{"ticker": {"uuid": "cda855fb-4b69-43d8-8921-0591109fa33e", "symbol": "NIO", "name": "Nordic Iron Ore AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIO rose 9.23%, moving from 3.90 to 4.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.44 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.44"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.02, "close": 4.26, "volume": 70619}, "trend_line": 4.611667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.252727, "activity_20": 4.194857, "activity_30": 4.361957}, "trend_signal": 0, "fair_value": 5.877692, "relative_strength": -14.439856, "rate_of_change": -0.8740990810417025, "market_dynamics": 0.616815, "expectation": {"probability": 44.3315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.02, "high": 9.28, "low": 8.2, "close": 8.94, "volume": 93672}, "trend_line": 7.682333, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.352727, "activity_20": 7.923238, "activity_30": 7.793398}, "trend_signal": 1, "fair_value": 5.275545, "relative_strength": 22.115054, "rate_of_change": 1.0700302591764226, "market_dynamics": 1.00556, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.94, "high": 9.12, "low": 8.0, "close": 8.9, "volume": 87980}, "trend_line": 7.752, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.517455, "activity_20": 8.035571, "activity_30": 7.871957}, "trend_signal": 1, "fair_value": 5.320032, "relative_strength": 19.539697, "rate_of_change": 0.9068469174663468, "market_dynamics": 1.08059, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.38, "close": 9.2, "volume": 103214}, "trend_line": 7.792667, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.707636, "activity_20": 8.17, "activity_30": 7.965376}, "trend_signal": 1, "fair_value": 5.363814, "relative_strength": 27.262391, "rate_of_change": 0.5246001031991745, "market_dynamics": 1.097926, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.22, "high": 13.25, "low": 8.9, "close": 11.0, "volume": 403769}, "trend_line": 7.889333, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.184727, "activity_20": 8.469429, "activity_30": 8.172301}, "trend_signal": 1, "fair_value": 5.419006, "relative_strength": 45.418408, "rate_of_change": 1.2404738968058038, "market_dynamics": 1.186417, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.95, "high": 12.6, "low": 10.95, "close": 12.2, "volume": 214446}, "trend_line": 8.050667, "activity_lines": {"activity_5": 10.622667, "activity_10": 9.813455, "activity_20": 8.86819, "activity_30": 8.450409}, "trend_signal": 1, "fair_value": 5.481891, "relative_strength": 63.141885, "rate_of_change": 2.0449637504209925, "market_dynamics": 1.317207, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.2, "high": 17.6, "low": 11.3, "close": 13.5, "volume": 684960}, "trend_line": 8.227333, "activity_lines": {"activity_5": 11.773333, "activity_10": 10.590909, "activity_20": 9.367952, "activity_30": 8.801978}, "trend_signal": 1, "fair_value": 5.553494, "relative_strength": 76.907932, "rate_of_change": 2.1944268717113635, "market_dynamics": 1.532365, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.75, "high": 14.25, "low": 10.15, "close": 10.65, "volume": 288206}, "trend_line": 8.324, "activity_lines": {"activity_5": 11.67, "activity_10": 10.742909, "activity_20": 9.566762, "activity_30": 8.95828}, "trend_signal": 1, "fair_value": 5.607596, "relative_strength": 39.079997, "rate_of_change": 1.1749494034093437, "market_dynamics": 1.456824, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.66, "close": 9.88, "volume": 168978}, "trend_line": 8.387667, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.710727, "activity_20": 9.675905, "activity_30": 9.058667}, "trend_signal": 1, "fair_value": 5.656186, "relative_strength": 26.172797, "rate_of_change": 0.7648606439211988, "market_dynamics": 1.103235, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1, "high": 11.6, "low": 10.0, "close": 11.0, "volume": 143358}, "trend_line": 8.492667, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.858545, "activity_20": 9.880286, "activity_30": 9.227204}, "trend_signal": 1, "fair_value": 5.711635, "relative_strength": 41.352763, "rate_of_change": 1.251837966385652, "market_dynamics": 0.803437, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.6, "close": 11.4, "volume": 119315}, "trend_line": 8.637667, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.035091, "activity_20": 10.104381, "activity_30": 9.414774}, "trend_signal": 1, "fair_value": 5.770032, "relative_strength": 44.762541, "rate_of_change": 1.7073552984003677, "market_dynamics": 0.458759, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.4, "high": 12.6, "low": 11.15, "close": 11.55, "volume": 146147}, "trend_line": 8.789667, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.195636, "activity_20": 10.323619, "activity_30": 9.602667}, "trend_signal": 1, "fair_value": 5.828942, "relative_strength": 48.28456, "rate_of_change": 1.759734428289482, "market_dynamics": 0.346963, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.2, "close": 11.0, "volume": 96808}, "trend_line": 8.905, "activity_lines": {"activity_5": 11.152, "activity_10": 11.208727, "activity_20": 10.47019, "activity_30": 9.745269}, "trend_signal": 1, "fair_value": 5.884519, "relative_strength": 39.204507, "rate_of_change": 1.3121429969986314, "market_dynamics": 0.298986, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 11.85, "low": 10.75, "close": 11.3, "volume": 51790}, "trend_line": 9.02, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.238182, "activity_20": 10.627714, "activity_30": 9.899785}, "trend_signal": 1, "fair_value": 5.94234, "relative_strength": 38.708914, "rate_of_change": 1.2914093206064035, "market_dynamics": 0.183496, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.4, "close": 10.65, "volume": 110187}, "trend_line": 9.113, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.111273, "activity_20": 10.702762, "activity_30": 10.004946}, "trend_signal": 1, "fair_value": 5.994263, "relative_strength": 29.842025, "rate_of_change": 1.031042128603104, "market_dynamics": -0.002663, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.55, "high": 11.15, "low": 9.3, "close": 9.9, "volume": 186467}, "trend_line": 9.196, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.854364, "activity_20": 10.690619, "activity_30": 10.05572}, "trend_signal": 1, "fair_value": 6.039135, "relative_strength": 18.57266, "rate_of_change": 0.9107867881049071, "market_dynamics": -0.25011, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8, "high": 11.25, "low": 9.78, "close": 10.65, "volume": 109774}, "trend_line": 9.307667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.775636, "activity_20": 10.737905, "activity_30": 10.149527}, "trend_signal": 1, "fair_value": 6.089071, "relative_strength": 27.870647, "rate_of_change": 1.2142996955197982, "market_dynamics": -0.39664, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.6, "high": 10.8, "low": 9.76, "close": 10.6, "volume": 110663}, "trend_line": 9.420333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.739636, "activity_20": 10.765905, "activity_30": 10.232903}, "trend_signal": 1, "fair_value": 6.139263, "relative_strength": 26.49538, "rate_of_change": 1.2104644482876217, "market_dynamics": -0.535327, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.65, "high": 10.75, "low": 9.52, "close": 10.55, "volume": 84063}, "trend_line": 9.522667, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.695455, "activity_20": 10.77781, "activity_30": 10.305785}, "trend_signal": 1, "fair_value": 6.190994, "relative_strength": 24.781251, "rate_of_change": 1.0863097939319217, "market_dynamics": -0.641073, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.7, "close": 9.98, "volume": 90994}, "trend_line": 9.617333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.535455, "activity_20": 10.726048, "activity_30": 10.33529}, "trend_signal": 1, "fair_value": 6.239391, "relative_strength": 15.14047, "rate_of_change": 0.9941122586771137, "market_dynamics": -0.7604, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.98, "high": 10.7, "low": 9.46, "close": 9.46, "volume": 69975}, "trend_line": 9.686667, "activity_lines": {"activity_5": 10.048, "activity_10": 10.299455, "activity_20": 10.618095, "activity_30": 10.32514}, "trend_signal": 1, "fair_value": 6.283301, "relative_strength": 14.220433, "rate_of_change": 0.7209275170153676, "market_dynamics": -0.976925, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.46, "high": 10.05, "low": 8.7, "close": 9.48, "volume": 75861}, "trend_line": 9.759667, "activity_lines": {"activity_5": 9.792, "activity_10": 10.102364, "activity_20": 10.509952, "activity_30": 10.311806}, "trend_signal": 1, "fair_value": 6.330481, "relative_strength": 15.226107, "rate_of_change": 0.7536131881069144, "market_dynamics": -1.18056, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.48, "high": 10.0, "low": 9.24, "close": 9.42, "volume": 72754}, "trend_line": 9.830333, "activity_lines": {"activity_5": 9.594, "activity_10": 9.932, "activity_20": 10.393524, "activity_30": 10.289892}, "trend_signal": 0, "fair_value": 6.37516, "relative_strength": 9.783981, "rate_of_change": 0.7240615893964335, "market_dynamics": -1.294201, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.44, "high": 10.1, "low": 9.0, "close": 9.54, "volume": 92648}, "trend_line": 9.915667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.812182, "activity_20": 10.286048, "activity_30": 10.271161}, "trend_signal": 0, "fair_value": 6.420801, "relative_strength": 11.025288, "rate_of_change": 0.8680682536390129, "market_dynamics": -1.34821, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.52, "high": 10.35, "low": 8.02, "close": 9.74, "volume": 120243}, "trend_line": 9.995667, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.760727, "activity_20": 10.196, "activity_30": 10.259828}, "trend_signal": 0, "fair_value": 6.465929, "relative_strength": 8.451616, "rate_of_change": 0.8068040203447744, "market_dynamics": -1.257034, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.74, "high": 9.8, "low": 8.56, "close": 8.98, "volume": 63467}, "trend_line": 10.049, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.587636, "activity_20": 10.039571, "activity_30": 10.194301}, "trend_signal": 0, "fair_value": 6.506314, "relative_strength": -1.500173, "rate_of_change": 0.5335611920645246, "market_dynamics": -1.311099, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.98, "high": 9.32, "low": 8.34, "close": 8.94, "volume": 61599}, "trend_line": 10.093667, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.424, "activity_20": 9.894667, "activity_30": 10.122753}, "trend_signal": 0, "fair_value": 6.547917, "relative_strength": -2.924338, "rate_of_change": 0.4444919892526665, "market_dynamics": -1.43674, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.94, "high": 9.0, "low": 7.8, "close": 8.0, "volume": 104208}, "trend_line": 10.086333, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.120545, "activity_20": 9.681952, "activity_30": 9.987677}, "trend_signal": 0, "fair_value": 6.583814, "relative_strength": -15.482474, "rate_of_change": -0.07265942100130877, "market_dynamics": -1.504494, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.98, "high": 8.48, "low": 7.5, "close": 7.8, "volume": 53705}, "trend_line": 10.060333, "activity_lines": {"activity_5": 8.368, "activity_10": 8.828, "activity_20": 9.46281, "activity_30": 9.840172}, "trend_signal": 0, "fair_value": 6.616955, "relative_strength": -19.852242, "rate_of_change": -0.2577745549348787, "market_dynamics": -1.680414, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.78, "high": 8.48, "low": 7.08, "close": 7.42, "volume": 130593}, "trend_line": 10.021667, "activity_lines": {"activity_5": 7.944, "activity_10": 8.516364, "activity_20": 9.217381, "activity_30": 9.669828}, "trend_signal": 0, "fair_value": 6.647981, "relative_strength": -23.220313, "rate_of_change": -0.3843411545124719, "market_dynamics": -1.614251, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.4, "high": 8.16, "low": 7.22, "close": 7.6, "volume": 68673}, "trend_line": 9.974333, "activity_lines": {"activity_5": 7.734667, "activity_10": 8.284, "activity_20": 9.006143, "activity_30": 9.513591}, "trend_signal": 0, "fair_value": 6.679712, "relative_strength": -21.779738, "rate_of_change": -0.472316631554422, "market_dynamics": -1.599737, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.32, "close": 7.5, "volume": 38585}, "trend_line": 9.926333, "activity_lines": {"activity_5": 7.584, "activity_10": 8.067273, "activity_20": 8.803476, "activity_30": 9.353957}, "trend_signal": 0, "fair_value": 6.711122, "relative_strength": -20.642666, "rate_of_change": -0.48123518635281215, "market_dynamics": -1.657285, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.02, "close": 7.58, "volume": 63129}, "trend_line": 9.882333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.901091, "activity_20": 8.627714, "activity_30": 9.202581}, "trend_signal": 0, "fair_value": 6.741378, "relative_strength": -20.426615, "rate_of_change": -0.44326540324609787, "market_dynamics": -1.635032, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.54, "high": 7.56, "low": 6.9, "close": 7.02, "volume": 27196}, "trend_line": 9.809667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.666545, "activity_20": 8.414905, "activity_30": 9.017914}, "trend_signal": 0, "fair_value": 6.768237, "relative_strength": -24.400003, "rate_of_change": -0.7353121980406843, "market_dynamics": -1.73172, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.14, "high": 7.72, "low": 6.68, "close": 6.96, "volume": 133803}, "trend_line": 9.675, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.466909, "activity_20": 8.216762, "activity_30": 8.834065}, "trend_signal": 0, "fair_value": 6.794647, "relative_strength": -27.157102, "rate_of_change": -1.3727988931734232, "market_dynamics": -1.643372, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.96, "high": 7.4, "low": 6.0, "close": 6.28, "volume": 151749}, "trend_line": 9.477667, "activity_lines": {"activity_5": 6.864, "activity_10": 7.194182, "activity_20": 7.971429, "activity_30": 8.615032}, "trend_signal": 0, "fair_value": 6.81516, "relative_strength": -33.969798, "rate_of_change": -2.0396175710594355, "market_dynamics": -1.530848, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.28, "high": 6.6, "low": 4.99, "close": 5.16, "volume": 618159}, "trend_line": 9.199667, "activity_lines": {"activity_5": 6.228, "activity_10": 6.766909, "activity_20": 7.636667, "activity_30": 8.336473}, "trend_signal": 0, "fair_value": 6.82516, "relative_strength": -45.02617, "rate_of_change": -2.93321130611574, "market_dynamics": -1.440575, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.41, "close": 4.7, "volume": 549128}, "trend_line": 9.001333, "activity_lines": {"activity_5": 5.594667, "activity_10": 6.324727, "activity_20": 7.284238, "activity_30": 8.046172}, "trend_signal": 0, "fair_value": 6.835032, "relative_strength": -50.782764, "rate_of_change": -2.1558823813948824, "market_dynamics": -1.328051, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.18, "close": 4.49, "volume": 436983}, "trend_line": 8.821667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.904364, "activity_20": 6.939905, "activity_30": 7.755118}, "trend_signal": 0, "fair_value": 6.843942, "relative_strength": -53.161159, "rate_of_change": -1.9959932601093748, "market_dynamics": -1.330515, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.66, "high": 5.22, "low": 4.27, "close": 4.77, "volume": 524125}, "trend_line": 8.614, "activity_lines": {"activity_5": 4.834, "activity_10": 5.595091, "activity_20": 6.651095, "activity_30": 7.49372}, "trend_signal": 0, "fair_value": 6.844968, "relative_strength": -50.459964, "rate_of_change": -2.354056211824805, "market_dynamics": -1.279366, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.77, "high": 5.14, "low": 4.21, "close": 5.1, "volume": 274816}, "trend_line": 8.404, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.394, "activity_20": 6.418524, "activity_30": 7.267011}, "trend_signal": 0, "fair_value": 6.850865, "relative_strength": -47.237367, "rate_of_change": -2.437891804039945, "market_dynamics": -1.213753, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1, "high": 7.0, "low": 4.82, "close": 6.4, "volume": 347160}, "trend_line": 8.232333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.474727, "activity_20": 6.330524, "activity_30": 7.13772}, "trend_signal": 0, "fair_value": 6.865801, "relative_strength": -34.699345, "rate_of_change": -2.042682056163724, "market_dynamics": -0.899481, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 6.96, "low": 5.52, "close": 5.86, "volume": 123881}, "trend_line": 8.061, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.477273, "activity_20": 6.205762, "activity_30": 6.984667}, "trend_signal": 0, "fair_value": 6.875994, "relative_strength": -39.860557, "rate_of_change": -2.0812204754108055, "market_dynamics": -0.654012, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7, "high": 6.32, "low": 5.5, "close": 5.78, "volume": 82536}, "trend_line": 7.877, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.496545, "activity_20": 6.090333, "activity_30": 6.837505}, "trend_signal": 0, "fair_value": 6.88625, "relative_strength": -40.008069, "rate_of_change": -2.2825952115122212, "market_dynamics": -0.405754, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.78, "high": 7.5, "low": 5.5, "close": 5.9, "volume": 117203}, "trend_line": 7.718667, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.560182, "activity_20": 6.004238, "activity_30": 6.709957}, "trend_signal": 0, "fair_value": 6.880994, "relative_strength": -38.126628, "rate_of_change": -2.010067284499173, "market_dynamics": -0.113982, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9, "high": 6.32, "low": 5.68, "close": 5.96, "volume": 64676}, "trend_line": 7.587333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.654, "activity_20": 5.942143, "activity_30": 6.596495}, "trend_signal": 0, "fair_value": 6.879199, "relative_strength": -37.322268, "rate_of_change": -1.7015114138231362, "market_dynamics": -0.050678, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.52, "close": 5.8, "volume": 132365}, "trend_line": 7.425667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.724545, "activity_20": 5.87919, "activity_30": 6.481183}, "trend_signal": 0, "fair_value": 6.870353, "relative_strength": -38.589365, "rate_of_change": -2.130735529862737, "market_dynamics": 0.09755, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.0, "close": 5.74, "volume": 118858}, "trend_line": 7.263667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.772545, "activity_20": 5.825476, "activity_30": 6.37243}, "trend_signal": 0, "fair_value": 6.859199, "relative_strength": -40.240209, "rate_of_change": -2.1816222030963672, "market_dynamics": 0.20511, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.88, "high": 6.46, "low": 5.5, "close": 6.0, "volume": 78740}, "trend_line": 7.112, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.848909, "activity_20": 5.807286, "activity_30": 6.290903}, "trend_signal": 0, "fair_value": 6.849712, "relative_strength": -36.76648, "rate_of_change": -2.0880224823081757, "market_dynamics": 0.281213, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.26, "close": 5.54, "volume": 88166}, "trend_line": 6.964, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.814182, "activity_20": 5.753857, "activity_30": 6.189484}, "trend_signal": 0, "fair_value": 6.838942, "relative_strength": -43.105636, "rate_of_change": -2.080989876265462, "market_dynamics": 0.322413, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.54, "high": 5.96, "low": 5.24, "close": 5.9, "volume": 115346}, "trend_line": 6.845333, "activity_lines": {"activity_5": 5.796, "activity_10": 5.830909, "activity_20": 5.743667, "activity_30": 6.120839}, "trend_signal": 0, "fair_value": 6.830865, "relative_strength": -38.336499, "rate_of_change": -1.7040063182079308, "market_dynamics": 0.411558, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.22, "close": 5.9, "volume": 100163}, "trend_line": 6.726, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.833091, "activity_20": 5.741571, "activity_30": 6.059849}, "trend_signal": 0, "fair_value": 6.821378, "relative_strength": -38.367894, "rate_of_change": -1.7432753088856323, "market_dynamics": 0.493228, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.5, "close": 5.98, "volume": 164583}, "trend_line": 6.611333, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.858909, "activity_20": 5.754714, "activity_30": 6.01172}, "trend_signal": 0, "fair_value": 6.814712, "relative_strength": -36.494349, "rate_of_change": -1.704831995242341, "market_dynamics": 0.596296, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.8, "close": 6.0, "volume": 23311}, "trend_line": 6.493333, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.886182, "activity_20": 5.777381, "activity_30": 5.97228}, "trend_signal": 0, "fair_value": 6.807532, "relative_strength": -36.213663, "rate_of_change": -1.7848140458210215, "market_dynamics": 0.663495, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.45, "close": 5.85, "volume": 73349}, "trend_line": 6.363667, "activity_lines": {"activity_5": 5.926, "activity_10": 5.882182, "activity_20": 5.790619, "activity_30": 5.930774}, "trend_signal": 0, "fair_value": 6.795801, "relative_strength": -35.769952, "rate_of_change": -1.996909753434783, "market_dynamics": 0.662109, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8, "high": 6.6, "low": 4.9, "close": 5.3, "volume": 569231}, "trend_line": 6.241, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.779091, "activity_20": 5.756762, "activity_30": 5.862151}, "trend_signal": 0, "fair_value": 6.780801, "relative_strength": -41.432437, "rate_of_change": -1.9276150056249133, "market_dynamics": 0.480539, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.54, "close": 4.84, "volume": 589415}, "trend_line": 6.104333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.604364, "activity_20": 5.683762, "activity_30": 5.771763}, "trend_signal": 0, "fair_value": 6.763365, "relative_strength": -45.56879, "rate_of_change": -2.189825348501844, "market_dynamics": 0.24414, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.84, "close": 5.05, "volume": 259342}, "trend_line": 6.006, "activity_lines": {"activity_5": 5.214, "activity_10": 5.485273, "activity_20": 5.632286, "activity_30": 5.703742}, "trend_signal": 0, "fair_value": 6.747917, "relative_strength": -41.802381, "rate_of_change": -1.6108721460641044, "market_dynamics": 0.04344, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 5.0, "volume": 157206}, "trend_line": 5.912667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.369636, "activity_20": 5.574381, "activity_30": 5.638839}, "trend_signal": 0, "fair_value": 6.733045, "relative_strength": -42.668013, "rate_of_change": -1.5539960039960095, "market_dynamics": -0.196357, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.9, "close": 4.98, "volume": 73653}, "trend_line": 5.831333, "activity_lines": {"activity_5": 5.002, "activity_10": 5.268545, "activity_20": 5.512143, "activity_30": 5.578667}, "trend_signal": 0, "fair_value": 6.718814, "relative_strength": -40.584793, "rate_of_change": -1.3755890531294934, "market_dynamics": -0.296016, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.8, "close": 5.0, "volume": 160361}, "trend_line": 5.744667, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.181273, "activity_20": 5.45081, "activity_30": 5.525032}, "trend_signal": 0, "fair_value": 6.707019, "relative_strength": -39.66405, "rate_of_change": -1.4862125006409364, "market_dynamics": -0.35114, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.6, "close": 4.82, "volume": 105060}, "trend_line": 5.655333, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.077636, "activity_20": 5.37281, "activity_30": 5.465376}, "trend_signal": 0, "fair_value": 6.690994, "relative_strength": -38.080776, "rate_of_change": -1.5550770827969669, "market_dynamics": -0.440293, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.4, "close": 4.9, "volume": 175533}, "trend_line": 5.566, "activity_lines": {"activity_5": 4.916, "activity_10": 5.008182, "activity_20": 5.309952, "activity_30": 5.416645}, "trend_signal": 0, "fair_value": 6.675353, "relative_strength": -35.589101, "rate_of_change": -1.579624046895203, "market_dynamics": -0.463192, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.52, "close": 4.76, "volume": 91239}, "trend_line": 5.490667, "activity_lines": {"activity_5": 4.856, "activity_10": 4.932909, "activity_20": 5.238333, "activity_30": 5.364645}, "trend_signal": 0, "fair_value": 6.660353, "relative_strength": -37.91772, "rate_of_change": -1.3534495149119592, "market_dynamics": -0.484051, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.4, "close": 4.56, "volume": 124708}, "trend_line": 5.410667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.843818, "activity_20": 5.152524, "activity_30": 5.304602}, "trend_signal": 0, "fair_value": 6.644199, "relative_strength": -39.859088, "rate_of_change": -1.4570178814340784, "market_dynamics": -0.606705, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.42, "high": 4.82, "low": 4.02, "close": 4.44, "volume": 206415}, "trend_line": 5.349333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.756364, "activity_20": 5.061667, "activity_30": 5.241978}, "trend_signal": 0, "fair_value": 6.62766, "relative_strength": -40.943626, "rate_of_change": -1.133575583195204, "market_dynamics": -0.677484, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.44, "high": 5.3, "low": 4.14, "close": 4.44, "volume": 69658}, "trend_line": 5.325333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.684545, "activity_20": 4.978048, "activity_30": 5.183312}, "trend_signal": 0, "fair_value": 6.611763, "relative_strength": -36.906539, "rate_of_change": -0.4486540658433495, "market_dynamics": -0.834881, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.84, "close": 4.14, "volume": 178071}, "trend_line": 5.306667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.565455, "activity_20": 4.872333, "activity_30": 5.106839}, "trend_signal": 0, "fair_value": 6.593686, "relative_strength": -41.051956, "rate_of_change": -0.35051329184484104, "market_dynamics": -0.99294, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.8, "close": 4.0, "volume": 64826}, "trend_line": 5.290333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.437455, "activity_20": 4.760905, "activity_30": 5.022538}, "trend_signal": 0, "fair_value": 6.575994, "relative_strength": -42.908364, "rate_of_change": -0.3078014882034171, "market_dynamics": -1.128476, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.74, "close": 3.8, "volume": 93555}, "trend_line": 5.258, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.291273, "activity_20": 4.639952, "activity_30": 4.926387}, "trend_signal": 0, "fair_value": 6.557276, "relative_strength": -45.664205, "rate_of_change": -0.6111713572661757, "market_dynamics": -1.276433, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.6, "close": 3.9, "volume": 104536}, "trend_line": 5.218, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.184727, "activity_20": 4.53681, "activity_30": 4.838774}, "trend_signal": 0, "fair_value": 6.538045, "relative_strength": -42.040534, "rate_of_change": -0.7607455306200083, "market_dynamics": -1.278037, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.74, "close": 3.96, "volume": 100340}, "trend_line": 5.136667, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.109091, "activity_20": 4.448905, "activity_30": 4.757613}, "trend_signal": 0, "fair_value": 6.519071, "relative_strength": -39.441595, "rate_of_change": -1.5587006515906454, "market_dynamics": -1.293481, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 5.45, "low": 3.9, "close": 4.6, "volume": 204435}, "trend_line": 5.094667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.165455, "activity_20": 4.43119, "activity_30": 4.722989}, "trend_signal": 0, "fair_value": 6.50484, "relative_strength": -28.287897, "rate_of_change": -0.8176508229947514, "market_dynamics": -0.69249, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 4.98, "volume": 130887}, "trend_line": 5.068, "activity_lines": {"activity_5": 4.452, "activity_10": 4.296364, "activity_20": 4.456238, "activity_30": 4.715591}, "trend_signal": 0, "fair_value": 6.501635, "relative_strength": -20.634164, "rate_of_change": -0.5234296961901663, "market_dynamics": -0.004884, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.6, "close": 4.74, "volume": 135757}, "trend_line": 5.029333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.379636, "activity_20": 4.463286, "activity_30": 4.69443}, "trend_signal": 0, "fair_value": 6.492147, "relative_strength": -21.823585, "rate_of_change": -0.7629636937647858, "market_dynamics": 0.55267, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72, "high": 5.4, "low": 4.52, "close": 4.8, "volume": 137682}, "trend_line": 4.990667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.470545, "activity_20": 4.481333, "activity_30": 4.679634}, "trend_signal": 0, "fair_value": 6.484712, "relative_strength": -19.153924, "rate_of_change": -0.7688097010080678, "market_dynamics": 1.161429, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.56, "close": 4.82, "volume": 148303}, "trend_line": 4.958, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.558545, "activity_20": 4.503667, "activity_30": 4.668624}, "trend_signal": 0, "fair_value": 6.483814, "relative_strength": -15.48262, "rate_of_change": -0.654561805065335, "market_dynamics": 1.188438, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.62, "high": 5.3, "low": 4.62, "close": 5.0, "volume": 119133}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.672364, "activity_20": 4.543238, "activity_30": 4.671333}, "trend_signal": 0, "fair_value": 6.489519, "relative_strength": -10.932395, "rate_of_change": -0.4975191609519966, "market_dynamics": 1.129207, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.78, "close": 5.0, "volume": 150704}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.92, "activity_10": 4.770545, "activity_20": 4.583048, "activity_30": 4.675634}, "trend_signal": 0, "fair_value": 6.499006, "relative_strength": -9.375026, "rate_of_change": -0.6756689645722239, "market_dynamics": 1.145277, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.52, "close": 4.7, "volume": 165688}, "trend_line": 4.872, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.796, "activity_20": 4.594286, "activity_30": 4.662731}, "trend_signal": 0, "fair_value": 6.500673, "relative_strength": -16.875054, "rate_of_change": -0.571428571428581, "market_dynamics": 1.108822, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.38, "close": 4.68, "volume": 108448}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.801455, "activity_20": 4.604952, "activity_30": 4.650344}, "trend_signal": 0, "fair_value": 6.504712, "relative_strength": -14.256953, "rate_of_change": -0.8347085385878491, "market_dynamics": 0.992765, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.24, "close": 4.66, "volume": 141393}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.789091, "activity_20": 4.615238, "activity_30": 4.63929}, "trend_signal": 0, "fair_value": 6.505417, "relative_strength": -10.810188, "rate_of_change": -0.8555195843465943, "market_dynamics": 0.938052, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.3, "close": 4.56, "volume": 29566}, "trend_line": 4.742667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.745818, "activity_20": 4.616762, "activity_30": 4.624452}, "trend_signal": 0, "fair_value": 6.505865, "relative_strength": -12.198829, "rate_of_change": -0.9881628392484357, "market_dynamics": 0.741903, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.54, "high": 5.1, "low": 4.32, "close": 4.9, "volume": 66870}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.765091, "activity_20": 4.652286, "activity_30": 4.634602}, "trend_signal": 0, "fair_value": 6.506571, "relative_strength": -5.352827, "rate_of_change": -0.7731303926672389, "market_dynamics": 0.682238, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66, "high": 5.1, "low": 4.66, "close": 4.94, "volume": 85939}, "trend_line": 4.675667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.793091, "activity_20": 4.690952, "activity_30": 4.649699}, "trend_signal": 0, "fair_value": 6.511314, "relative_strength": -3.916272, "rate_of_change": -0.644560135996613, "market_dynamics": 0.740679, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.7, "close": 4.76, "volume": 165005}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.784727, "activity_20": 4.710667, "activity_30": 4.65514}, "trend_signal": 0, "fair_value": 6.513878, "relative_strength": -9.676831, "rate_of_change": -0.38497181257775187, "market_dynamics": 0.814755, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.58, "close": 4.98, "volume": 90376}, "trend_line": 4.662333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.817091, "activity_20": 4.74981, "activity_30": 4.675935}, "trend_signal": 1, "fair_value": 6.52125, "relative_strength": -6.396474, "rate_of_change": 0.10017890931232913, "market_dynamics": 0.899871, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.74, "close": 4.76, "volume": 293994}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.806545, "activity_20": 4.765429, "activity_30": 4.682237}, "trend_signal": 1, "fair_value": 6.526955, "relative_strength": -9.801686, "rate_of_change": -0.20732109868600493, "market_dynamics": 0.878645, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.76, "high": 5.5, "low": 4.66, "close": 5.25, "volume": 298411}, "trend_line": 4.661, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.889455, "activity_20": 4.824762, "activity_30": 4.720774}, "trend_signal": 1, "fair_value": 6.531763, "relative_strength": 0.844286, "rate_of_change": 0.17910157765426754, "market_dynamics": 1.041678, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3, "high": 6.95, "low": 5.15, "close": 5.9, "volume": 483034}, "trend_line": 4.691667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.086, "activity_20": 4.940048, "activity_30": 4.80071}, "trend_signal": 1, "fair_value": 6.542917, "relative_strength": 9.872218, "rate_of_change": 0.657948937996143, "market_dynamics": 1.16807, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.5, "close": 5.7, "volume": 286914}, "trend_line": 4.715, "activity_lines": {"activity_5": 5.49, "activity_10": 5.224364, "activity_20": 5.026286, "activity_30": 4.865763}, "trend_signal": 1, "fair_value": 6.554455, "relative_strength": 5.608895, "rate_of_change": 0.49732856146866455, "market_dynamics": 1.353981, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 5.95, "low": 4.74, "close": 5.4, "volume": 191123}, "trend_line": 4.734333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.289636, "activity_20": 5.075381, "activity_30": 4.909957}, "trend_signal": 1, "fair_value": 6.564391, "relative_strength": -0.008346, "rate_of_change": 0.41003181336162225, "market_dynamics": 1.437895, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.2, "close": 5.65, "volume": 275446}, "trend_line": 4.759333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.386909, "activity_20": 5.141429, "activity_30": 4.969032}, "trend_signal": 1, "fair_value": 6.576058, "relative_strength": 4.427636, "rate_of_change": 0.5280574898301295, "market_dynamics": 1.390103, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7, "high": 5.75, "low": 4.88, "close": 5.15, "volume": 137870}, "trend_line": 4.772333, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.373455, "activity_20": 5.154857, "activity_30": 4.994237}, "trend_signal": 1, "fair_value": 6.584519, "relative_strength": -2.579162, "rate_of_change": 0.27314751878046567, "market_dynamics": 1.123271, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.88, "close": 5.2, "volume": 136794}, "trend_line": 4.793667, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.364545, "activity_20": 5.172238, "activity_30": 5.021828}, "trend_signal": 1, "fair_value": 6.59234, "relative_strength": 0.678879, "rate_of_change": 0.4470350245886112, "market_dynamics": 0.895586, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.05, "close": 5.15, "volume": 78497}, "trend_line": 4.817333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.341818, "activity_20": 5.182667, "activity_30": 5.044817}, "trend_signal": 1, "fair_value": 6.598558, "relative_strength": 3.383436, "rate_of_change": 0.4936930329119548, "market_dynamics": 0.725132, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.9, "close": 5.1, "volume": 78870}, "trend_line": 4.839333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.302909, "activity_20": 5.186667, "activity_30": 5.063054}, "trend_signal": 1, "fair_value": 6.602308, "relative_strength": 13.953696, "rate_of_change": 0.456684227559113, "market_dynamics": 0.375698, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.73, "close": 5.4, "volume": 153895}, "trend_line": 4.881333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.316364, "activity_20": 5.217905, "activity_30": 5.099226}, "trend_signal": 1, "fair_value": 6.608526, "relative_strength": 21.175197, "rate_of_change": 0.8678881986422471, "market_dynamics": 0.279873, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.12, "close": 5.4, "volume": 106463}, "trend_line": 4.928, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.318182, "activity_20": 5.247238, "activity_30": 5.132688}, "trend_signal": 1, "fair_value": 6.614295, "relative_strength": 17.193316, "rate_of_change": 0.9560298385707395, "market_dynamics": 0.140084, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.08, "close": 5.28, "volume": 66345}, "trend_line": 4.977333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.295455, "activity_20": 5.263238, "activity_30": 5.155398}, "trend_signal": 1, "fair_value": 6.616891, "relative_strength": 11.293472, "rate_of_change": 1.0010754870129839, "market_dynamics": 0.009062, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.24, "close": 5.38, "volume": 31295}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.302182, "activity_20": 5.286, "activity_30": 5.181376}, "trend_signal": 1, "fair_value": 6.616122, "relative_strength": 11.958668, "rate_of_change": 0.9911733854254877, "market_dynamics": -0.043348, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.1, "close": 5.4, "volume": 48828}, "trend_line": 5.074667, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.318364, "activity_20": 5.307333, "activity_30": 5.205462}, "trend_signal": 1, "fair_value": 6.613558, "relative_strength": 12.889821, "rate_of_change": 0.9549070984809626, "market_dynamics": -0.129123, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.1, "close": 5.34, "volume": 112926}, "trend_line": 5.099333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.323636, "activity_20": 5.319429, "activity_30": 5.222581}, "trend_signal": 1, "fair_value": 6.610609, "relative_strength": 7.642054, "rate_of_change": 0.48606144994341216, "market_dynamics": -0.272714, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.34, "high": 5.4, "low": 3.7, "close": 3.98, "volume": 679126}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.9, "activity_10": 5.087273, "activity_20": 5.198286, "activity_30": 5.150366}, "trend_signal": 0, "fair_value": 6.599904, "relative_strength": -17.160876, "rate_of_change": -0.6536737255637127, "market_dynamics": -0.485936, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.58, "close": 3.65, "volume": 235200}, "trend_line": 5.029667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.812182, "activity_20": 5.050095, "activity_30": 5.059011}, "trend_signal": 0, "fair_value": 6.586891, "relative_strength": -23.901096, "rate_of_change": -0.7171930517173303, "market_dynamics": -0.777065, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.3, "close": 3.35, "volume": 214465}, "trend_line": 4.981333, "activity_lines": {"activity_5": 3.958, "activity_10": 4.510727, "activity_20": 4.879476, "activity_30": 4.950645}, "trend_signal": 0, "fair_value": 6.575673, "relative_strength": -30.191764, "rate_of_change": -0.9609781323495106, "market_dynamics": -1.122495, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.13, "close": 3.45, "volume": 196304}, "trend_line": 4.935667, "activity_lines": {"activity_5": 3.66, "activity_10": 4.260182, "activity_20": 4.725095, "activity_30": 4.851849}, "trend_signal": 0, "fair_value": 6.56734, "relative_strength": -25.636616, "rate_of_change": -0.9167425666985252, "market_dynamics": -1.366032, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.32, "close": 3.36, "volume": 130922}, "trend_line": 4.881, "activity_lines": {"activity_5": 3.462, "activity_10": 4.023273, "activity_20": 4.569429, "activity_30": 4.750194}, "trend_signal": 0, "fair_value": 6.55734, "relative_strength": -26.69462, "rate_of_change": -1.1075909294528856, "market_dynamics": -1.480672, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.4, "high": 3.59, "low": 2.99, "close": 3.3, "volume": 202721}, "trend_line": 4.824333, "activity_lines": {"activity_5": 3.376, "activity_10": 3.812545, "activity_20": 4.414714, "activity_30": 4.648194}, "trend_signal": 0, "fair_value": 6.546763, "relative_strength": -29.287845, "rate_of_change": -1.160971112476952, "market_dynamics": -1.45944, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.28, "high": 3.4, "low": 2.85, "close": 3.06, "volume": 395346}, "trend_line": 4.769667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.596364, "activity_20": 4.246429, "activity_30": 4.534366}, "trend_signal": 0, "fair_value": 6.533558, "relative_strength": -34.080888, "rate_of_change": -1.1331307353783435, "market_dynamics": -1.35456, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.99, "high": 3.42, "low": 2.81, "close": 3.27, "volume": 172901}, "trend_line": 4.722667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.458727, "activity_20": 4.111667, "activity_30": 4.437613}, "trend_signal": 0, "fair_value": 6.522628, "relative_strength": -30.008467, "rate_of_change": -0.9853937392274912, "market_dynamics": -1.257616, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.27, "high": 3.57, "low": 2.84, "close": 3.56, "volume": 154738}, "trend_line": 4.686, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.412182, "activity_20": 4.016095, "activity_30": 4.362602}, "trend_signal": 0, "fair_value": 6.513333, "relative_strength": -23.417906, "rate_of_change": -0.7764045188873245, "market_dynamics": -1.116314, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 4.4, "low": 3.5, "close": 3.87, "volume": 309248}, "trend_line": 4.663, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.455455, "activity_20": 3.95881, "activity_30": 4.309957}, "trend_signal": 0, "fair_value": 6.505769, "relative_strength": -18.262601, "rate_of_change": -0.4908237302603433, "market_dynamics": -0.861509, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.77, "close": 3.8, "volume": 148896}, "trend_line": 4.626333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.512727, "activity_20": 3.903333, "activity_30": 4.25428}, "trend_signal": 0, "fair_value": 6.498013, "relative_strength": -17.03845, "rate_of_change": -0.7863392665665976, "market_dynamics": -0.695616, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.79, "high": 4.7, "low": 3.61, "close": 4.21, "volume": 300737}, "trend_line": 4.602, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.647818, "activity_20": 3.893333, "activity_30": 4.227419}, "trend_signal": 0, "fair_value": 6.492949, "relative_strength": -10.178632, "rate_of_change": -0.5259673266061802, "market_dynamics": -0.349419, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2, "high": 5.1, "low": 4.08, "close": 5.08, "volume": 315947}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.329333, "activity_10": 3.930909, "activity_20": 3.970905, "activity_30": 4.258258}, "trend_signal": 0, "fair_value": 6.493333, "relative_strength": 6.784007, "rate_of_change": 0.23179052585831725, "market_dynamics": 0.111376, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.08, "high": 5.2, "low": 3.48, "close": 3.99, "volume": 447679}, "trend_line": 4.579667, "activity_lines": {"activity_5": 4.291333, "activity_10": 3.984364, "activity_20": 3.945, "activity_30": 4.218086}, "trend_signal": 0, "fair_value": 6.485897, "relative_strength": -17.382616, "rate_of_change": -0.7154212519568476, "market_dynamics": 0.367638, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.86, "high": 5.02, "low": 3.58, "close": 4.98, "volume": 322752}, "trend_line": 4.587, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.208, "activity_20": 4.018667, "activity_30": 4.243914}, "trend_signal": 0, "fair_value": 6.485064, "relative_strength": 5.405825, "rate_of_change": 0.16012081227739997, "market_dynamics": 0.766085, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 5.26, "low": 3.99, "close": 4.39, "volume": 283850}, "trend_line": 4.558333, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.294909, "activity_20": 4.038143, "activity_30": 4.231204}, "trend_signal": 0, "fair_value": 6.479936, "relative_strength": -6.998055, "rate_of_change": -0.6249618487028462, "market_dynamics": 0.899864, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.31, "high": 5.1, "low": 4.02, "close": 4.99, "volume": 316513}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.471091, "activity_20": 4.119571, "activity_30": 4.259054}, "trend_signal": 0, "fair_value": 6.479231, "relative_strength": 5.079095, "rate_of_change": -0.6654406336702607, "market_dynamics": 0.938259, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.6, "close": 4.94, "volume": 209981}, "trend_line": 4.502667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.603091, "activity_20": 4.197619, "activity_30": 4.285634}, "trend_signal": 0, "fair_value": 6.478974, "relative_strength": 3.243119, "rate_of_change": -0.5594743816254379, "market_dynamics": 0.924617, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.25, "close": 4.67, "volume": 124042}, "trend_line": 4.478333, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.655636, "activity_20": 4.252048, "activity_30": 4.29643}, "trend_signal": 0, "fair_value": 6.477051, "relative_strength": -2.671677, "rate_of_change": -0.5404352575928808, "market_dynamics": 0.736619, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.68, "high": 5.5, "low": 4.6, "close": 4.94, "volume": 182659}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.838, "activity_10": 4.737091, "activity_20": 4.335667, "activity_30": 4.326215}, "trend_signal": 0, "fair_value": 6.47391, "relative_strength": -0.556092, "rate_of_change": -0.5284555659438547, "market_dynamics": 0.681595, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.72, "close": 5.1, "volume": 296576}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.828182, "activity_20": 4.436429, "activity_30": 4.367849}, "trend_signal": 0, "fair_value": 6.472564, "relative_strength": 3.093388, "rate_of_change": -0.037421427909188704, "market_dynamics": 0.667856, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.71, "close": 5.1, "volume": 178510}, "trend_line": 4.449667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.895636, "activity_20": 4.531857, "activity_30": 4.409591}, "trend_signal": 0, "fair_value": 6.467628, "relative_strength": 3.201498, "rate_of_change": -0.07484841679767515, "market_dynamics": 0.66809, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.99, "close": 5.18, "volume": 142073}, "trend_line": 4.450667, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.961455, "activity_20": 4.628, "activity_30": 4.45671}, "trend_signal": 1, "fair_value": 6.460513, "relative_strength": 1.671579, "rate_of_change": 0.02247359184407134, "market_dynamics": 0.732116, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.18, "high": 5.74, "low": 4.97, "close": 5.48, "volume": 345852}, "trend_line": 4.463333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.08, "activity_20": 4.744, "activity_30": 4.523118}, "trend_signal": 1, "fair_value": 6.452564, "relative_strength": 8.185948, "rate_of_change": 0.2845865574755489, "market_dynamics": 0.937978, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.2, "close": 5.46, "volume": 187485}, "trend_line": 4.465333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.167818, "activity_20": 4.848429, "activity_30": 4.587419}, "trend_signal": 1, "fair_value": 6.445897, "relative_strength": 8.990996, "rate_of_change": 0.04480956271915583, "market_dynamics": 0.944183, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.28, "high": 5.5, "low": 5.06, "close": 5.3, "volume": 113017}, "trend_line": 4.462, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.217818, "activity_20": 4.927619, "activity_30": 4.641269}, "trend_signal": 1, "fair_value": 6.436218, "relative_strength": 4.873634, "rate_of_change": -0.07464168965675068, "market_dynamics": 0.958019, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.8, "low": 5.06, "close": 5.26, "volume": 105555}, "trend_line": 4.461333, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.244, "activity_20": 4.993476, "activity_30": 4.692753}, "trend_signal": 1, "fair_value": 6.418782, "relative_strength": 6.354463, "rate_of_change": -0.014948453608246823, "market_dynamics": 0.919396, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.24, "high": 5.84, "low": 5.0, "close": 5.44, "volume": 150051}, "trend_line": 4.463333, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.298, "activity_20": 5.066, "activity_30": 4.755892}, "trend_signal": 1, "fair_value": 6.401731, "relative_strength": 6.547331, "rate_of_change": 0.044829650689618285, "market_dynamics": 0.82292, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.63, "close": 4.95, "volume": 203363}, "trend_line": 4.448333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.253818, "activity_20": 5.081524, "activity_30": 4.78729}, "trend_signal": 1, "fair_value": 6.386282, "relative_strength": -4.335456, "rate_of_change": -0.33607172039371846, "market_dynamics": 0.571111, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.85, "high": 5.22, "low": 4.61, "close": 4.85, "volume": 105180}, "trend_line": 4.432, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.186364, "activity_20": 5.080905, "activity_30": 4.813204}, "trend_signal": 1, "fair_value": 6.364808, "relative_strength": -5.97153, "rate_of_change": -0.3671712526917272, "market_dynamics": 0.296487, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94, "high": 5.36, "low": 4.72, "close": 5.16, "volume": 56354}, "trend_line": 4.471333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.176909, "activity_20": 5.105143, "activity_30": 4.860172}, "trend_signal": 1, "fair_value": 6.348205, "relative_strength": -0.604751, "rate_of_change": 0.8874774368230859, "market_dynamics": 0.074936, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.8, "close": 4.99, "volume": 53740}, "trend_line": 4.516, "activity_lines": {"activity_5": 5.032, "activity_10": 5.135455, "activity_20": 5.106714, "activity_30": 4.893634}, "trend_signal": 1, "fair_value": 6.329103, "relative_strength": -4.062703, "rate_of_change": 0.9989638436681066, "market_dynamics": -0.327017, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.99, "high": 5.8, "low": 4.99, "close": 5.5, "volume": 187902}, "trend_line": 4.587667, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.188727, "activity_20": 5.153143, "activity_30": 4.957118}, "trend_signal": 1, "fair_value": 6.314038, "relative_strength": 4.610868, "rate_of_change": 1.5869574844995504, "market_dynamics": -0.229769, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.24, "close": 5.58, "volume": 118762}, "trend_line": 4.658667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.250727, "activity_20": 5.20519, "activity_30": 5.02114}, "trend_signal": 1, "fair_value": 6.304615, "relative_strength": 2.888057, "rate_of_change": 1.5476275850012788, "market_dynamics": -0.085738, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.4, "close": 5.5, "volume": 128684}, "trend_line": 4.73, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.296364, "activity_20": 5.242048, "activity_30": 5.075419}, "trend_signal": 1, "fair_value": 6.295064, "relative_strength": -0.729785, "rate_of_change": 1.5311890718954604, "market_dynamics": 0.027853, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.48, "high": 5.86, "low": 5.18, "close": 5.4, "volume": 281564}, "trend_line": 4.8, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.323091, "activity_20": 5.266905, "activity_30": 5.118645}, "trend_signal": 1, "fair_value": 6.281346, "relative_strength": -1.635014, "rate_of_change": 1.4799154334037925, "market_dynamics": 0.259473, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.42, "high": 5.52, "low": 3.78, "close": 4.18, "volume": 523455}, "trend_line": 4.837333, "activity_lines": {"activity_5": 5.044, "activity_10": 5.126182, "activity_20": 5.170762, "activity_30": 5.078645}, "trend_signal": 1, "fair_value": 6.257821, "relative_strength": -23.861195, "rate_of_change": 0.7777708333333393, "market_dynamics": -0.064981, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.49, "low": 3.83, "close": 4.39, "volume": 197934}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.987091, "activity_20": 5.098476, "activity_30": 5.049785}, "trend_signal": 0, "fair_value": 6.235577, "relative_strength": -21.960289, "rate_of_change": 0.7717889175708915, "market_dynamics": -0.419279, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.09, "close": 4.34, "volume": 75655}, "trend_line": 4.900667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.858, "activity_20": 5.024048, "activity_30": 5.01529}, "trend_signal": 0, "fair_value": 6.215897, "relative_strength": -22.184258, "rate_of_change": 0.53336976659125, "market_dynamics": -0.812876, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.15, "high": 4.93, "low": 3.96, "close": 4.17, "volume": 224764}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.709091, "activity_20": 4.935, "activity_30": 4.968151}, "trend_signal": 0, "fair_value": 6.195833, "relative_strength": -26.037779, "rate_of_change": 0.2040538563424078, "market_dynamics": -1.203172, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.32, "high": 4.59, "low": 4.06, "close": 4.3, "volume": 167384}, "trend_line": 4.927333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.596182, "activity_20": 4.862, "activity_30": 4.928753}, "trend_signal": 0, "fair_value": 6.177115, "relative_strength": -24.200295, "rate_of_change": 0.3393836315922022, "market_dynamics": -1.276376, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.86, "close": 4.05, "volume": 184527}, "trend_line": 4.922, "activity_lines": {"activity_5": 4.202, "activity_10": 4.453455, "activity_20": 4.769, "activity_30": 4.872151}, "trend_signal": 0, "fair_value": 6.155128, "relative_strength": -23.66445, "rate_of_change": -0.10823299338608236, "market_dynamics": -1.319407, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.81, "close": 3.9, "volume": 149437}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.300545, "activity_20": 4.666714, "activity_30": 4.806215}, "trend_signal": 0, "fair_value": 6.134359, "relative_strength": -25.493481, "rate_of_change": -0.7991263713937438, "market_dynamics": -1.297286, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 4.29, "low": 3.7, "close": 3.76, "volume": 56950}, "trend_line": 4.875, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.151273, "activity_20": 4.55719, "activity_30": 4.733785}, "trend_signal": 0, "fair_value": 6.111154, "relative_strength": -23.743262, "rate_of_change": -0.15702483908895787, "market_dynamics": -1.382203, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.76, "high": 4.19, "low": 3.7, "close": 3.91, "volume": 34844}, "trend_line": 4.839333, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.062364, "activity_20": 4.470143, "activity_30": 4.671527}, "trend_signal": 0, "fair_value": 6.089487, "relative_strength": -20.090373, "rate_of_change": -0.7316307692307715, "market_dynamics": -1.464477, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.87, "close": 4.05, "volume": 65752}, "trend_line": 4.828, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.027818, "activity_20": 4.40381, "activity_30": 4.620602}, "trend_signal": 0, "fair_value": 6.068654, "relative_strength": -19.284409, "rate_of_change": -0.23418516560029232, "market_dynamics": -1.403697, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.7, "close": 4.17, "volume": 107155}, "trend_line": 4.800667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.039636, "activity_20": 4.354857, "activity_30": 4.578151}, "trend_signal": 0, "fair_value": 6.050641, "relative_strength": -19.807739, "rate_of_change": -0.566135045567533, "market_dynamics": -1.340379, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.8, "close": 4.14, "volume": 63721}, "trend_line": 4.774, "activity_lines": {"activity_5": 4.074, "activity_10": 4.046182, "activity_20": 4.308238, "activity_30": 4.535527}, "trend_signal": 0, "fair_value": 6.030128, "relative_strength": -21.294392, "rate_of_change": -0.5554853106870311, "market_dynamics": -1.249957, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.38, "close": 4.1, "volume": 94207}, "trend_line": 4.755, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.05, "activity_20": 4.264, "activity_30": 4.492043}, "trend_signal": 0, "fair_value": 6.009103, "relative_strength": -19.215581, "rate_of_change": -0.3979891076665297, "market_dynamics": -1.126757, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.88, "close": 4.2, "volume": 36822}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.076364, "activity_20": 4.233333, "activity_30": 4.456237}, "trend_signal": 0, "fair_value": 5.987308, "relative_strength": -15.339505, "rate_of_change": -0.5187592008412196, "market_dynamics": -0.98566, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 4.2, "volume": 118010}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.102182, "activity_20": 4.205762, "activity_30": 4.422022}, "trend_signal": 0, "fair_value": 5.961538, "relative_strength": -14.85602, "rate_of_change": -0.6342048223666336, "market_dynamics": -0.603881, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.01, "close": 4.44, "volume": 170651}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.173455, "activity_20": 4.205619, "activity_30": 4.405226}, "trend_signal": 0, "fair_value": 5.935, "relative_strength": -8.185856, "rate_of_change": -0.4680519444047763, "market_dynamics": -0.087424, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.0, "close": 4.4, "volume": 193550}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.230364, "activity_20": 4.204286, "activity_30": 4.387269}, "trend_signal": 0, "fair_value": 5.908205, "relative_strength": -11.965678, "rate_of_change": -0.5557535130569091, "market_dynamics": 0.379745, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.02, "close": 4.26, "volume": 70619}, "trend_line": 4.611667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.252727, "activity_20": 4.194857, "activity_30": 4.361957}, "trend_signal": 0, "fair_value": 5.877692, "relative_strength": -14.439856, "rate_of_change": -0.8740990810417025, "market_dynamics": 0.616815, "expectation": {"probability": 44.3315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda855fb-4b69-43d8-8921-0591109fa33e/", "share_image": "https://sharemaestro.com/terminal/cda855fb-4b69-43d8-8921-0591109fa33e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}