{"ticker": {"uuid": "cda84ac3-453a-4fb7-bee3-7b2fca9fa442", "symbol": "0047R0", "name": "Kb Rise Palantir Fixed Tech100 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0047R0 fell 1.27%, moving from 15,415.92 to 15,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.00 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 45.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15,220.00"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 14095.0, "high": 15770.0, "low": 14045.0, "close": 15220.0, "volume": 154788}, "trend_line": 14153.080339, "activity_lines": {"activity_5": 14630.0, "activity_10": 14777.346467, "activity_20": 14830.424089, "activity_30": 14529.328016}, "trend_signal": 1, "fair_value": 13366.664784, "relative_strength": -12.995563, "rate_of_change": 0.24861890353736377, "market_dynamics": -0.452114, "expectation": {"probability": 45.5907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10438.05495, "high": 10926.793945, "low": 10360.255782, "close": 10652.501953, "volume": 1667797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10652.501953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10582.681641, "high": 10951.730074, "low": 9994.20037, "close": 10388.183594, "volume": 1173424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10520.342774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10368.235624, "high": 10782.167785, "low": 10353.27417, "close": 10482.939453, "volume": 1816565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10507.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10582.68163, "high": 10812.089655, "low": 10522.836116, "close": 10652.501953, "volume": 749069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10544.031738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10642.527249, "high": 10901.85883, "low": 10597.643114, "close": 10697.386719, "volume": 1875448}, "trend_line": null, "activity_lines": {"activity_5": 10598.308594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10574.702734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10871.935095, "high": 11016.561607, "low": 10782.166824, "close": 10916.819336, "volume": 1133759}, "trend_line": null, "activity_lines": {"activity_5": 10712.347461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10631.722168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10871.93635, "high": 11250.957473, "low": 10767.206687, "close": 11235.996094, "volume": 3339735}, "trend_line": null, "activity_lines": {"activity_5": 10915.157422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10718.047015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11056.459611, "high": 11250.957467, "low": 10891.883195, "close": 11181.137695, "volume": 614966}, "trend_line": null, "activity_lines": {"activity_5": 11043.160417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10775.93335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11181.136635, "high": 11495.3267, "low": 11171.162383, "close": 11475.37793, "volume": 178334}, "trend_line": null, "activity_lines": {"activity_5": 11222.69694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10853.649414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11460.417257, "high": 12009.00062, "low": 11410.54599, "close": 11999.026367, "volume": 325170}, "trend_line": null, "activity_lines": {"activity_5": 11521.924544, "activity_10": 11197.186985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10968.187109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11979.076612, "high": 11989.050864, "low": 11734.70899, "close": 11969.103516, "volume": 232294}, "trend_line": null, "activity_lines": {"activity_5": 11724.401888, "activity_10": 11379.171786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11059.17951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12053.885308, "high": 12397.996443, "low": 12018.975767, "close": 12133.678711, "volume": 274807}, "trend_line": null, "activity_lines": {"activity_5": 11911.585352, "activity_10": 11567.14114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11148.72111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11854.399592, "high": 12612.443359, "low": 11794.554075, "close": 12612.443359, "volume": 814155}, "trend_line": null, "activity_lines": {"activity_5": 12198.511523, "activity_10": 11810.422337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11261.315129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12672.288894, "high": 12881.747504, "low": 12607.455172, "close": 12767.042969, "volume": 599883}, "trend_line": null, "activity_lines": {"activity_5": 12441.550521, "activity_10": 12043.0943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11368.867118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12657.325898, "high": 12717.17141, "low": 12023.961388, "close": 12063.858398, "volume": 590168}, "trend_line": null, "activity_lines": {"activity_5": 12364.083659, "activity_10": 12109.468324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11415.19987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12233.419826, "high": 12383.035064, "low": 12088.793175, "close": 12318.202148, "volume": 339934}, "trend_line": null, "activity_lines": {"activity_5": 12367.075911, "activity_10": 12197.241726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11471.637512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12318.201676, "high": 12353.111948, "low": 12093.781798, "close": 12343.137695, "volume": 249231}, "trend_line": null, "activity_lines": {"activity_5": 12355.106771, "activity_10": 12264.069176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11522.902229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12323.189803, "high": 12637.378364, "low": 12243.395778, "close": 12567.558594, "volume": 373438}, "trend_line": null, "activity_lines": {"activity_5": 12403.980664, "activity_10": 12351.570579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11580.938694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12757.070313, "high": 13116.142485, "low": 12677.275061, "close": 13086.219727, "volume": 359416}, "trend_line": null, "activity_lines": {"activity_5": 12628.733919, "activity_10": 12508.166353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11660.164011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13210.896854, "high": 13335.575005, "low": 13166.013418, "close": 13240.820313, "volume": 398869}, "trend_line": null, "activity_lines": {"activity_5": 12883.742253, "activity_10": 12663.583292, "activity_20": 12206.490569, "activity_30": null}, "trend_signal": 0, "fair_value": 11739.196826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13311.696909, "high": 13511.346728, "low": 13151.976511, "close": 13411.521484, "volume": 343914}, "trend_line": null, "activity_lines": {"activity_5": 13117.186849, "activity_10": 12827.458736, "activity_20": 12365.759584, "activity_30": null}, "trend_signal": 0, "fair_value": 11818.831334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13691.031818, "high": 13830.787155, "low": 13691.031818, "close": 13730.961914, "volume": 88024}, "trend_line": null, "activity_lines": {"activity_5": 13384.223633, "activity_10": 13023.188477, "activity_20": 12542.313309, "activity_30": null}, "trend_signal": 0, "fair_value": 11905.74636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13441.468546, "high": 13571.241719, "low": 13241.818359, "close": 13241.818359, "volume": 521933}, "trend_line": null, "activity_lines": {"activity_5": 13395.69095, "activity_10": 13100.941513, "activity_20": 12656.363942, "activity_30": null}, "trend_signal": 0, "fair_value": 11963.836447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13416.512902, "high": 13835.778474, "low": 13416.512902, "close": 13820.804688, "volume": 277420}, "trend_line": null, "activity_lines": {"activity_5": 13555.20306, "activity_10": 13272.521609, "activity_20": 12812.418611, "activity_30": null}, "trend_signal": 0, "fair_value": 12041.210124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14040.420744, "high": 14509.599248, "low": 13970.543073, "close": 14389.808594, "volume": 373257}, "trend_line": null, "activity_lines": {"activity_5": 13855.410807, "activity_10": 13528.397656, "activity_20": 13007.576972, "activity_30": null}, "trend_signal": 0, "fair_value": 12135.154063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14409.773291, "high": 14599.442383, "low": 13890.68308, "close": 14035.429688, "volume": 412626}, "trend_line": null, "activity_lines": {"activity_5": 13960.893034, "activity_10": 13677.551172, "activity_20": 13151.402, "activity_30": null}, "trend_signal": 0, "fair_value": 12208.241587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14050.403219, "high": 14644.364002, "low": 13755.918281, "close": 13820.804688, "volume": 253006}, "trend_line": null, "activity_lines": {"activity_5": 13953.239714, "activity_10": 13756.459642, "activity_20": 13259.936026, "activity_30": null}, "trend_signal": 0, "fair_value": 12267.966146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13825.796974, "high": 14025.447472, "low": 13211.870532, "close": 13266.774414, "volume": 291558}, "trend_line": null, "activity_lines": {"activity_5": 13754.920117, "activity_10": 13707.768661, "activity_20": 13303.396652, "activity_30": null}, "trend_signal": 0, "fair_value": 12303.63787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13501.363536, "high": 13975.533864, "low": 13326.669368, "close": 13875.708984, "volume": 204957}, "trend_line": null, "activity_lines": {"activity_5": 13757.914974, "activity_10": 13757.080043, "activity_20": 13394.919443, "activity_30": null}, "trend_signal": 0, "fair_value": 12357.847219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135535, "expectation": {"probability": 70.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13895.674033, "high": 14394.799543, "low": 13840.770149, "close": 14324.921875, "volume": 281783}, "trend_line": 12423.416374, "activity_lines": {"activity_5": 13906.987174, "activity_10": 13873.712145, "activity_20": 13517.794266, "activity_30": 13085.566196}, "trend_signal": 1, "fair_value": 12423.416374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.270694, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14409.77354, "high": 14589.459549, "low": 14344.88693, "close": 14534.555664, "volume": 266148}, "trend_line": 12552.818164, "activity_lines": {"activity_5": 14130.263086, "activity_10": 14008.748544, "activity_20": 13649.558519, "activity_30": 13221.768731}, "trend_signal": 1, "fair_value": 12491.517641, "relative_strength": null, "rate_of_change": 1.0415958549921487, "market_dynamics": 0.318176, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14339.89638, "high": 14409.774414, "low": 13920.630146, "close": 14334.905273, "volume": 108884}, "trend_line": 12684.375553, "activity_lines": {"activity_5": 14253.713802, "activity_10": 14087.066069, "activity_20": 13750.092011, "activity_30": 13336.742093}, "trend_signal": 1, "fair_value": 12549.123505, "relative_strength": null, "rate_of_change": 1.048030707377652, "market_dynamics": 0.393163, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14539.546724, "high": 14789.109164, "low": 14314.93951, "close": 14404.782227, "volume": 122351}, "trend_line": 12815.103646, "activity_lines": {"activity_5": 14366.183464, "activity_10": 14167.107706, "activity_20": 13846.798419, "activity_30": 13447.736072}, "trend_signal": 1, "fair_value": 12605.355587, "relative_strength": null, "rate_of_change": 1.030623009022159, "market_dynamics": 0.310613, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14351.831144, "high": 14351.831144, "low": 13947.202934, "close": 14097.06543, "volume": 112441}, "trend_line": 12929.922428, "activity_lines": {"activity_5": 14300.213672, "activity_10": 14170.056037, "activity_20": 13905.663518, "activity_30": 13530.443284}, "trend_signal": 1, "fair_value": 12649.229406, "relative_strength": null, "rate_of_change": 0.8959645210192183, "market_dynamics": 0.051543, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13892.253323, "high": 14316.863486, "low": 13817.322075, "close": 14167.000977, "volume": 312208}, "trend_line": 13045.576237, "activity_lines": {"activity_5": 14242.798633, "activity_10": 14180.696999, "activity_20": 13964.855706, "activity_30": 13610.254803}, "trend_signal": 1, "fair_value": 12692.594308, "relative_strength": null, "rate_of_change": 0.8944663793925698, "market_dynamics": -0.155072, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14176.991528, "high": 14491.703188, "low": 14176.991528, "close": 14336.844727, "volume": 195239}, "trend_line": 13159.577083, "activity_lines": {"activity_5": 14252.526237, "activity_10": 14226.269691, "activity_20": 14030.208524, "activity_30": 13693.562448}, "trend_signal": 1, "fair_value": 12738.267931, "relative_strength": null, "rate_of_change": 0.8738659291773593, "market_dynamics": -0.33443, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14261.913936, "high": 14261.913936, "low": 13832.307854, "close": 14022.133789, "volume": 208395}, "trend_line": 13252.44834, "activity_lines": {"activity_5": 14170.530925, "activity_10": 14209.141939, "activity_20": 14055.976288, "activity_30": 13749.211267}, "trend_signal": 1, "fair_value": 12772.967008, "relative_strength": null, "rate_of_change": 0.7057313195875803, "market_dynamics": -0.516732, "expectation": {"probability": 70.7113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13917.229835, "high": 13987.166079, "low": 13402.702385, "close": 13447.661133, "volume": 288590}, "trend_line": 13327.999121, "activity_lines": {"activity_5": 13917.896159, "activity_10": 14083.904084, "activity_20": 14019.037151, "activity_30": 13761.805641}, "trend_signal": 1, "fair_value": 12790.722117, "relative_strength": null, "rate_of_change": 0.570089232281436, "market_dynamics": -0.654589, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13432.67439, "high": 13842.299191, "low": 12483.54557, "close": 12668.375977, "volume": 661981}, "trend_line": 13367.765723, "activity_lines": {"activity_5": 13469.307748, "activity_10": 13813.689169, "activity_20": 13903.689416, "activity_30": 13719.249309}, "trend_signal": 1, "fair_value": 12787.585036, "relative_strength": null, "rate_of_change": 0.2983688822228554, "market_dynamics": -0.85757, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13092.986784, "high": 13357.743905, "low": 12518.513907, "close": 12563.472656, "volume": 188876}, "trend_line": 13386.580599, "activity_lines": {"activity_5": 13080.997526, "activity_10": 13546.352433, "activity_20": 13780.34062, "activity_30": 13667.359434}, "trend_signal": 0, "fair_value": 12781.982227, "relative_strength": null, "rate_of_change": 0.1407480979983686, "market_dynamics": -1.018782, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12823.233856, "high": 12888.174269, "low": 12808.247826, "close": 12828.229492, "volume": 73606}, "trend_line": 13415.218132, "activity_lines": {"activity_5": 12887.841471, "activity_10": 13359.179652, "activity_20": 13685.432227, "activity_30": 13631.336782}, "trend_signal": 0, "fair_value": 12783.110209, "relative_strength": null, "rate_of_change": 0.21392716973697104, "market_dynamics": -1.164101, "expectation": {"probability": 64.64, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12828.229078, "high": 12828.229078, "low": 12588.449533, "close": 12763.289063, "volume": 163474}, "trend_line": 13436.205143, "activity_lines": {"activity_5": 12773.612956, "activity_10": 13191.223633, "activity_20": 13587.116611, "activity_30": 13589.276842}, "trend_signal": 0, "fair_value": 12782.638277, "relative_strength": null, "rate_of_change": 0.15644181699839732, "market_dynamics": -1.184039, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13142.940555, "high": 13607.514396, "low": 13038.03681, "close": 13497.615234, "volume": 213086}, "trend_line": 13465.710872, "activity_lines": {"activity_5": 12988.082812, "activity_10": 13185.356303, "activity_20": 13563.344787, "activity_30": 13593.238783}, "trend_signal": 0, "fair_value": 12799.265648, "relative_strength": null, "rate_of_change": 0.2195986789869187, "market_dynamics": -1.116722, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13377.725208, "high": 13497.614758, "low": 13207.881049, "close": 13407.697266, "volume": 148399}, "trend_line": 13487.066016, "activity_lines": {"activity_5": 13169.24974, "activity_10": 13179.634198, "activity_20": 13529.791267, "activity_30": 13589.49597}, "trend_signal": 0, "fair_value": 12813.093639, "relative_strength": null, "rate_of_change": 0.1585890578150312, "market_dynamics": -1.093932, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13407.697266, "high": 13592.527563, "low": 13357.743103, "close": 13462.647461, "volume": 76280}, "trend_line": 13533.692318, "activity_lines": {"activity_5": 13319.445313, "activity_10": 13196.437003, "activity_20": 13503.438277, "activity_30": 13587.920579}, "trend_signal": 0, "fair_value": 12827.528168, "relative_strength": null, "rate_of_change": 0.34571123137296844, "market_dynamics": -1.061213, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13272.821193, "high": 13507.606273, "low": 13053.022918, "close": 13078.0, "volume": 71481}, "trend_line": 13559.018913, "activity_lines": {"activity_5": 13281.480078, "activity_10": 13156.110334, "activity_20": 13444.867248, "activity_30": 13558.521075}, "trend_signal": 0, "fair_value": 12832.973208, "relative_strength": null, "rate_of_change": 0.18713736358787858, "market_dynamics": -1.101157, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12760.0, "high": 13345.0, "low": 12555.0, "close": 13230.0, "volume": 80985}, "trend_line": 13588.58099, "activity_lines": {"activity_5": 13277.530143, "activity_10": 13166.308114, "activity_20": 13405.331599, "activity_30": 13537.294048}, "trend_signal": 0, "fair_value": 12841.420587, "relative_strength": null, "rate_of_change": 0.2180251918644145, "market_dynamics": -1.165253, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13230.0, "high": 13570.0, "low": 12945.0, "close": 13040.0, "volume": 127433}, "trend_line": 13604.329037, "activity_lines": {"activity_5": 13179.132813, "activity_10": 13156.362873, "activity_20": 13350.514067, "activity_30": 13501.901726}, "trend_signal": 0, "fair_value": 12845.557658, "relative_strength": null, "rate_of_change": 0.11589176979986586, "market_dynamics": -1.126916, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12970.0, "high": 13945.0, "low": 12970.0, "close": 13930.0, "volume": 125896}, "trend_line": 13632.455046, "activity_lines": {"activity_5": 13407.909831, "activity_10": 13315.647834, "activity_20": 13381.538319, "activity_30": 13522.912756}, "trend_signal": 0, "fair_value": 12867.689134, "relative_strength": null, "rate_of_change": 0.20674308099653185, "market_dynamics": -0.825769, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14025.0, "high": 14490.0, "low": 13985.0, "close": 14155.0, "volume": 185869}, "trend_line": 13662.927702, "activity_lines": {"activity_5": 13676.866667, "activity_10": 13492.903267, "activity_20": 13433.732613, "activity_30": 13556.625334}, "trend_signal": 0, "fair_value": 12893.435352, "relative_strength": null, "rate_of_change": 0.2235302144564412, "market_dynamics": -0.405614, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14197.032193, "high": 14266.968175, "low": 14027.187197, "close": 14047.168945, "volume": 99450}, "trend_line": 13684.115951, "activity_lines": {"activity_5": 13863.722982, "activity_10": 13621.616193, "activity_20": 13476.466434, "activity_30": 13581.415092}, "trend_signal": 0, "fair_value": 12916.057579, "relative_strength": null, "rate_of_change": 0.15507839507119206, "market_dynamics": -0.04396, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14301.936255, "high": 14511.744141, "low": 14017.195987, "close": 14511.744141, "volume": 204148}, "trend_line": 13710.142025, "activity_lines": {"activity_5": 14140.826432, "activity_10": 13812.634801, "activity_20": 13565.766402, "activity_30": 13634.810459}, "trend_signal": 0, "fair_value": 12946.743859, "relative_strength": -40.397685, "rate_of_change": 0.19019185523707513, "market_dynamics": 0.385947, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14711.561541, "high": 15286.037102, "low": 14661.607172, "close": 14996.301758, "volume": 245457}, "trend_line": 13768.624805, "activity_lines": {"activity_5": 14493.999479, "activity_10": 14059.964702, "activity_20": 13700.372624, "activity_30": 13717.788506}, "trend_signal": 0, "fair_value": 12985.414763, "relative_strength": -37.609006, "rate_of_change": 0.42656582180810976, "market_dynamics": 0.594401, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14931.360904, "high": 15420.914382, "low": 14846.438477, "close": 15415.918945, "volume": 173551}, "trend_line": 13821.79528, "activity_lines": {"activity_5": 14856.624805, "activity_10": 14356.33979, "activity_20": 13872.125628, "activity_30": 13824.065547}, "trend_signal": 1, "fair_value": 13030.424099, "relative_strength": -38.001211, "rate_of_change": 0.38617128255751615, "market_dynamics": 0.720146, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15720.640627, "high": 15805.5625, "low": 15251.069051, "close": 15805.5625, "volume": 134893}, "trend_line": 13868.987077, "activity_lines": {"activity_5": 15250.070052, "activity_10": 14687.04604, "activity_20": 14074.707287, "activity_30": 13952.050529}, "trend_signal": 1, "fair_value": 13080.881161, "relative_strength": -40.416116, "rate_of_change": 0.34143029934964786, "market_dynamics": 0.846627, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15865.507864, "high": 16005.3801, "low": 15865.507864, "close": 15910.466797, "volume": 13478}, "trend_line": 13931.488314, "activity_lines": {"activity_5": 15568.445898, "activity_10": 14994.227344, "activity_20": 14279.477158, "activity_30": 14083.758898}, "trend_signal": 1, "fair_value": 13131.409476, "relative_strength": -36.989464, "rate_of_change": 0.4506546631920291, "market_dynamics": 0.822266, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15101.206324, "high": 15301.023808, "low": 15051.251953, "close": 15051.251953, "volume": 8015}, "trend_line": 13972.503223, "activity_lines": {"activity_5": 15476.19694, "activity_10": 15093.68837, "activity_20": 14394.923605, "activity_30": 14156.001714}, "trend_signal": 1, "fair_value": 13165.090923, "relative_strength": -39.427196, "rate_of_change": 0.2944043599331948, "market_dynamics": 0.68285, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15440.895995, "high": 15475.864055, "low": 15296.02832, "close": 15296.02832, "volume": 13861}, "trend_line": 14040.14502, "activity_lines": {"activity_5": 15429.572917, "activity_10": 15204.540518, "activity_20": 14528.781524, "activity_30": 14241.39043}, "trend_signal": 1, "fair_value": 13201.831223, "relative_strength": -44.082068, "rate_of_change": 0.4841065049006804, "market_dynamics": 0.546887, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14616.648649, "high": 14616.648649, "low": 14232.0, "close": 14232.0, "volume": 14992}, "trend_line": 14052.021387, "activity_lines": {"activity_5": 15008.291016, "activity_10": 15080.914276, "activity_20": 14552.501665, "activity_30": 14253.76817}, "trend_signal": 1, "fair_value": 13219.291711, "relative_strength": -43.289289, "rate_of_change": 0.08458863482594395, "market_dynamics": 0.275995, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15400.0, "high": 15560.0, "low": 15370.0, "close": 15495.0, "volume": 9339}, "trend_line": 14091.023991, "activity_lines": {"activity_5": 15086.937044, "activity_10": 15181.433487, "activity_20": 14689.061691, "activity_30": 14346.863565}, "trend_signal": 1, "fair_value": 13257.220182, "relative_strength": -35.061477, "rate_of_change": 0.27755867234931736, "market_dynamics": 0.190023, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15495.0, "high": 15595.0, "low": 15000.0, "close": 15000.0, "volume": 42140}, "trend_line": 14106.538802, "activity_lines": {"activity_5": 15021.28724, "activity_10": 15167.589062, "activity_20": 14764.519206, "activity_30": 14405.507178}, "trend_signal": 1, "fair_value": 13285.790343, "relative_strength": -31.266391, "rate_of_change": 0.11010421251080459, "market_dynamics": 0.11409, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14915.0, "high": 15280.0, "low": 14750.0, "close": 15110.0, "volume": 19491}, "trend_line": 14132.375293, "activity_lines": {"activity_5": 15053.001888, "activity_10": 15156.420437, "activity_20": 14840.111147, "activity_30": 14470.24661}, "trend_signal": 1, "fair_value": 13315.21308, "relative_strength": -23.327733, "rate_of_change": 0.18315258875789556, "market_dynamics": -0.006855, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14925.0, "high": 14985.0, "low": 14025.0, "close": 14150.0, "volume": 55588}, "trend_line": 14123.882552, "activity_lines": {"activity_5": 14760.8, "activity_10": 14959.828977, "activity_20": 14813.099702, "activity_30": 14471.383688}, "trend_signal": 1, "fair_value": 13328.463666, "relative_strength": -26.001316, "rate_of_change": -0.060094222124193235, "market_dynamics": -0.107779, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14175.0, "high": 14435.0, "low": 13635.0, "close": 13920.0, "volume": 31869}, "trend_line": 14117.980371, "activity_lines": {"activity_5": 14468.333333, "activity_10": 14736.806641, "activity_20": 14761.076902, "activity_30": 14458.229975}, "trend_signal": 1, "fair_value": 13337.706421, "relative_strength": -25.258933, "rate_of_change": -0.041788658170084404, "market_dynamics": -0.402874, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14095.0, "high": 15770.0, "low": 14045.0, "close": 15220.0, "volume": 154788}, "trend_line": 14153.080339, "activity_lines": {"activity_5": 14630.0, "activity_10": 14777.346467, "activity_20": 14830.424089, "activity_30": 14529.328016}, "trend_signal": 1, "fair_value": 13366.664784, "relative_strength": -12.995563, "rate_of_change": 0.24861890353736377, "market_dynamics": -0.452114, "expectation": {"probability": 45.5907, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10438.05495, 10582.681641, 10368.235624, 10582.68163, 10642.527249, 10871.935095, 10871.93635, 11056.459611, 11181.136635, 11460.417257, 11979.076612, 12053.885308, 11854.399592, 12672.288894, 12657.325898, 12233.419826, 12318.201676, 12323.189803, 12757.070313, 13210.896854, 13311.696909, 13691.031818, 13441.468546, 13416.512902, 14040.420744, 14409.773291, 14050.403219, 13825.796974, 13501.363536, 13895.674033, 14409.77354, 14339.89638, 14539.546724, 14351.831144, 13892.253323, 14176.991528, 14261.913936, 13917.229835, 13432.67439, 13092.986784, 12823.233856, 12828.229078, 13142.940555, 13377.725208, 13407.697266, 13272.821193, 12760.0, 13230.0, 12970.0, 14025.0, 14197.032193, 14301.936255, 14711.561541, 14931.360904, 15720.640627, 15865.507864, 15101.206324, 15440.895995, 14616.648649, 15400.0, 15495.0, 14915.0, 14925.0, 14175.0, 14095.0], "highs": [10926.793945, 10951.730074, 10782.167785, 10812.089655, 10901.85883, 11016.561607, 11250.957473, 11250.957467, 11495.3267, 12009.00062, 11989.050864, 12397.996443, 12612.443359, 12881.747504, 12717.17141, 12383.035064, 12353.111948, 12637.378364, 13116.142485, 13335.575005, 13511.346728, 13830.787155, 13571.241719, 13835.778474, 14509.599248, 14599.442383, 14644.364002, 14025.447472, 13975.533864, 14394.799543, 14589.459549, 14409.774414, 14789.109164, 14351.831144, 14316.863486, 14491.703188, 14261.913936, 13987.166079, 13842.299191, 13357.743905, 12888.174269, 12828.229078, 13607.514396, 13497.614758, 13592.527563, 13507.606273, 13345.0, 13570.0, 13945.0, 14490.0, 14266.968175, 14511.744141, 15286.037102, 15420.914382, 15805.5625, 16005.3801, 15301.023808, 15475.864055, 14616.648649, 15560.0, 15595.0, 15280.0, 14985.0, 14435.0, 15770.0], "lows": [10360.255782, 9994.20037, 10353.27417, 10522.836116, 10597.643114, 10782.166824, 10767.206687, 10891.883195, 11171.162383, 11410.54599, 11734.70899, 12018.975767, 11794.554075, 12607.455172, 12023.961388, 12088.793175, 12093.781798, 12243.395778, 12677.275061, 13166.013418, 13151.976511, 13691.031818, 13241.818359, 13416.512902, 13970.543073, 13890.68308, 13755.918281, 13211.870532, 13326.669368, 13840.770149, 14344.88693, 13920.630146, 14314.93951, 13947.202934, 13817.322075, 14176.991528, 13832.307854, 13402.702385, 12483.54557, 12518.513907, 12808.247826, 12588.449533, 13038.03681, 13207.881049, 13357.743103, 13053.022918, 12555.0, 12945.0, 12970.0, 13985.0, 14027.187197, 14017.195987, 14661.607172, 14846.438477, 15251.069051, 15865.507864, 15051.251953, 15296.02832, 14232.0, 15370.0, 15000.0, 14750.0, 14025.0, 13635.0, 14045.0], "closes": [10652.501953, 10388.183594, 10482.939453, 10652.501953, 10697.386719, 10916.819336, 11235.996094, 11181.137695, 11475.37793, 11999.026367, 11969.103516, 12133.678711, 12612.443359, 12767.042969, 12063.858398, 12318.202148, 12343.137695, 12567.558594, 13086.219727, 13240.820313, 13411.521484, 13730.961914, 13241.818359, 13820.804688, 14389.808594, 14035.429688, 13820.804688, 13266.774414, 13875.708984, 14324.921875, 14534.555664, 14334.905273, 14404.782227, 14097.06543, 14167.000977, 14336.844727, 14022.133789, 13447.661133, 12668.375977, 12563.472656, 12828.229492, 12763.289063, 13497.615234, 13407.697266, 13462.647461, 13078.0, 13230.0, 13040.0, 13930.0, 14155.0, 14047.168945, 14511.744141, 14996.301758, 15415.918945, 15805.5625, 15910.466797, 15051.251953, 15296.02832, 14232.0, 15495.0, 15000.0, 15110.0, 14150.0, 13920.0, 15220.0], "volumes": [1667797, 1173424, 1816565, 749069, 1875448, 1133759, 3339735, 614966, 178334, 325170, 232294, 274807, 814155, 599883, 590168, 339934, 249231, 373438, 359416, 398869, 343914, 88024, 521933, 277420, 373257, 412626, 253006, 291558, 204957, 281783, 266148, 108884, 122351, 112441, 312208, 195239, 208395, 288590, 661981, 188876, 73606, 163474, 213086, 148399, 76280, 71481, 80985, 127433, 125896, 185869, 99450, 204148, 245457, 173551, 134893, 13478, 8015, 13861, 14992, 9339, 42140, 19491, 55588, 31869, 154788], "sma": {"5": [null, null, null, null, 10574.7027, 10627.5662, 10797.1287, 10936.7684, 11101.3436, 11361.6715, 11572.1283, 11751.6648, 12037.926, 12296.259, 12309.2254, 12379.0451, 12420.9369, 12411.96, 12475.7953, 12711.1877, 12929.8516, 13207.4164, 13342.2684, 13489.1854, 13718.983, 13843.7646, 13861.7332, 13866.7244, 13877.7053, 13864.7279, 13964.5531, 14067.3732, 14294.9748, 14339.2461, 14307.6619, 14268.1197, 14205.5654, 14014.1412, 13728.4033, 13407.6977, 13105.9746, 12854.2057, 12864.1965, 13012.0607, 13191.8957, 13241.8498, 13335.192, 13243.6689, 13348.1295, 13486.6, 13680.4338, 13936.7826, 14328.043, 14625.2268, 14955.3393, 15327.9988, 15435.9004, 15495.8457, 15259.0619, 15196.9494, 15014.8561, 15026.6057, 14797.4, 14735.0, 14680.0], "10": [null, null, null, null, null, null, null, null, null, 10968.187109, 11099.847266, 11274.396777, 11487.347168, 11698.80127, 11835.448438, 11975.586719, 12086.300879, 12224.942969, 12386.027148, 12510.206543, 12654.44834, 12814.17666, 12877.11416, 12982.490332, 13215.085352, 13386.808106, 13534.574805, 13604.496387, 13683.445313, 13791.855469, 13904.158887, 13964.553223, 14080.84961, 14108.475684, 14086.194922, 14116.336426, 14136.469336, 14154.558008, 14033.824707, 13857.679785, 13687.047168, 13529.885547, 13439.168848, 13370.232031, 13299.79668, 13173.912207, 13094.698828, 13053.932715, 13180.095117, 13339.247852, 13461.141797, 13635.987305, 13785.855957, 13986.678125, 14220.969629, 14504.216309, 14686.341504, 14911.944336, 14942.144336, 15076.144336, 15171.427441, 15231.253027, 15146.622852, 14997.030957, 14938.474707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11739.196826, 11877.147803, 12044.286719, 12182.230664, 12340.645801, 12525.266895, 12681.197412, 12810.437842, 12914.719678, 13034.736231, 13151.031006, 13279.303613, 13389.364941, 13478.981885, 13545.483008, 13650.640137, 13751.572266, 13835.52207, 13879.527197, 13858.63501, 13824.767627, 13795.603027, 13747.219385, 13760.009229, 13739.353858, 13692.995801, 13645.124317, 13615.584082, 13604.245361, 13606.959912, 13598.463818, 13574.094483, 13582.936426, 13612.512402, 13678.455078, 13760.383154, 13839.064258, 13890.520166, 13982.938525, 14061.119727, 14207.696094, 14316.284619, 14433.620166, 14466.239404, 14491.854541, 14579.722168], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12423.416374, 12552.818164, 12684.375553, 12815.103646, 12929.922428, 13045.576237, 13159.577083, 13252.44834, 13327.999121, 13367.765723, 13386.580599, 13415.218132, 13436.205143, 13465.710872, 13487.066016, 13533.692318, 13559.018913, 13588.58099, 13604.329037, 13632.455046, 13662.927702, 13684.115951, 13710.142025, 13768.624805, 13821.79528, 13868.987077, 13931.488314, 13972.503223, 14040.14502, 14052.021387, 14091.023991, 14106.538802, 14132.375293, 14123.882552, 14117.980371, 14153.080339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12893.435352, 12961.328691, 13043.799902, 13134.067149, 13229.335488, 13331.499004, 13431.371953, 13507.67707, 13589.974883, 13645.107324, 13715.026797, 13775.644727, 13835.171152, 13865.922285, 13888.981426, 13952.104258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10574.7027, 10688.7416, 10871.1598, 10974.4857, 11141.4498, 11427.3087, 11607.9069, 11783.1642, 12059.5906, 12295.408, 12218.2248, 12251.5506, 12282.0796, 12377.2393, 12613.5661, 12822.6508, 13018.9411, 13256.2813, 13251.4603, 13441.2418, 13757.4307, 13850.097, 13840.3329, 13649.1468, 13724.6675, 13924.7523, 14128.0201, 14196.9818, 14266.2486, 14209.8542, 14195.5698, 14242.6614, 14169.1522, 13928.6552, 13508.5621, 13193.5323, 13071.7647, 12968.9395, 13145.1647, 13232.6756, 13309.3329, 13232.2219, 13231.4813, 13167.6542, 13421.7695, 13666.1796, 13793.1761, 14032.6988, 14353.8998, 14707.9062, 15073.7916, 15352.6833, 15252.2062, 15266.8136, 14921.8757, 15112.9171, 15075.2781, 15086.8521, 14774.568, 14489.712, 14733.1414], "10": [null, null, null, null, null, null, null, null, null, 10968.1871, 11150.1719, 11328.9913, 11562.3462, 11781.382, 11832.7414, 11921.007, 11997.758, 12101.3581, 12280.4239, 12455.0414, 12628.9469, 12829.3132, 12904.3142, 13070.9488, 13310.7415, 13442.503, 13511.2851, 13466.8286, 13541.1705, 13683.6708, 13838.3771, 13928.655, 14015.2235, 14030.1039, 14054.9943, 14106.2398, 14090.9478, 13973.9866, 13736.6028, 13523.3064, 13396.9288, 13281.7216, 13320.975, 13336.7427, 13359.6344, 13308.4282, 13294.1685, 13247.9561, 13371.964, 13514.3342, 13611.2133, 13774.9461, 13997.0108, 14254.9941, 14536.9156, 14786.6522, 14834.7613, 14918.628, 14793.7865, 14921.2799, 14935.5926, 14967.3031, 14818.7025, 14655.3021, 14757.9744], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11739.1968, 11898.4658, 12072.9893, 12184.3063, 12340.1633, 12535.3676, 12678.2307, 12787.0472, 12832.7355, 12932.0663, 13064.7193, 13204.7037, 13312.3419, 13416.3839, 13481.2107, 13546.524, 13621.7927, 13659.9204, 13639.7052, 13547.1977, 13453.5096, 13393.9591, 13333.8953, 13349.4877, 13355.0314, 13365.2806, 13337.9205, 13327.6424, 13300.2479, 13360.2243, 13435.9172, 13494.1316, 13591.0471, 13724.8809, 13885.9321, 14068.7541, 14244.1553, 14321.0216, 14413.8794, 14396.5576, 14501.1711, 14548.6786, 14602.1378, 14559.0771, 14498.2126, 14566.9542], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12423.4164, 12559.6189, 12674.1535, 12785.807, 12870.4043, 12954.0557, 13043.2679, 13106.4205, 13128.4361, 13098.7548, 13064.2204, 13048.9952, 13030.5626, 13060.695, 13083.0822, 13107.5703, 13105.6626, 13113.6843, 13108.9305, 13161.9027, 13225.9735, 13278.9539, 13358.4887, 13464.1541, 13590.0744, 13733.0091, 13873.4903, 13949.4749, 14036.3493, 14048.9719, 14142.2641, 14197.6019, 14256.4663, 14249.5975, 14228.3331, 14292.3116], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12893.4354, 12938.6799, 13000.3686, 13078.6405, 13170.2985, 13273.6422, 13377.0471, 13442.7022, 13515.3816, 13543.4843, 13620.0143, 13674.1314, 13730.44, 13746.8933, 13753.6818, 13811.1845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10598.308594, 10712.347461, 10915.157422, 11043.160417, 11222.69694, 11521.924544, 11724.401888, 11911.585352, 12198.511523, 12441.550521, 12364.083659, 12367.075911, 12355.106771, 12403.980664, 12628.733919, 12883.742253, 13117.186849, 13384.223633, 13395.69095, 13555.20306, 13855.410807, 13960.893034, 13953.239714, 13754.920117, 13757.914974, 13906.987174, 14130.263086, 14253.713802, 14366.183464, 14300.213672, 14242.798633, 14252.526237, 14170.530925, 13917.896159, 13469.307748, 13080.997526, 12887.841471, 12773.612956, 12988.082812, 13169.24974, 13319.445313, 13281.480078, 13277.530143, 13179.132813, 13407.909831, 13676.866667, 13863.722982, 14140.826432, 14493.999479, 14856.624805, 15250.070052, 15568.445898, 15476.19694, 15429.572917, 15008.291016, 15086.937044, 15021.28724, 15053.001888, 14760.8, 14468.333333, 14630.0], "10": [null, null, null, null, null, null, null, null, null, 11197.186985, 11379.171786, 11567.14114, 11810.422337, 12043.0943, 12109.468324, 12197.241726, 12264.069176, 12351.570579, 12508.166353, 12663.583292, 12827.458736, 13023.188477, 13100.941513, 13272.521609, 13528.397656, 13677.551172, 13756.459642, 13707.768661, 13757.080043, 13873.712145, 14008.748544, 14087.066069, 14167.107706, 14170.056037, 14180.696999, 14226.269691, 14209.141939, 14083.904084, 13813.689169, 13546.352433, 13359.179652, 13191.223633, 13185.356303, 13179.634198, 13196.437003, 13156.110334, 13166.308114, 13156.362873, 13315.647834, 13492.903267, 13621.616193, 13812.634801, 14059.964702, 14356.33979, 14687.04604, 14994.227344, 15093.68837, 15204.540518, 15080.914276, 15181.433487, 15167.589062, 15156.420437, 14959.828977, 14736.806641, 14777.346467], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12206.490569, 12365.759584, 12542.313309, 12656.363942, 12812.418611, 13007.576972, 13151.402, 13259.936026, 13303.396652, 13394.919443, 13517.794266, 13649.558519, 13750.092011, 13846.798419, 13905.663518, 13964.855706, 14030.208524, 14055.976288, 14019.037151, 13903.689416, 13780.34062, 13685.432227, 13587.116611, 13563.344787, 13529.791267, 13503.438277, 13444.867248, 13405.331599, 13350.514067, 13381.538319, 13433.732613, 13476.466434, 13565.766402, 13700.372624, 13872.125628, 14074.707287, 14279.477158, 14394.923605, 14528.781524, 14552.501665, 14689.061691, 14764.519206, 14840.111147, 14813.099702, 14761.076902, 14830.424089], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13085.566196, 13221.768731, 13336.742093, 13447.736072, 13530.443284, 13610.254803, 13693.562448, 13749.211267, 13761.805641, 13719.249309, 13667.359434, 13631.336782, 13589.276842, 13593.238783, 13589.49597, 13587.920579, 13558.521075, 13537.294048, 13501.901726, 13522.912756, 13556.625334, 13581.415092, 13634.810459, 13717.788506, 13824.065547, 13952.050529, 14083.758898, 14156.001714, 14241.39043, 14253.76817, 14346.863565, 14405.507178, 14470.24661, 14471.383688, 14458.229975, 14529.328016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13384.27484, 13429.519295, 13490.3199, 13566.888601, 13656.372985, 13757.401495, 13858.537487, 13922.062193, 13992.193614, 14017.37107, 14089.915881, 14140.306987, 14192.634645, 14204.980874, 14207.101569, 14259.298375], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.077, 3.9255, 3.7464, 3.4127, 3.0787, 2.4697, 1.725, 1.2282, 0.8119, 0.7327, 0.7506, 0.8831, 0.9141, 0.9125, 0.8694, 0.7298, 0.7663, 0.7031, 0.7778, 0.9989, 1.1628, 1.351, 1.6145, 1.4807, 1.5797, 1.3197, 1.1451, 0.9593, 0.6569, 0.5114, 0.1913, 0.3299], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.07, 72.23, 72.44, 74.33, 78.06, 79.04, 80.1, 81.93, 71.12, 75.28, 78.55, 72.15, 68.51, 60.08, 65.16, 68.35, 69.75, 66.73, 67.26, 62.51, 63.15, 64.72, 59.65, 51.69, 43.26, 42.26, 45.67, 44.97, 53.64, 52.55, 53.18, 48.36, 50.28, 47.88, 57.98, 60.08, 58.57, 62.91, 66.81, 69.77, 72.25, 72.9, 60.5, 62.46, 50.69, 60.26, 55.7, 56.49, 48.39, 46.67, 56.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1074.9626, 1038.2213, 953.4075, 924.669, 927.4501, 935.7829, 915.7206, 895.1409, 844.269, 800.3697, 770.4035, 713.041, 614.1461, 467.5004, 338.911, 255.4223, 181.9197, 180.8378, 170.7564, 165.2954, 128.4489, 110.2422, 79.5647, 125.6199, 178.2203, 208.7986, 267.4365, 348.9844, 442.3719, 541.5801, 621.5039, 608.4983, 610.9006, 520.9412, 545.2755, 518.6398, 500.6359, 404.2438, 305.7686, 328.8348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 945.5138, 916.485, 887.2687, 852.4231, 804.7677, 737.3143, 657.6336, 577.1913, 498.137, 434.6772, 381.893, 338.5735, 296.5486, 259.2873, 223.3428, 203.7982, 198.6826, 200.7058, 214.052, 241.0384, 281.3051, 333.3601, 390.9889, 434.4908, 469.7727, 480.0064, 493.0602, 498.1762, 498.6681, 479.7832, 444.9803, 421.7512], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -101.2448, -116.1153, -116.8652, -139.3821, -190.6216, -269.8139, -318.7226, -321.769, -316.2173, -253.8394, -211.1366, -173.2781, -168.0997, -149.0451, -143.7781, -78.1783, -20.4623, 8.0928, 53.3845, 107.946, 161.0668, 208.22, 230.515, 174.0075, 141.1279, 40.9348, 52.2153, 20.4636, 1.9678, -75.5394, -139.2117, -92.9164], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.03, 71.68, 77.71, 77.17, 86.24, 98.73, 96.31, 96.19, 96.25, 75.66, 99.29, 95.59, 79.89, 68.57, 47.43, 69.92, 87.48, 95.43, 84.27, 76.52, 57.73, 60.56, 71.33, 51.37, 14.95, 8.02, 3.47, 14.95, 12.13, 43.98, 40.08, 42.47, 25.78, 37.17, 27.71, 72.03, 83.3, 77.93, 100.0, 89.53, 99.83, 100.0, 97.25, 72.35, 79.44, 48.6, 85.21, 67.15, 70.5, 8.17, 12.02, 66.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.81, 75.52, 80.37, 87.38, 93.76, 97.08, 96.25, 89.37, 90.4, 90.18, 91.59, 81.35, 65.3, 61.97, 68.28, 84.28, 89.06, 85.41, 72.84, 64.94, 63.21, 61.09, 45.88, 24.78, 8.81, 8.81, 10.18, 23.69, 32.06, 42.18, 36.11, 35.14, 30.22, 45.64, 61.01, 77.75, 87.08, 89.15, 96.45, 96.45, 99.03, 89.87, 83.01, 66.8, 71.08, 66.99, 74.29, 48.61, 30.23, 29.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.97, -28.32, -22.29, -22.83, -13.76, -1.27, -3.69, -3.81, -3.75, -24.34, -0.71, -4.41, -20.11, -31.43, -52.57, -30.08, -12.52, -4.57, -15.73, -23.48, -42.27, -39.44, -28.67, -48.63, -85.05, -91.98, -96.53, -85.05, -87.87, -56.02, -59.92, -57.53, -74.22, -62.83, -72.29, -27.97, -16.7, -22.07, -0.0, -10.47, -0.17, -0.0, -2.75, -27.65, -20.56, -51.4, -14.79, -32.85, -29.5, -91.83, -87.98, -33.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 473.7773, 462.7344, 448.2055, 444.3324, 451.779, 437.3201, 431.7523, 430.8604, 435.0235, 446.3761, 463.6917, 481.1965, 510.2857, 531.9494, 544.5787, 545.2537, 525.2026, 531.5399, 527.4421, 522.4519, 520.8154, 506.8073, 506.6451, 514.7013, 574.9908, 593.865, 574.639, 550.7205, 571.6852, 551.5458, 528.92, 523.6102, 542.6381, 548.5211, 578.9838, 577.6279, 553.4959, 549.2854, 565.3574, 566.0087, 565.1862, 539.0884, 561.9546, 552.1444, 588.7075, 641.5141, 638.1917, 630.4637, 662.9306, 672.7213, 756.8126], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9221, 0.9154, 0.9481, 0.7932, 0.9115, 1.0058, 0.8762, 0.791, 0.6117, 0.7839, 0.8905, 0.9142, 0.8181, 0.8078, 0.6851, 0.6918, 0.738, 0.5889, 0.2588, -0.105, -0.0705, 0.0887, 0.1094, 0.3945, 0.3676, 0.4057, 0.2711, 0.3456, 0.277, 0.6274, 0.7225, 0.6981, 0.881, 1.0235, 1.0687, 1.0749, 1.0181, 0.7807, 0.8063, 0.5415, 0.8173, 0.6751, 0.6834, 0.4121, 0.3368, 0.6869], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2312, 0.2569, 0.2874, 0.3298, 0.3678, 0.4908, 0.4853, 0.2423, 0.167, 0.1644, 0.1512, 0.1437, 0.1728, 0.0535, 0.0365, 0.152, 0.1222, 0.077, -0.0113, -0.1492, -0.1769, -0.2222, -0.1979, -0.0798, -0.1231, -0.1781, -0.1499, -0.0891, -0.051, -0.0572, -0.1314, -0.2019, -0.1616, -0.1315, -0.0775, -0.0785, -0.0849, -0.0851, -0.0164, 0.1767, 0.2698, 0.2713, 0.2569, 0.1858, 0.1606, 0.189], "obv": [0, -1173424, 643141, 1392210, 3267658, 4401417, 7741152, 7126186, 7304520, 7629690, 7397396, 7672203, 8486358, 9086241, 8496073, 8836007, 9085238, 9458676, 9818092, 10216961, 10560875, 10648899, 10126966, 10404386, 10777643, 10365017, 10112011, 9820453, 10025410, 10307193, 10573341, 10464457, 10586808, 10474367, 10786575, 10981814, 10773419, 10484829, 9822848, 9633972, 9707578, 9544104, 9757190, 9608791, 9685071, 9613590, 9694575, 9567142, 9693038, 9878907, 9779457, 9983605, 10229062, 10402613, 10537506, 10550984, 10542969, 10556830, 10541838, 10551177, 10509037, 10528528, 10472940, 10441071, 10595859], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.63, 37.62, 37.3, 37.26, 36.12, 35.61, 34.29, 32.78, 31.67, 29.88, 28.1, 27.81, 27.54, 27.29, 27.36, 25.8, 24.35, 22.82, 21.94, 21.89, 21.37, 20.15, 19.33, 18.57, 18.26, 19.02, 19.88, 21.11, 22.46, 22.02, 21.84, 20.58, 19.99, 18.94, 17.64, 17.2, 17.2, 16.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.72, 27.31, 26.18, 29.09, 34.14, 36.33, 37.08, 39.8, 36.6, 37.35, 43.77, 40.5, 35.46, 31.59, 28.65, 32.07, 33.56, 30.79, 33.95, 31.83, 29.65, 30.75, 28.57, 26.11, 21.7, 19.51, 18.72, 18.14, 25.97, 24.99, 25.48, 23.9, 21.42, 22.6, 24.51, 29.55, 28.64, 29.98, 36.83, 35.86, 38.21, 39.84, 35.49, 35.81, 31.18, 37.08, 34.61, 32.53, 28.73, 26.29, 34.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 16.83, 16.13, 15.11, 13.8, 13.24, 12.45, 11.59, 18.03, 16.32, 14.59, 13.05, 13.31, 19.17, 17.38, 16.12, 15.54, 19.96, 18.68, 22.54, 22.78, 21.73, 25.05, 28.86, 35.4, 31.83, 30.54, 32.45, 29.02, 27.93, 27.05, 29.53, 33.01, 30.33, 26.68, 24.83, 24.06, 22.52, 20.31, 18.84, 17.52, 17.06, 25.54, 24.14, 33.93, 28.92, 31.13, 32.09, 36.15, 37.22, 30.72], "ad": [52854.0, -154940.0, -873119.0, -950607.0, -1596244.0, -1427384.0, 1705769.0, 2081583.0, 2237967.0, 2552298.0, 2748156.0, 2639679.0, 3453834.0, 3551994.0, 3029759.0, 3219892.0, 3449951.0, 3691031.0, 4001436.0, 3954512.0, 4107362.0, 4069638.0, 3547705.0, 3805309.0, 4012673.0, 3768585.0, 3552535.0, 3300328.0, 3442222.0, 3652924.0, 3799577.0, 3875130.0, 3799143.0, 3769992.0, 3894875.0, 3897974.0, 3873742.0, 3629550.0, 3147667.0, 2979028.0, 2942225.0, 3017151.0, 3147993.0, 3204282.0, 3196168.0, 3132542.0, 3189949.0, 3101255.0, 3223278.0, 3162548.0, 3079673.0, 3283821.0, 3301494.0, 3472027.0, 3606920.0, 3602106.0, 3594091.0, 3580230.0, 3565238.0, 3568187.0, 3526047.0, 3533035.0, 3491923.0, 3482760.0, 3538843.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1287426.7, 1143876.4, 1054014.7, 953773.7, 938855.1, 810327.1, 730944.6, 421894.2, 397741.4, 415849.6, 423219.5, 434381.5, 415703.2, 386481.0, 354234.7, 332543.6, 339812.8, 340190.3, 332002.3, 316556.4, 304847.8, 297071.2, 299157.2, 259199.0, 242701.1, 236596.2, 214857.5, 210396.4, 210099.6, 255802.0, 246511.3, 227257.1, 232716.1, 241789.6, 245385.4, 221792.6, 209416.8, 196675.8, 180560.1, 126951.6, 126650.9, 129235.3, 133302.7, 136539.8, 139055.0, 144916.3, 139116.0, 131819.0, 120461.8, 109371.4, 91718.4, 85987.4, 67521.7, 48534.8, 34366.6, 36356.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.454, 0.475, 0.507, 0.486, 0.474, 0.515, 0.501, 0.649, 0.671, 0.777, 0.759, 0.711, 0.737, 0.817, 0.874, 0.841, 0.822, 0.79, 0.75, 0.545, 0.56, 0.593, 0.601, 0.643, 0.665, 0.721, 0.741, 0.734, 0.707, 0.667, 0.592, 0.583, 0.467, 0.341, 0.246, 0.271], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.71, 129.58, 148.24, 107.1, 127.62, 158.44, 130.46, 109.57, 54.15, 67.57, 102.32, 122.51, 88.63, 107.57, 62.67, 54.23, 77.59, 31.46, -48.38, -157.77, -175.52, -155.47, -146.17, -56.64, -53.85, -35.86, -63.98, -78.68, -56.16, 0.14, 77.61, 70.13, 99.61, 172.16, 174.63, 182.26, 179.31, 98.3, 100.79, 23.71, 97.67, 69.41, 51.18, -6.63, -44.29, 40.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2491, 18.579, 17.745, 17.9775, 22.331, 21.2883, 19.3621, 22.8047, 15.3933, 15.1827, 20.2246, 15.6733, 9.5807, 3.9142, 15.0188, 16.2907, 17.7541, 14.0628, 10.076, 6.4667, 5.6331, 4.4125, 5.8928, -2.6999, -11.9629, -10.4874, -7.1817, -3.7951, -2.7249, -6.403, -7.3749, -8.7681, -8.1555, -7.4985, -1.6729, -1.2684, 0.1785, 7.9128, 18.3759, 22.7043, 23.2092, 24.658, 11.5105, 14.0839, 5.7147, 18.4814, 13.3787, 15.8742, 1.5793, -1.6602, 8.3492], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2795.3589, 2457.7575, 2360.4955, 1914.8347, 1826.3552, 1811.5778, 1340.9364, 637.2233, -246.3437, -471.2635, -322.8015, -516.0145, 108.2503, -71.2846, -82.8355, -572.6401, -521.5723, -795.5221, 50.4728, 296.365, 222.4013, 716.1411, 1249.0824, 1655.9097, 2066.2086, 2217.471, 1406.1277, 1680.4442, 627.7546, 1888.0401, 1401.5362, 1535.9055, 567.0636, 307.4876, 1541.5449], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.601464, 121.424941, 67.358129, 45.576032, 33.776445, 26.38407, 21.341155, 17.652777, 14.874767, 12.732071, 11.013015, 9.597827, 8.398885, 7.394343, 6.554018, 5.845502, 5.234509, 4.704149, 4.233127, 3.815121, 3.446201, 3.112667, 2.8007, 2.498249, 2.210389, 1.946251, 1.704944, 1.498471, 1.319337, 1.16426, 1.023329, 0.898393, 0.784755, 0.695889, 0.629222, 0.577115, 0.54278, 0.527847, 0.531512, 0.551881, 0.582584, 0.604552, 0.622004, 0.618692, 0.618978, 0.613067, 0.60362, 0.577261, 0.536565, 0.505593], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3203, 105.3412, 97.7446, 87.3109, 76.604, 66.56, 57.5162, 49.5435, 42.6098, 36.6342, 31.51, 27.1276, 23.3818, 20.1843, 17.4583, 15.1357, 13.1555, 11.4652, 10.0188, 8.7781, 7.7117, 6.7919, 5.9936, 5.2946, 4.6777, 4.1314, 3.6461, 3.2166, 2.8372, 2.5026, 2.2067, 1.9451, 1.713, 1.5096, 1.3335, 1.1822, 1.0543, 0.949, 0.8655, 0.8028, 0.7588, 0.7279, 0.7067, 0.6891, 0.6751, 0.6627, 0.6509, 0.6362, 0.6162, 0.5941], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2533, 17.6294, 14.7121, 12.6222, 8.7869, 3.2437, -2.1689, -6.3297, -9.3698, -10.3901, -11.8476, -12.5642, -13.7496, -14.4569, -14.5206, -11.4339, -7.1265, -3.0954, 2.0424, 9.2043, 15.7484, 22.1384, 27.8829, 29.5964, 31.1015, 29.1039, 29.5729, 27.8068, 26.6509, 21.0233, 14.6239, 11.9501], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.14, 55.05, 54.14, 54.86, 60.25, 59.59, 57.99, 63.49, 41.95, 42.7, 50.38, 38.07, 25.54, 9.74, 35.98, 38.36, 40.46, 32.78, 26.68, 16.8, 15.13, 12.51, 16.71, -8.0, -35.3, -31.81, -21.22, -12.02, -8.77, -23.2, -28.21, -31.55, -28.89, -26.77, -4.97, -3.77, 0.54, 23.61, 55.26, 63.01, 64.0, 67.08, 32.25, 37.98, 12.86, 35.24, 24.58, 29.06, 3.06, -3.27, 13.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1351.1283, 1405.3284, 1156.8324, 714.4299, 588.145, 757.7555, 1064.1486, 1113.7488, 1119.564, 1247.6932, 894.0442, 995.2086, 1447.7095, 1398.4755, 1354.8489, 739.181, 605.0614, 887.9771, 935.818, 658.8095, 944.7418, 471.364, 395.463, 510.9535, 275.2522, 77.5045, 109.9641, -207.6108, -571.8768, -532.2846, 227.4148, 113.5727, 197.2561, 157.6593, 12.1883, 279.0185, 562.7302, 997.3402, 695.0928, 805.6017, 1395.5862, 1312.5395, 1454.7322, 1431.7446, 659.1574, 740.546, -46.7669, 777.7867, 781.6743, 424.2923, 230.1077, -200.622, 1050.8954], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 533.239, 1131.0361, 463.6224, 420.188, 328.8149, 363.7729, 625.2812, 944.1872, 760.1938, 1107.9378, 564.6209, 575.943, 908.6534, 689.7162, 466.4032, -74.396, -43.8031, 333.9477, 691.2454, 169.6652, 470.5721, 66.7358, -104.0784, 196.2418, -154.3538, -506.9592, -1248.7895, -1046.8408, -651.8033, -772.0642, -342.0628, -176.1611, -37.5284, -296.9241, -777.8117, -345.9815, -412.2698, 492.3402, 455.3118, 311.0536, 771.1563, 738.0636, 900.2388, 1291.8724, 409.3856, 560.7102, -431.4155, 587.7867, 186.6743, -105.7077, -729.8923, -1000.622, -674.1046], "thermo_temp": [null, 957.5297, 428.8936, 329.1502, 304.2157, 319.1749, 483.7508, 359.0743, 324.1643, 598.4546, 264.3174, 428.8929, 817.8893, 274.2923, 743.0816, 319.1767, 259.3301, 393.9826, 548.5839, 249.3553, 359.3702, 419.2657, 489.1436, 593.9601, 688.7946, 708.7593, 888.4457, 813.5769, 708.7595, 554.0294, 264.5377, 613.9255, 474.1697, 457.5793, 499.5414, 324.7022, 504.5369, 619.4314, 1358.7536, 839.23, 324.7016, 239.78, 844.2253, 289.7342, 234.7845, 454.5834, 790.0, 625.0, 975.0, 560.0, 239.781, 494.5482, 774.293, 574.4759, 554.4934, 199.8176, 859.2148, 424.6121, 1064.0283, 1328.0, 595.0, 530.0, 1085.0, 800.0, 1850.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 410.4408, 383.8729, 392.0584, 469.4822, 433.9931, 490.191, 459.0975, 422.7762, 417.541, 441.367, 406.4557, 397.8947, 401.7804, 417.6646, 449.7183, 493.1867, 532.3817, 597.1206, 636.4763, 649.6187, 632.2388, 565.3841, 574.2098, 556.0207, 538.1223, 531.1076, 493.5793, 495.5716, 518.0916, 670.9392, 701.5375, 633.0219, 561.5234, 612.9237, 554.162, 496.0934, 488.5461, 543.3559, 558.2003, 633.982, 620.5308, 551.3035, 540.9844, 583.4041, 581.7808, 576.8195, 508.2737, 572.0812, 545.2686, 639.5885, 764.7543, 733.8899, 696.819, 767.3973, 773.3251, 969.0842], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2155, 1.3062, 1.2543, 1.2549, 1.2854, 1.3396, 1.3469, 1.3659, 1.2509, 1.2122, 1.2122, 1.1578, 1.1691, 0.9754, 1.0678, 1.1275, 1.1898, 1.0961, 1.1059, 0.9999, 0.9858, 0.9968, 0.9906, 0.9334, 0.7879, 0.8039, 0.8122, 0.84, 0.8578, 0.808, 0.7634, 0.791, 0.6849, 0.7935, 0.8235, 0.8988, 0.9506, 1.0048, 1.1891, 1.2161, 1.2566, 1.3597, 1.2974, 1.2704, 1.182, 1.1974, 1.2154, 1.1479, 1.0518, 0.9088, 0.9438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7038, 0.728, 0.6961, 0.663, 0.6081, 0.6036, 0.6052, 0.5692, 0.6366, 0.6484, 0.5854, 0.6473, 0.6754, 0.8176, 0.8, 0.7112, 0.6796, 0.7314, 0.7454, 0.8247, 0.8535, 0.8585, 0.8656, 0.9496, 1.033, 1.0969, 1.1357, 1.0739, 0.9938, 1.0627, 1.0786, 1.0843, 1.1505, 1.0707, 1.0181, 0.9789, 0.9863, 0.9275, 0.8219, 0.7321, 0.6605, 0.6324, 0.7288, 0.6653, 0.7296, 0.6848, 0.6569, 0.7122, 0.7743, 0.8924, 0.7568], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 154230086.24, 145446027.9, 65382733.64, 68393784.31, 59511059.6, 62981949.89, 80615258.45, 77908133.12, 75165045.89, 68444099.96, 22194919.53, 41970272.08, 66315189.06, 35952169.13, 23058800.29, -3311308.13, 14991079.13, 30932432.98, 34484030.22, 26452206.88, 23894679.49, 15538298.94, 16437747.27, 18826658.22, 6767966.2, -17882752.37, -89024068.73, -79136876.0, -65047652.05, -57271712.0, -26736520.79, -24823265.89, -20678284.93, -21652099.25, -16800410.78, -17859247.81, 698850.45, 6573375.38, 4102350.55, 17065171.49, 31618441.13, 37505089.89, 39655818.2, 34192687.05, 28324216.47, 24762592.01, 18946234.21, 17924651.75, 12384087.22, 10921219.04, 1737547.75, 442202.36, 29125373.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1538.7781, 1596.5608, 1662.8032, 1062.2972, 1542.1264, 1807.9737, 1353.1687, 1031.524, 355.533, 844.6134, 1154.6381, 1285.1743, 1030.4933, 962.0236, 621.0563, 622.2053, 740.3359, 346.2465, -358.6985, -1079.1052, -1167.0748, -887.7357, -928.4843, -200.5531, -280.1433, -202.0141, -562.7258, -395.9557, -580.2864, 308.3564, 537.6044, 441.958, 902.1122, 1247.6499, 1600.5764, 1853.0939, 1868.7033, 983.7605, 1182.3276, 70.4666, 1251.0569, 701.7627, 753.0949, -223.2147, -466.0223, 790.0439], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1760118.4714, 1639030.5255, 1405976.2248, 1441869.1268, 1356706.5003, 1032364.6264, 866324.7447, 792843.2468, 767413.2776, 786010.4162, 707232.387, 659345.3491, 567811.4382, 312676.9347, 261843.5463, 283223.7101, 188557.9661, 63946.2202, -73092.1829, -77360.6474, -5032.3419, 71676.4271, 120580.5558, 105447.4349, 80395.0809, 102573.2765, 103307.2517, 86505.7689, -5929.0327, -196530.7635, -310295.7205, -340337.2413, -297847.126, -211756.1549, -139376.3813, -99677.7683, -94620.4327, -65683.7733, -76095.4141, -34611.6867, -33817.5689, -56787.6963, 3934.133, 34040.4656, 97522.5173, 157547.2642, 166248.773, 152144.729, 128133.2357, 101891.6942, 82832.0053, 54096.4957, 39646.4412, 17049.7556, 3340.39, 15272.8077], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.23, 92.11, 91.12, 90.88, 89.6, 88.88, 83.74, 82.33, 73.55, 73.54, 74.48, 67.49, 59.16, 50.68, 59.12, 65.98, 66.43, 61.92, 59.9, 53.86, 44.99, 46.67, 50.58, 42.58, 29.54, 31.65, 35.54, 37.05, 37.11, 29.31, 24.17, 24.55, 20.3, 24.71, 31.51, 31.2, 32.63, 42.71, 63.85, 72.92, 74.01, 79.95, 77.18, 84.24, 82.65, 86.53, 88.3, 85.89, 80.75, 75.27, 84.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1482, 0.1168, 0.1184, 0.1159, 0.1295, 0.1683, 0.1769, 0.1818, 0.2278, 0.1779, 0.1521, 0.2035, 0.17, 0.1591, 0.0255, 0.0642, 0.1381, 0.1619, 0.0487, 0.116, 0.0018, -0.0137, -0.0316, -0.0579, -0.1326, -0.2739, -0.3459, -0.3416, -0.2403, -0.1304, -0.1917, -0.1878, -0.1794, -0.5166, -0.3054, -0.1854, -0.0648, -0.038, 0.0332, 0.2401, 0.3493, 0.4721, 0.7886, -1.0189, -0.8286, -2.6179, -1.017, -0.9558, -1.6122, -2.352, -3.3461, -2.636], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.6139, -71.0306, -86.2801, -50.1464, -80.8357, -64.8189, -89.7024, -85.6864, 192.6716, -14.6846, 60.683, 50.1512, -68.9241, -51.3975, -65.2714, -17.1066, 6.7877, -70.8428, -65.9584, -71.81, -9.2192, 121.802, -60.0725, 4.0264, 77.3526, -54.2259, -70.9074, -43.9309, 3.9662, -47.3357, -71.3393, -34.3512, -33.8093, 13.3332, -59.6756, -4.7992, -52.2781, -29.2602, -62.9208, -8.1138, 83.2636, -91.7553, -96.2386, -90.6596, -80.3461, -86.935, -47.9657, -84.7049, -55.8461, -82.8541, 55.644], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.14, 15.04, 16.99, 17.67, 18.11, 19.12, 19.41, 20.91, 21.52, 21.07, 21.0, 21.31, 20.71, 21.15, 18.54, 18.43, 19.0, 20.33, 21.64, 21.54, 21.73, 21.31, 22.53, 21.46, 20.35, 20.47, 20.5, 19.6, 21.11, 20.64, 20.51, 21.08, 21.68, 21.66, 21.9, 21.88, 23.53, 22.35, 23.37, 26.32, 27.1, 27.01, 28.19, 28.31, 31.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6511, 1.7641, 1.3015, 1.6029, 1.8451, 1.4584, 1.1992, 0.7843, 1.1062, 1.3068, 1.3729, 1.1643, 1.1445, 0.9037, 0.9071, 0.9778, 0.7419, 0.3733, -0.0347, -0.0275, 0.1575, 0.1445, 0.5897, 0.5327, 0.5621, 0.333, 0.4389, 0.3385, 0.8398, 0.9288, 0.8394, 1.0676, 1.2673, 1.4215, 1.546, 1.5366, 0.941, 1.0389, 0.404, 1.0437, 0.7472, 0.78, 0.2831, 0.1976, 0.8119], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5086, 11.7914, 10.7295, 9.6461, 8.5806, 9.241, 9.0048, 9.0196, 9.6805, 8.68, 8.5022, 10.853, 10.0331, 9.5332, 9.2816, 8.2703, 7.3218, 7.0243, 6.0327, 5.4183, 4.9342, 4.532, 4.2997, 3.7047, 3.9996, 5.2632, 6.3242, 6.9366, 7.3, 7.447, 7.7203, 7.3078, 7.7101, 7.6404, 8.0013, 8.0309, 6.9981, 6.9966, 8.8284, 10.7427, 11.988, 13.0276, 12.4631, 11.8737, 11.1523, 10.7432, 9.6575, 8.6794, 7.341, 7.1811, 7.352, 6.7529], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.135535, 0.270694, 0.318176, 0.393163, 0.310613, 0.051543, -0.155072, -0.33443, -0.516732, -0.654589, -0.85757, -1.018782, -1.164101, -1.184039, -1.116722, -1.093932, -1.061213, -1.101157, -1.165253, -1.126916, -0.825769, -0.405614, -0.04396, 0.385947, 0.594401, 0.720146, 0.846627, 0.822266, 0.68285, 0.546887, 0.275995, 0.190023, 0.11409, -0.006855, -0.107779, -0.402874, -0.452114], "market_activity_top_line": [null, null, null, null, 10598.308594, 10712.347461, 10915.157422, 11043.160417, 11222.69694, 11521.924544, 11724.401888, 11911.585352, 12198.511523, 12441.550521, 12364.083659, 12367.075911, 12355.106771, 12403.980664, 12628.733919, 12883.742253, 13117.186849, 13384.223633, 13395.69095, 13555.20306, 13855.410807, 13960.893034, 13953.239714, 13754.920117, 13757.914974, 13906.987174, 14130.263086, 14253.713802, 14366.183464, 14300.213672, 14242.798633, 14252.526237, 14209.141939, 14083.904084, 13903.689416, 13780.34062, 13685.432227, 13589.276842, 13593.238783, 13589.49597, 13587.920579, 13558.521075, 13537.294048, 13501.901726, 13522.912756, 13676.866667, 13863.722982, 14140.826432, 14493.999479, 14856.624805, 15250.070052, 15568.445898, 15476.19694, 15429.572917, 15080.914276, 15181.433487, 15167.589062, 15156.420437, 14959.828977, 14761.076902, 14830.424089], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.329853, 5.329087, 5.143072, 4.936616, 4.644427, 4.328506, 4.05777, 3.748462, 3.254851, 0.759604, -2.282757, -3.931182, -4.931394, -3.546995, -2.356452, -2.491968, -2.971517, -3.107557, -3.292821, -2.323919, -1.677496, -1.517449, -1.053057, -0.495708, 0.016425, 0.598915, 1.092996, 1.313283, 1.433357, 1.435714, 1.815621, 2.11936, 2.390761, 2.46038, 2.410044, 2.658415], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.557, 52.792, 62.867775, 70.420412, 66.341681, 54.902816, 44.812308, 34.060979, 24.118689, 12.92032, 5.08606, -0.772195, -5.533098, -7.847524, -6.714962, -4.772681, -3.10999, -2.864645, -3.479098, -3.260724, 1.344463, 11.048232, 27.070541, 47.28172, 64.31476, 78.00458, 88.601015, 88.268033, 77.051591, 50.345446, 33.840873, 26.358811, 22.748706, 21.225103, 12.616751, 9.295301], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.557, 58.027, 72.94355, 77.97305, 62.26295, 43.46395, 34.7218, 23.30965, 14.1764, 1.72195, -2.7482, -6.63045, -10.294, -10.16195, -5.5824, -2.8304, -1.4473, -2.6193, -4.09355, -3.04235, 5.94965, 20.752, 43.09285, 67.4929, 81.3478, 91.6944, 99.19745, 87.93505, 65.83515, 23.6393, 17.3363, 18.87675, 19.1386, 19.7015, 4.0084, 5.97385], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.94173, 12.56646, 12.372215, 12.103529, 10.59783, 9.177229, 8.305352, 7.218995, 5.671556, 4.009075, 2.941453, 2.014236, 1.139248, 0.947057, 0.759468, 0.400691, -0.003672, -0.377427, -0.752902, -0.80354, 0.10202, 1.312522, 3.141356, 5.268316, 7.48694, 9.958067, 11.750055, 10.761806, 9.896108, 7.322028, 7.738327, 7.521691, 7.246094, 5.918673, 4.55516, 4.78584], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.891396, 7.55742, 7.413951, 7.863917, 8.69501, 7.981531, 5.455986, 3.823929, 1.283724, -0.301971, 2.140476, 4.177757, 6.168138, 7.902648, 6.073111, 5.211691, 5.627914, 4.308576, 4.16215, 1.473361, -0.703666, -0.38612, 1.26869, 3.626293, 4.421226, 2.827546, 0.796415, -0.008332, -1.093133, -1.512632, -2.380917, -3.312996, -3.685724, -3.512004, -2.232865, -1.384905, -0.712522, -0.226324, -0.411563, -0.644573, -0.478424, 0.87285, 2.411331, 4.732109, 7.181047, 8.625939, 9.999818, 10.095729, 6.77658, 3.856516, -1.109213, -2.485877, -1.994081, -1.770318, -0.802904, -2.768886, -2.222931], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.872, 1.8044, 3.2018, 6.0076, 6.0559, 6.1671, 6.9308, -3.3619, 0.6916, 3.4334, -2.571, -5.3829, -11.9712, -5.9724, -2.4114, -0.8765, -3.377, -2.4674, -6.2551, -4.8664, -2.8569, -6.87, -12.8526, -18.4449, -16.8523, -11.65, -10.7033, -1.7622, -2.4719, -1.5963, -5.5608, -3.1554, -4.8147, 4.5806, 5.7899, 3.7092, 6.976, 9.4259, 10.7344, 11.4525, 10.4888, -1.6563, 0.2632, -9.9726, -0.3489, -4.2544, -3.0025, -9.6221, -9.8299, -0.2772], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91726, 0.914611, 0.925951, 0.838594, 0.865869, 0.919522, 0.875705, 0.786928, 0.596071, 0.589837, 0.420291, 0.337323, 0.254095, 0.199111, 0.071687, 0.001087, -0.028771, -0.077458, -0.218382, -0.327945, -0.396979, -0.447191, -0.472556, -0.417589, -0.378412, -0.330849, -0.346071, -0.330762, -0.350007, -0.265558, -0.163642, -0.096662, 0.015106, 0.150182, 0.266653, 0.356603, 0.416807, 0.358093, 0.323344, 0.159123, 0.143418, 0.074428, 0.009699, -0.145925, -0.279802, -0.240921], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.0614, 0.0786, 0.0974, 0.1169, 0.1318, 0.1522, 0.177, 0.205, 0.241, 0.2815, 0.317, 0.35, 0.3805, 0.41, 0.44, 0.47, 0.498, 0.5265, 0.5475, 0.571, 0.595, 0.6075, 0.614, 0.6235, 0.637, 0.655, 0.685, 0.7085, 0.7285, 0.7475, 0.7635, 0.7715, 0.761, 0.727, 0.6775, 0.62, 0.558, 0.5045, 0.4555, 0.3955, 0.3325, 0.2825, 0.28, 0.314, 0.37, 0.435, 0.494, 0.5505, 0.6055, 0.664, 0.722, 0.781, 0.8085, 0.826, 0.8285, 0.8245, 0.8065, 0.7745, 0.7445], "weekly_rs": {"dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.397685, -37.609006, -38.001211, -40.416116, -36.989464, -39.427196, -44.082068, -43.289289, -35.061477, -31.266391, -23.327733, -26.001316, -25.258933, -12.995563], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10652.501953, 10388.183594, 10482.939453, 10652.501953, 10697.386719, 10916.819336, 11235.996094, 11181.137695, 11475.37793, 11999.026367, 11969.103516, 12133.678711, 12612.443359, 12767.042969, 12063.858398, 12318.202148, 12343.137695, 12567.558594, 13086.219727, 13240.820313, 13411.521484, 13730.961914, 13241.818359, 13820.804688, 14389.808594, 14035.429688, 13820.804688, 13266.774414, 13875.708984, 14324.921875, 14534.555664, 14334.905273, 14404.782227, 14097.06543, 14167.000977, 14336.844727, 14022.133789, 13447.661133, 12668.375977, 12563.472656, 12828.229492, 12763.289063, 13497.615234, 13407.697266, 13462.647461, 13078.0, 13230.0, 13040.0, 13930.0, 14155.0, 14047.168945, 14511.744141, 14996.301758, 15415.918945, 15805.5625, 15910.466797, 15051.251953, 15296.02832, 14232.0, 15495.0, 15000.0, 15110.0, 14150.0, 13920.0, 15220.0], "trend_signal": [0.273179, 0.366935, 0.41619, 0.23528, 0.225173, 0.297292, 0.399605, 0.360131, 0.373714, 0.389997, 0.709232, 0.738869, 0.737917, 0.748524, 0.769256, 0.763726, 0.762286, 0.767024, 0.762089, 0.766732, 0.770869, 0.77153, 0.788845, 0.779494, 0.78753, 0.78594, 0.779143, 0.754125, 0.773994, 0.778054, 0.781071, 0.77928, 0.778119, 0.777661, 0.773512, 0.775857, 0.775958, 0.76, 0.738173, 0.74628, 0.733161, 0.724345, 0.461232, 0.537911, 0.541393, 0.54319, 0.550113, 0.549024, 0.471994, 0.444929, 0.401613, 0.411365, 0.714964, 0.734256, 0.757833, 0.765893, 0.769167, 0.76606, 0.775536, 0.756994, 0.771185, 0.770298, 0.745292, 0.738244, 0.730643], "smoothed_trend_signal": [0.323047, 0.320878, 0.315451, 0.309619, 0.310683, 0.324324, 0.351227, 0.391043, 0.445664, 0.514815, 0.590042, 0.65728, 0.706275, 0.735987, 0.751652, 0.759227, 0.762801, 0.764764, 0.766529, 0.768863, 0.771963, 0.775466, 0.778608, 0.780521, 0.780614, 0.778959, 0.7765, 0.774667, 0.774395, 0.775444, 0.776777, 0.777484, 0.777254, 0.776112, 0.773919, 0.770169, 0.764127, 0.754868, 0.740597, 0.718165, 0.685014, 0.643344, 0.601545, 0.569096, 0.549241, 0.537248, 0.52546, 0.509982, 0.494604, 0.490058, 0.5079, 0.551546, 0.6116, 0.671161, 0.716794, 0.744842, 0.759155, 0.765417, 0.764692, 0.763534, 0.762624, 0.75698, 0.750642, 0.744715, 0.741128], "avg_distance": [-20.305460446675212, -22.28290480753385, -21.574008006922785, -20.305460446675212, -19.969664145007204, -18.328023387563253, -15.940167006295997, -16.35057902670463, -14.149280200396197, -10.231710294409888, -10.455572054125057, -9.224336007861762, -5.642555094315504, -4.485949370286164, -9.74668256274195, -7.843861222370594, -7.657310969158431, -5.978351388502228, -2.0980929890189093, -0.9414799632428953, 0.33558633386557, 2.725415323889504, -0.9340132838868134, 3.397555872439889, 7.654443549418219, 5.003229415340795, 3.397555872439889, -0.7473096042191241, 3.808311261974198, 7.169006680535536, 8.737339487502899, 7.243695454149283, 7.766465757218835, 5.464344757106511, 5.9875534118587606, 7.258205087115957, 4.903758835243492, 0.6059578108557776, -5.224106521652574, -6.008919507521606, -4.0281947696422575, -4.514033459030423, 0.9796793173676078, 0.30697622010954007, 0.7180749937321268, -2.15958721463926, -1.022429947214972, -2.4438765314953317, 4.214478521186352, 5.897770528886777, 5.091054293049417, 8.566679690394565, 12.19179953024552, 15.331080673227007, 18.24612014870915, 19.03094043632484, 12.602898303868107, 14.434143202734967, 6.473830460410923, 15.922709596969312, 12.219467180028376, 13.042409939348584, 5.860364039826768, 4.139665543066333, 13.865352698668792], "avg_trend_signal": 0.6536187846153847, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15035.391123165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16705.99013685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 61], "dtl_danger_indices": [56, 62], "cycle_ribbon_colors": ["rgba(239,68,68,0.836)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.290)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.326)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.628)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-05-16", "momentum": "0.323047", "trend_signal": "0.273179", "avg_distance": "-19.429763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-05-23", "momentum": "0.320878", "trend_signal": "0.366935", "avg_distance": "-21.428936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.315451", "trend_signal": "0.416190", "avg_distance": "-20.712250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.309619", "trend_signal": "0.235280", "avg_distance": "-19.429763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.310683", "trend_signal": "0.225173", "avg_distance": "-19.090277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.324324", "trend_signal": "0.297292", "avg_distance": "-17.430597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.351227", "trend_signal": "0.399605", "avg_distance": "-15.016503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.391043", "trend_signal": "0.360131", "avg_distance": "-15.431425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.445664", "trend_signal": "0.373714", "avg_distance": "-13.205938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.514815", "trend_signal": "0.389997", "avg_distance": "-9.245321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.590042", "trend_signal": "0.709232", "avg_distance": "-9.471642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.657280", "trend_signal": "0.738869", "avg_distance": "-8.226877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.706275", "trend_signal": "0.737917", "avg_distance": "-4.605739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.735987", "trend_signal": "0.748524", "avg_distance": "-3.436424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.751652", "trend_signal": "0.769256", "avg_distance": "-8.754963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.759227", "trend_signal": "0.763726", "avg_distance": "-6.831234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.762801", "trend_signal": "0.762286", "avg_distance": "-6.642633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.764764", "trend_signal": "0.767024", "avg_distance": "-4.945225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.766529", "trend_signal": "0.762089", "avg_distance": "-1.022330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.768863", "trend_signal": "0.766732", "avg_distance": "0.146992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.771963", "trend_signal": "0.770869", "avg_distance": "1.438091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.775466", "trend_signal": "0.771530", "avg_distance": "3.854180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.778608", "trend_signal": "0.788845", "avg_distance": "0.154541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780521", "trend_signal": "0.779494", "avg_distance": "4.533706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780614", "trend_signal": "0.787530", "avg_distance": "8.837369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778959", "trend_signal": "0.785940", "avg_distance": "6.157023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.776500", "trend_signal": "0.779143", "avg_distance": "4.533706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.774667", "trend_signal": "0.754125", "avg_distance": "0.343296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.774395", "trend_signal": "0.773994", "avg_distance": "4.948975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.775444", "trend_signal": "0.778054", "avg_distance": "8.346598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776777", "trend_signal": "0.781071", "avg_distance": "9.932164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777484", "trend_signal": "0.779280", "avg_distance": "8.422108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777254", "trend_signal": "0.778119", "avg_distance": "8.950622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.776112", "trend_signal": "0.777661", "avg_distance": "6.623205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.773919", "trend_signal": "0.773512", "avg_distance": "7.152163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.770169", "trend_signal": "0.775857", "avg_distance": "8.436777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.764127", "trend_signal": "0.775958", "avg_distance": "6.056460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.754868", "trend_signal": "0.760000", "avg_distance": "1.711434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740597", "trend_signal": "0.738173", "avg_distance": "-4.182692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.718165", "trend_signal": "0.746280", "avg_distance": "-4.976129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.685014", "trend_signal": "0.733161", "avg_distance": "-2.973640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.643344", "trend_signal": "0.724345", "avg_distance": "-3.464817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.601545", "trend_signal": "0.461232", "avg_distance": "2.089262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.569096", "trend_signal": "0.537911", "avg_distance": "1.409167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.549241", "trend_signal": "0.541393", "avg_distance": "1.824783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.537248", "trend_signal": "0.543190", "avg_distance": "-1.084500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.525460", "trend_signal": "0.550113", "avg_distance": "0.065153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.509982", "trend_signal": "0.549024", "avg_distance": "-1.371913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.494604", "trend_signal": "0.471994", "avg_distance": "5.359605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.490058", "trend_signal": "0.444929", "avg_distance": "7.061394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.507900", "trend_signal": "0.401613", "avg_distance": "6.342861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.551546", "trend_signal": "0.411365", "avg_distance": "9.859890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.611600", "trend_signal": "0.714964", "avg_distance": "13.528189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.671161", "trend_signal": "0.734256", "avg_distance": "16.704861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.716794", "trend_signal": "0.757833", "avg_distance": "19.654627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.744842", "trend_signal": "0.765893", "avg_distance": "20.448795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759155", "trend_signal": "0.769167", "avg_distance": "13.944182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.765417", "trend_signal": "0.766060", "avg_distance": "15.797240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.764692", "trend_signal": "0.775536", "avg_distance": "6.885259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.763534", "trend_signal": "0.756994", "avg_distance": "16.254959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.762624", "trend_signal": "0.771185", "avg_distance": "12.463114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.756980", "trend_signal": "0.770298", "avg_distance": "13.042410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.750642", "trend_signal": "0.745292", "avg_distance": "5.860364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.744715", "trend_signal": "0.738244", "avg_distance": "4.139666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.741128", "trend_signal": "0.730643", "avg_distance": "13.865353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cda84ac3-453a-4fb7-bee3-7b2fca9fa442/", "share_image": "https://sharemaestro.com/terminal/cda84ac3-453a-4fb7-bee3-7b2fca9fa442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}