, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13230.0, "high": 13570.0, "low": 12945.0, "close": 13040.0, "volume": 127433}, "trend_line": 13604.329037, "activity_lines": {"activity_5": 13179.132813, "activity_10": 13156.362873, "activity_20": 13350.514067, "activity_30": 13501.901726}, "trend_signal": 0, "fair_value": 12845.557658, "relative_strength": null, "rate_of_change": 0.11589176979986586, "market_dynamics": -1.133267, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12970.0, "high": 13945.0, "low": 12970.0, "close": 13930.0, "volume": 125896}, "trend_line": 13632.455046, "activity_lines": {"activity_5": 13407.909831, "activity_10": 13315.647834, "activity_20": 13381.538319, "activity_30": 13522.912756}, "trend_signal": 0, "fair_value": 12867.689134, "relative_strength": null, "rate_of_change": 0.20674308099653185, "market_dynamics": -0.832282, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14025.0, "high": 14490.0, "low": 13985.0, "close": 14155.0, "volume": 185869}, "trend_line": 13662.927702, "activity_lines": {"activity_5": 13676.866667, "activity_10": 13492.903267, "activity_20": 13433.732613, "activity_30": 13556.625334}, "trend_signal": 0, "fair_value": 12893.435352, "relative_strength": null, "rate_of_change": 0.2235302144564412, "market_dynamics": -0.40604, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14210.0, "high": 14280.0, "low": 14040.0, "close": 14060.0, "volume": 99450}, "trend_line": 13684.543652, "activity_lines": {"activity_5": 13868.0, "activity_10": 13623.949112, "activity_20": 13477.688439, "activity_30": 13582.242902}, "trend_signal": 0, "fair_value": 12916.309168, "relative_strength": null, "rate_of_change": 0.1582087710003417, "market_dynamics": -0.044034, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14315.0, "high": 14525.0, "low": 14030.0, "close": 14525.0, "volume": 204148}, "trend_line": 13711.011589, "activity_lines": {"activity_5": 14148.666667, "activity_10": 13817.144585, "activity_20": 13568.189769, "activity_30": 13636.465892}, "trend_signal": 0, "fair_value": 12947.24553, "relative_strength": -40.344552, "rate_of_change": 0.19341483116341363, "market_dynamics": 0.381726, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14725.0, "high": 15300.0, "low": 14675.0, "close": 15010.0, "volume": 245457}, "trend_line": 13769.950977, "activity_lines": {"activity_5": 14504.666667, "activity_10": 14066.490767, "activity_20": 13703.976363, "activity_30": 13720.271596}, "trend_signal": 0, "fair_value": 12986.165426, "relative_strength": -37.554089, "rate_of_change": 0.429868997027807, "market_dynamics": 0.577491, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14945.0, "high": 15435.0, "low": 14860.0, "close": 15430.0, "volume": 173551}, "trend_line": 13823.59082, "activity_lines": {"activity_5": 14869.333333, "activity_10": 14364.702681, "activity_20": 13876.880966, "activity_30": 13827.371533}, "trend_signal": 1, "fair_value": 13031.421622, "relative_strength": -37.947343, "rate_of_change": 0.38954273032339654, "market_dynamics": 0.677598, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15735.0, "high": 15820.0, "low": 15265.0, "close": 15820.0, "volume": 134893}, "trend_line": 13871.263867, "activity_lines": {"activity_5": 15264.0, "activity_10": 14697.054545, "activity_20": 14080.58112, "activity_30": 13956.172125}, "trend_signal": 1, "fair_value": 13082.123047, "relative_strength": -40.365001, "rate_of_change": 0.3448673186349437, "market_dynamics": 0.779587, "expectation": {"probability": 55.4455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda84ac3-453a-4fb7-bee3-7b2fca9fa442/", "share_image": "https://sharemaestro.com/terminal/cda84ac3-453a-4fb7-bee3-7b2fca9fa442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}