{"ticker": {"uuid": "cda867f4-46a7-499a-a073-334c993fc3fa", "symbol": "WTAI", "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTAI rose 42.07%, moving from 74.35 to 105.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 40.47 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.62"}, {"label": "12-Week Change", "value": "42.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.47"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.981003, "high": 106.225998, "low": 102.0, "close": 105.625, "volume": 3344}, "trend_line": 78.695433, "activity_lines": {"activity_5": 99.601933, "activity_10": 93.152309, "activity_20": 85.679438, "activity_30": 82.516845}, "trend_signal": 1, "fair_value": 64.063978, "relative_strength": 40.473372, "rate_of_change": 1.136816803966672, "market_dynamics": 1.761401, "expectation": {"probability": 60.1317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 47.441002, "high": 47.441002, "low": 45.932999, "close": 46.485001, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.847, "high": 48.083, "low": 45.723, "close": 48.821999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.084999, "high": 49.118999, "low": 48.598, "close": 49.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.107333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.207001, "high": 51.127998, "low": 49.207001, "close": 50.859001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.79525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.902, "high": 51.533001, "low": 50.902, "close": 51.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.052334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.108002, "high": 52.509998, "low": 51.026001, "close": 53.057999, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 51.3106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.912333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.143002, "high": 53.561001, "low": 52.901001, "close": 53.901001, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 52.411667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.482143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.123001, "high": 56.478001, "low": 54.123001, "close": 56.728001, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 54.116467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.262875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.386002, "high": 56.696999, "low": 55.905998, "close": 56.048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.0804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.794556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.771999, "high": 56.771999, "low": 56.685001, "close": 56.422001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.823067, "activity_10": 53.980291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.2573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.243999, "high": 56.551998, "low": 52.900002, "close": 53.096001, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 55.111267, "activity_10": 54.132782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.333546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.948002, "high": 54.636002, "low": 52.948002, "close": 54.425999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.840267, "activity_10": 54.406891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.507917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.425999, "high": 55.455002, "low": 53.917999, "close": 55.557999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 54.9116, "activity_10": 54.784927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.742539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.620998, "high": 57.546001, "low": 56.620998, "close": 56.942001, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 55.522267, "activity_10": 55.295637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.602001, "high": 57.478001, "low": 55.911999, "close": 56.450001, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 55.909334, "activity_10": 55.606291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.269667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.603001, "high": 58.571999, "low": 56.298, "close": 58.445, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 56.959534, "activity_10": 56.184855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.593125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.791, "high": 59.375, "low": 57.481998, "close": 58.960999, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 57.825133, "activity_10": 56.759291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.908883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.691002, "high": 58.841999, "low": 56.549, "close": 58.373001, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 58.1924, "activity_10": 57.134818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.156889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.616001, "high": 60.75, "low": 58.616001, "close": 60.789001, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 59.177334, "activity_10": 57.919709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.505948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.367001, "high": 61.574001, "low": 60.108002, "close": 60.823002, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 59.917134, "activity_10": 58.624582, "activity_20": 56.818562, "activity_30": null}, "trend_signal": 0, "fair_value": 54.8218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.195, "high": 60.541, "low": 58.069, "close": 58.011002, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 59.428068, "activity_10": 58.738165, "activity_20": 57.122296, "activity_30": null}, "trend_signal": 0, "fair_value": 54.973667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.435001, "high": 60.308998, "low": 57.994999, "close": 59.675999, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 59.522934, "activity_10": 59.06511, "activity_20": 57.529715, "activity_30": null}, "trend_signal": 0, "fair_value": 55.187409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.604, "high": 60.483002, "low": 59.379002, "close": 60.361, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 59.798467, "activity_10": 59.421146, "activity_20": 57.950686, "activity_30": null}, "trend_signal": 0, "fair_value": 55.412348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.627998, "high": 60.627998, "low": 58.499001, "close": 58.486, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 59.316467, "activity_10": 59.348946, "activity_20": 58.139058, "activity_30": null}, "trend_signal": 0, "fair_value": 55.540417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.646, "high": 59.865002, "low": 58.5, "close": 58.979, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 59.152333, "activity_10": 59.338309, "activity_20": 58.338062, "activity_30": null}, "trend_signal": 0, "fair_value": 55.67796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.839001, "high": 58.868, "low": 55.16, "close": 54.749001, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 57.701134, "activity_10": 58.5126, "activity_20": 58.097334, "activity_30": null}, "trend_signal": 0, "fair_value": 55.642231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.532001, "high": 56.368, "low": 54.081001, "close": 57.026001, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 57.226401, "activity_10": 58.168091, "activity_20": 58.06541, "activity_30": null}, "trend_signal": 0, "fair_value": 55.693482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.068001, "high": 57.166, "low": 56.182999, "close": 56.783001, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 56.847334, "activity_10": 57.814582, "activity_20": 57.995462, "activity_30": null}, "trend_signal": 0, "fair_value": 55.732393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.172001, "high": 57.889, "low": 57.160999, "close": 56.921001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 56.752801, "activity_10": 57.515073, "activity_20": 57.938396, "activity_30": null}, "trend_signal": 0, "fair_value": 55.77338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.718725, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.266998, "high": 58.939999, "low": 57.243999, "close": 58.310001, "volume": 116}, "trend_line": 55.857934, "activity_lines": {"activity_5": 57.225601, "activity_10": 57.538437, "activity_20": 58.009458, "activity_30": 57.381833}, "trend_signal": 1, "fair_value": 55.857934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.916994, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.261002, "high": 59.622002, "low": 58.261002, "close": 58.791, "volume": 222}, "trend_line": 56.268134, "activity_lines": {"activity_5": 57.903334, "activity_10": 57.694946, "activity_20": 58.117339, "activity_30": 57.571063}, "trend_signal": 1, "fair_value": 55.952549, "relative_strength": null, "rate_of_change": 0.7343630002498898, "market_dynamics": -0.838916, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.806999, "high": 59.042999, "low": 56.73, "close": 56.353001, "volume": 192}, "trend_line": 56.519167, "activity_lines": {"activity_5": 57.498934, "activity_10": 57.394001, "activity_20": 57.96591, "activity_30": 57.576538}, "trend_signal": 1, "fair_value": 55.965063, "relative_strength": null, "rate_of_change": 0.44613706223135036, "market_dynamics": -0.837825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.518002, "high": 58.379002, "low": 56.695999, "close": 58.395, "volume": 241}, "trend_line": 56.831834, "activity_lines": {"activity_5": 57.820067, "activity_10": 57.524746, "activity_20": 57.999782, "activity_30": 57.69756}, "trend_signal": 1, "fair_value": 56.038697, "relative_strength": null, "rate_of_change": 0.5532052515919026, "market_dynamics": -0.781393, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.303001, "high": 60.560001, "low": 58.303001, "close": 59.601002, "volume": 400}, "trend_line": 57.123234, "activity_lines": {"activity_5": 58.435734, "activity_10": 57.91051, "activity_20": 58.135001, "activity_30": 57.876216}, "trend_signal": 1, "fair_value": 56.143471, "relative_strength": null, "rate_of_change": 0.5127407994610835, "market_dynamics": -0.63006, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.57, "high": 60.700001, "low": 59.299999, "close": 59.449001, "volume": 383}, "trend_line": 57.397034, "activity_lines": {"activity_5": 58.822068, "activity_10": 58.248365, "activity_20": 58.243082, "activity_30": 58.026265}, "trend_signal": 1, "fair_value": 56.237915, "relative_strength": null, "rate_of_change": 0.47931459902988227, "market_dynamics": -0.449091, "expectation": {"probability": 87.907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.155998, "high": 59.569, "low": 58.325001, "close": 59.494999, "volume": 816}, "trend_line": 57.611601, "activity_lines": {"activity_5": 59.1478, "activity_10": 58.586037, "activity_20": 58.341263, "activity_30": 58.161618}, "trend_signal": 1, "fair_value": 56.328389, "relative_strength": null, "rate_of_change": 0.3738294212206199, "market_dynamics": -0.146643, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.299, "high": 59.779999, "low": 58.619999, "close": 60.401001, "volume": 40}, "trend_line": 57.828267, "activity_lines": {"activity_5": 59.728601, "activity_10": 59.002146, "activity_20": 58.520729, "activity_30": 58.341579}, "trend_signal": 1, "fair_value": 56.43846, "relative_strength": null, "rate_of_change": 0.3760805050357765, "market_dynamics": 0.011352, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.081001, "high": 60.970001, "low": 60.081001, "close": 60.724998, "volume": 101}, "trend_line": 57.9615, "activity_lines": {"activity_5": 60.147533, "activity_10": 59.4158, "activity_20": 58.724196, "activity_30": 58.528465}, "trend_signal": 1, "fair_value": 56.551264, "relative_strength": null, "rate_of_change": 0.23039424646774243, "market_dynamics": 0.136285, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.700001, "high": 61.083, "low": 58.181999, "close": 58.181999, "volume": 41}, "trend_line": 58.032634, "activity_lines": {"activity_5": 59.563466, "activity_10": 59.295418, "activity_20": 58.674272, "activity_30": 58.542691}, "trend_signal": 1, "fair_value": 56.593077, "relative_strength": null, "rate_of_change": 0.12272629245275002, "market_dynamics": -0.00225, "expectation": {"probability": 83.6991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.599998, "high": 58.216999, "low": 55.464001, "close": 55.831001, "volume": 233}, "trend_line": 58.012934, "activity_lines": {"activity_5": 58.290333, "activity_10": 58.724655, "activity_20": 58.412857, "activity_30": 58.40065}, "trend_signal": 1, "fair_value": 56.574025, "relative_strength": null, "rate_of_change": -0.033946417114205554, "market_dynamics": -0.178436, "expectation": {"probability": 77.4648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.599998, "high": 57.008999, "low": 51.202, "close": 51.203999, "volume": 39}, "trend_line": 57.949867, "activity_lines": {"activity_5": 55.716066, "activity_10": 57.357691, "activity_20": 57.734548, "activity_30": 57.961364}, "trend_signal": 0, "fair_value": 56.443049, "relative_strength": null, "rate_of_change": -0.10871196412855753, "market_dynamics": -0.494064, "expectation": {"probability": 92.4623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.549999, "high": 52.368, "low": 46.910999, "close": 52.368, "volume": 1481}, "trend_line": 57.881267, "activity_lines": {"activity_5": 54.082533, "activity_10": 56.340309, "activity_20": 57.19951, "activity_30": 57.601243}, "trend_signal": 0, "fair_value": 56.346024, "relative_strength": null, "rate_of_change": -0.11837818368072604, "market_dynamics": -0.793158, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.368, "high": 56.241001, "low": 52.368, "close": 55.771, "volume": 115}, "trend_line": 57.888367, "activity_lines": {"activity_5": 54.118867, "activity_10": 56.014109, "activity_20": 57.023367, "activity_30": 57.465097}, "trend_signal": 0, "fair_value": 56.332651, "relative_strength": null, "rate_of_change": 0.012266490296422185, "market_dynamics": -0.913821, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.851002, "high": 56.543999, "low": 55.851002, "close": 56.192001, "volume": 132}, "trend_line": 57.863367, "activity_lines": {"activity_5": 54.6258, "activity_10": 55.812164, "activity_20": 56.909176, "activity_30": 57.355654}, "trend_signal": 0, "fair_value": 56.329455, "relative_strength": null, "rate_of_change": -0.04318656976453608, "market_dynamics": -1.017215, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.192001, "high": 56.192001, "low": 55.037998, "close": 55.037998, "volume": 17}, "trend_line": 57.8163, "activity_lines": {"activity_5": 54.880733, "activity_10": 55.462381, "activity_20": 56.696005, "activity_30": 57.173372}, "trend_signal": 0, "fair_value": 56.300756, "relative_strength": null, "rate_of_change": -0.0813416198196666, "market_dynamics": -0.966864, "expectation": {"probability": 86.9707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.668999, "high": 56.668999, "low": 52.816002, "close": 52.924, "volume": 125}, "trend_line": 57.632267, "activity_lines": {"activity_5": 54.483866, "activity_10": 54.808436, "activity_20": 56.300267, "activity_30": 56.85774}, "trend_signal": 0, "fair_value": 56.227348, "relative_strength": null, "rate_of_change": -0.31830642915579077, "market_dynamics": -1.035338, "expectation": {"probability": 80.1802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.290001, "high": 54.0, "low": 52.286999, "close": 54.570999, "volume": 67}, "trend_line": 57.485934, "activity_lines": {"activity_5": 54.521333, "activity_10": 54.573418, "activity_20": 56.070076, "activity_30": 56.660239}, "trend_signal": 0, "fair_value": 56.192107, "relative_strength": null, "rate_of_change": -0.2539081101911166, "market_dynamics": -1.092521, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.332001, "high": 55.192001, "low": 54.194, "close": 54.442001, "volume": 293}, "trend_line": 57.3549, "activity_lines": {"activity_5": 54.368933, "activity_10": 54.420945, "activity_20": 55.83929, "activity_30": 56.463856}, "trend_signal": 0, "fair_value": 56.155646, "relative_strength": null, "rate_of_change": -0.22794097770073568, "market_dynamics": -1.140434, "expectation": {"probability": 75.443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.026001, "high": 56.763, "low": 54.665001, "close": 56.567001, "volume": 228}, "trend_line": 57.214167, "activity_lines": {"activity_5": 55.013467, "activity_10": 54.769073, "activity_20": 55.822033, "activity_30": 56.413024}, "trend_signal": 0, "fair_value": 56.164041, "relative_strength": null, "rate_of_change": -0.24537223497904684, "market_dynamics": -0.971568, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.370998, "high": 56.5, "low": 55.159, "close": 56.490002, "volume": 138}, "trend_line": 57.069734, "activity_lines": {"activity_5": 55.607334, "activity_10": 55.132564, "activity_20": 55.799129, "activity_30": 56.366303}, "trend_signal": 0, "fair_value": 56.17056, "relative_strength": null, "rate_of_change": -0.2524427210484537, "market_dynamics": -0.76911, "expectation": {"probability": 68.0641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.490002, "high": 58.542, "low": 56.431999, "close": 58.542, "volume": 10}, "trend_line": 57.087434, "activity_lines": {"activity_5": 56.788401, "activity_10": 55.857164, "activity_20": 55.980319, "activity_30": 56.461288}, "trend_signal": 0, "fair_value": 56.217059, "relative_strength": null, "rate_of_change": 0.03101468810071015, "market_dynamics": -0.449779, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.228001, "high": 59.932999, "low": 58.708, "close": 59.577, "volume": 85}, "trend_line": 57.084134, "activity_lines": {"activity_5": 57.939934, "activity_10": 56.636528, "activity_20": 56.261267, "activity_30": 56.621906}, "trend_signal": 0, "fair_value": 56.281673, "relative_strength": 6.444662, "rate_of_change": -0.00578060663928767, "market_dynamics": -0.026513, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.493, "high": 60.167, "low": 59.0, "close": 60.014999, "volume": 1102}, "trend_line": 57.0726, "activity_lines": {"activity_5": 58.903733, "activity_10": 57.364455, "activity_20": 56.568576, "activity_30": 56.810994}, "trend_signal": 0, "fair_value": 56.352113, "relative_strength": 8.548714, "rate_of_change": -0.020205264040613263, "market_dynamics": 0.431779, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.148998, "high": 60.875999, "low": 59.905998, "close": 60.252998, "volume": 5}, "trend_line": 57.1315, "activity_lines": {"activity_5": 59.575333, "activity_10": 58.058491, "activity_20": 56.890838, "activity_30": 57.016181}, "trend_signal": 0, "fair_value": 56.424352, "relative_strength": 9.9345, "rate_of_change": 0.10320188671972415, "market_dynamics": 0.733526, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.700001, "high": 64.306999, "low": 58.700001, "close": 64.103996, "volume": 959}, "trend_line": 57.302333, "activity_lines": {"activity_5": 61.284865, "activity_10": 59.378872, "activity_20": 57.576757, "activity_30": 57.466019}, "trend_signal": 1, "fair_value": 56.563982, "relative_strength": 17.540265, "rate_of_change": 0.29901717966444896, "market_dynamics": 1.097324, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.002998, "high": 65.250999, "low": 62.699001, "close": 62.021999, "volume": 465}, "trend_line": 57.544767, "activity_lines": {"activity_5": 61.792798, "activity_10": 60.155872, "activity_20": 58.042223, "activity_30": 57.770514}, "trend_signal": 1, "fair_value": 56.661447, "relative_strength": 14.35858, "rate_of_change": 0.42307876016148055, "market_dynamics": 1.261327, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.060001, "high": 64.914001, "low": 62.046001, "close": 65.808998, "volume": 165}, "trend_line": 57.837533, "activity_lines": {"activity_5": 63.331065, "activity_10": 61.455999, "activity_20": 58.856323, "activity_30": 58.30369}, "trend_signal": 1, "fair_value": 56.82193, "relative_strength": 20.948027, "rate_of_change": 0.5087621607712832, "market_dynamics": 1.23167, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 64.0, "close": 65.290001, "volume": 80}, "trend_line": 58.1211, "activity_lines": {"activity_5": 64.280866, "activity_10": 62.457435, "activity_20": 59.595242, "activity_30": 58.784494}, "trend_signal": 1, "fair_value": 56.967931, "relative_strength": 19.770957, "rate_of_change": 0.49028197658430195, "market_dynamics": 1.269861, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.290001, "high": 67.908997, "low": 65.290001, "close": 67.476997, "volume": 158}, "trend_line": 58.472966, "activity_lines": {"activity_5": 65.607998, "activity_10": 63.659271, "activity_20": 60.520709, "activity_30": 59.3881}, "trend_signal": 1, "fair_value": 57.146051, "relative_strength": 19.997374, "rate_of_change": 0.6054014807015028, "market_dynamics": 1.183835, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.0, "high": 68.713997, "low": 67.917, "close": 68.328003, "volume": 153}, "trend_line": 58.8069, "activity_lines": {"activity_5": 66.7372, "activity_10": 64.817472, "activity_20": 61.482961, "activity_30": 60.023909}, "trend_signal": 1, "fair_value": 57.332417, "relative_strength": 21.254332, "rate_of_change": 0.5710912629265279, "market_dynamics": 1.206381, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.922997, "high": 69.765999, "low": 65.793999, "close": 67.181999, "volume": 721}, "trend_line": 59.0866, "activity_lines": {"activity_5": 67.2028, "activity_10": 65.552072, "activity_20": 62.276561, "activity_30": 60.564238}, "trend_signal": 1, "fair_value": 57.493885, "relative_strength": 20.875219, "rate_of_change": 0.4756244590345662, "market_dynamics": 1.290327, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.746002, "high": 68.947998, "low": 67.5, "close": 67.669998, "volume": 539}, "trend_line": 59.463833, "activity_lines": {"activity_5": 67.487066, "activity_10": 66.218308, "activity_20": 63.040552, "activity_30": 61.118006}, "trend_signal": 1, "fair_value": 57.658016, "relative_strength": 19.895146, "rate_of_change": 0.6384408647646065, "market_dynamics": 1.413284, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.699997, "high": 68.399002, "low": 67.203003, "close": 68.586998, "volume": 187}, "trend_line": 59.803566, "activity_lines": {"activity_5": 67.952932, "activity_10": 66.904126, "activity_20": 63.819009, "activity_30": 61.706597}, "trend_signal": 1, "fair_value": 57.831492, "relative_strength": 22.048245, "rate_of_change": 0.5713271123978761, "market_dynamics": 1.427688, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.365997, "high": 70.640999, "low": 66.797997, "close": 66.736, "volume": 952}, "trend_line": 60.0414, "activity_lines": {"activity_5": 67.581999, "activity_10": 67.097545, "activity_20": 64.360152, "activity_30": 62.153851}, "trend_signal": 1, "fair_value": 57.970625, "relative_strength": 15.888118, "rate_of_change": 0.39769200385142006, "market_dynamics": 1.410993, "expectation": {"probability": 66.7396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.672997, "high": 68.960999, "low": 65.869003, "close": 69.421997, "volume": 327}, "trend_line": 60.373833, "activity_lines": {"activity_5": 68.155798, "activity_10": 67.661453, "activity_20": 65.106894, "activity_30": 62.759051}, "trend_signal": 1, "fair_value": 58.1468, "relative_strength": 15.772714, "rate_of_change": 0.5536729656536901, "market_dynamics": 1.30827, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.276001, "high": 70.350998, "low": 68.5, "close": 69.825996, "volume": 561}, "trend_line": 60.718199, "activity_lines": {"activity_5": 68.791331, "activity_10": 68.202126, "activity_20": 65.823618, "activity_30": 63.368868}, "trend_signal": 1, "fair_value": 58.323758, "relative_strength": 12.869724, "rate_of_change": 0.5703894930772424, "market_dynamics": 1.239107, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.978996, "high": 68.510002, "low": 65.397003, "close": 68.542, "volume": 2063}, "trend_line": 60.989566, "activity_lines": {"activity_5": 68.822598, "activity_10": 68.367453, "activity_20": 66.33757, "activity_30": 63.873629}, "trend_signal": 1, "fair_value": 58.476269, "relative_strength": 10.157937, "rate_of_change": 0.4469286053758035, "market_dynamics": 1.174482, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.546997, "high": 69.799004, "low": 66.0, "close": 68.933998, "volume": 1003}, "trend_line": 61.263199, "activity_lines": {"activity_5": 68.926398, "activity_10": 68.554362, "activity_20": 66.822327, "activity_30": 64.386173}, "trend_signal": 1, "fair_value": 58.630059, "relative_strength": 10.198558, "rate_of_change": 0.44865543066825014, "market_dynamics": 1.00967, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.889999, "high": 69.697998, "low": 68.260002, "close": 67.936996, "volume": 430}, "trend_line": 61.588366, "activity_lines": {"activity_5": 68.674731, "activity_10": 68.493743, "activity_20": 67.143122, "activity_30": 64.816741}, "trend_signal": 1, "fair_value": 58.764942, "relative_strength": 5.690063, "rate_of_change": 0.530770520161705, "market_dynamics": 0.67418, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.830002, "high": 70.0, "low": 67.517998, "close": 67.480003, "volume": 991}, "trend_line": 61.976666, "activity_lines": {"activity_5": 68.190666, "activity_10": 68.341671, "activity_20": 67.366251, "activity_30": 65.196846}, "trend_signal": 1, "fair_value": 58.889443, "relative_strength": 5.044807, "rate_of_change": 0.6304762168881067, "market_dynamics": 0.365419, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.103996, "high": 66.490997, "low": 61.0, "close": 61.299, "volume": 402}, "trend_line": 62.313166, "activity_lines": {"activity_5": 65.775733, "activity_10": 67.081199, "activity_20": 66.94838, "activity_30": 65.153126}, "trend_signal": 1, "fair_value": 58.92338, "relative_strength": -4.048078, "rate_of_change": 0.5429462759419826, "market_dynamics": -0.154033, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.976002, "high": 62.269001, "low": 56.900002, "close": 55.869999, "volume": 559}, "trend_line": 62.429899, "activity_lines": {"activity_5": 62.1196, "activity_10": 64.940599, "activity_20": 66.000332, "activity_30": 64.737438}, "trend_signal": 0, "fair_value": 58.880972, "relative_strength": -12.496084, "rate_of_change": 0.18733280218821882, "market_dynamics": -0.58227, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.695999, "high": 56.695999, "low": 54.014999, "close": 55.973999, "volume": 668}, "trend_line": 62.436666, "activity_lines": {"activity_5": 59.342933, "activity_10": 63.033454, "activity_20": 65.079842, "activity_30": 64.320928}, "trend_signal": 0, "fair_value": 58.841151, "relative_strength": -11.293982, "rate_of_change": 0.010839357596916056, "market_dynamics": -0.815313, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.931999, "high": 56.474998, "low": 55.801998, "close": 56.469002, "volume": 87}, "trend_line": 62.445899, "activity_lines": {"activity_5": 57.595267, "activity_10": 61.445636, "activity_20": 64.225737, "activity_30": 63.935917}, "trend_signal": 0, "fair_value": 58.809094, "relative_strength": -10.607228, "rate_of_change": 0.014787785113309408, "market_dynamics": -1.128111, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.298, "high": 58.306999, "low": 54.181, "close": 53.98, "volume": 610}, "trend_line": 62.410633, "activity_lines": {"activity_5": 55.782467, "activity_10": 59.591945, "activity_20": 63.152604, "activity_30": 63.38973}, "trend_signal": 0, "fair_value": 58.744707, "relative_strength": -13.063605, "rate_of_change": -0.0564744852179965, "market_dynamics": -1.158429, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.125, "high": 53.863998, "low": 47.516998, "close": 47.354, "volume": 1011}, "trend_line": 62.224966, "activity_lines": {"activity_5": 52.661, "activity_10": 56.814291, "activity_20": 61.496633, "activity_30": 62.418335}, "trend_signal": 0, "fair_value": 58.594829, "relative_strength": -16.861806, "rate_of_change": -0.2974925763050587, "market_dynamics": -1.144021, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.428001, "high": 50.681, "low": 43.400002, "close": 47.41, "volume": 1540}, "trend_line": 61.986266, "activity_lines": {"activity_5": 50.487867, "activity_10": 54.4554, "activity_20": 59.915842, "activity_30": 61.46253}, "trend_signal": 0, "fair_value": 58.449571, "relative_strength": -14.625507, "rate_of_change": -0.3836080842535156, "market_dynamics": -1.091906, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.804001, "high": 49.542, "low": 47.716, "close": 47.268002, "volume": 1367}, "trend_line": 61.747133, "activity_lines": {"activity_5": 48.831401, "activity_10": 52.45491, "activity_20": 58.409143, "activity_30": 60.512965}, "trend_signal": 0, "fair_value": 58.306218, "relative_strength": -16.927636, "rate_of_change": -0.38578384444064184, "market_dynamics": -1.020829, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.268002, "high": 51.587002, "low": 47.268002, "close": 51.567001, "volume": 748}, "trend_line": 61.580466, "activity_lines": {"activity_5": 49.188334, "activity_10": 51.629982, "activity_20": 57.39769, "activity_30": 59.856182}, "trend_signal": 0, "fair_value": 58.220911, "relative_strength": -12.338558, "rate_of_change": -0.26991860496583187, "market_dynamics": -1.023332, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.056999, "high": 53.674999, "low": 50.5, "close": 53.675999, "volume": 165}, "trend_line": 61.486666, "activity_lines": {"activity_5": 50.575067, "activity_10": 51.486146, "activity_20": 56.662857, "activity_30": 59.346217}, "trend_signal": 0, "fair_value": 58.1641, "relative_strength": -11.453999, "rate_of_change": -0.15232102985385276, "market_dynamics": -1.0181, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.501999, "high": 55.227001, "low": 52.752998, "close": 54.687, "volume": 443}, "trend_line": 61.358166, "activity_lines": {"activity_5": 52.319067, "activity_10": 51.777109, "activity_20": 56.094081, "activity_30": 58.907529}, "trend_signal": 0, "fair_value": 58.121173, "relative_strength": -9.505297, "rate_of_change": -0.20898840083474765, "market_dynamics": -0.973171, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.682999, "high": 59.403, "low": 57.485001, "close": 59.009998, "volume": 271}, "trend_line": 61.339266, "activity_lines": {"activity_5": 55.015199, "activity_10": 52.974291, "activity_20": 55.996519, "activity_30": 58.756034}, "trend_signal": 0, "fair_value": 58.132012, "relative_strength": -4.202465, "rate_of_change": -0.03080274596211861, "market_dynamics": -0.785236, "expectation": {"probability": 63.4658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.944, "high": 58.279999, "low": 55.556, "close": 56.297001, "volume": 792}, "trend_line": 61.215333, "activity_lines": {"activity_5": 56.033666, "activity_10": 53.621109, "activity_20": 55.681814, "activity_30": 58.430727}, "trend_signal": 0, "fair_value": 58.109904, "relative_strength": -6.810947, "rate_of_change": -0.2020451304389605, "market_dynamics": -0.487232, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.252998, "high": 59.539001, "low": 56.918999, "close": 56.916, "volume": 1097}, "trend_line": 61.104099, "activity_lines": {"activity_5": 56.656533, "activity_10": 54.3746, "activity_20": 55.484586, "activity_30": 58.15335}, "trend_signal": 0, "fair_value": 58.09569, "relative_strength": -6.066367, "rate_of_change": -0.18170937663608422, "market_dynamics": -0.125775, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.513, "high": 59.529999, "low": 56.417, "close": 59.462002, "volume": 180}, "trend_line": 60.949366, "activity_lines": {"activity_5": 57.771467, "activity_10": 55.582873, "activity_20": 55.576595, "activity_30": 58.047408}, "trend_signal": 0, "fair_value": 58.111765, "relative_strength": -2.607499, "rate_of_change": -0.2532285109056272, "market_dynamics": 0.130425, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.556, "high": 60.905998, "low": 58.862, "close": 59.298, "volume": 200}, "trend_line": 60.858566, "activity_lines": {"activity_5": 58.446001, "activity_10": 56.661655, "activity_20": 55.700415, "activity_30": 57.940869}, "trend_signal": 0, "fair_value": 58.125558, "relative_strength": -1.302014, "rate_of_change": -0.14897611896405033, "market_dynamics": 0.287078, "expectation": {"probability": 74.6388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.298, "high": 60.555, "low": 59.298, "close": 60.070999, "volume": 371}, "trend_line": 60.6673, "activity_lines": {"activity_5": 59.0708, "activity_10": 57.663818, "activity_20": 55.947986, "activity_30": 57.890058}, "trend_signal": 0, "fair_value": 58.147919, "relative_strength": 1.206023, "rate_of_change": -0.3142795050412557, "market_dynamics": 0.399167, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.209999, "high": 62.337002, "low": 60.209999, "close": 62.028, "volume": 258}, "trend_line": 60.558566, "activity_lines": {"activity_5": 60.2772, "activity_10": 58.7916, "activity_20": 56.422276, "activity_30": 57.977845}, "trend_signal": 0, "fair_value": 58.192011, "relative_strength": 3.090913, "rate_of_change": -0.17922999704947862, "market_dynamics": 0.421359, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.228001, "high": 62.900002, "low": 61.417999, "close": 62.334999, "volume": 2124}, "trend_line": 60.387166, "activity_lines": {"activity_5": 61.203866, "activity_10": 59.706836, "activity_20": 56.958691, "activity_30": 58.092454}, "trend_signal": 0, "fair_value": 58.238562, "relative_strength": 3.479053, "rate_of_change": -0.2830318009841885, "market_dynamics": 0.630503, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.000999, "high": 63.794998, "low": 62.553001, "close": 63.216999, "volume": 516}, "trend_line": 60.2168, "activity_lines": {"activity_5": 62.063266, "activity_10": 60.586654, "activity_20": 57.605781, "activity_30": 58.275023}, "trend_signal": 0, "fair_value": 58.293878, "relative_strength": 3.106294, "rate_of_change": -0.28212286034420186, "market_dynamics": 0.728506, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.612999, "high": 64.536003, "low": 62.5, "close": 64.220001, "volume": 2414}, "trend_line": 60.118066, "activity_lines": {"activity_5": 63.006666, "activity_10": 61.475364, "activity_20": 58.368695, "activity_30": 58.533295}, "trend_signal": 0, "fair_value": 58.359, "relative_strength": 4.705495, "rate_of_change": -0.16396420932364444, "market_dynamics": 0.94062, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.890999, "high": 65.149002, "low": 63.874001, "close": 64.457001, "volume": 392}, "trend_line": 60.010966, "activity_lines": {"activity_5": 63.700934, "activity_10": 62.233836, "activity_20": 59.140272, "activity_30": 58.813226}, "trend_signal": 0, "fair_value": 58.425283, "relative_strength": 4.726492, "rate_of_change": -0.17814944346345993, "market_dynamics": 1.032878, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.429001, "high": 67.799004, "low": 63.612999, "close": 63.777, "volume": 1916}, "trend_line": 59.850633, "activity_lines": {"activity_5": 63.876134, "activity_10": 62.769636, "activity_20": 59.806195, "activity_30": 59.056196}, "trend_signal": 0, "fair_value": 58.482828, "relative_strength": 7.217151, "rate_of_change": -0.26717283637794026, "market_dynamics": 1.076067, "expectation": {"probability": 72.5415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.336998, "high": 65.926003, "low": 64.336998, "close": 65.460999, "volume": 2257}, "trend_line": 59.808133, "activity_lines": {"activity_5": 64.496067, "activity_10": 63.475618, "activity_20": 60.595343, "activity_30": 59.418155}, "trend_signal": 0, "fair_value": 58.557064, "relative_strength": 6.924326, "rate_of_change": -0.07101010945031104, "market_dynamics": 1.259446, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.586998, "high": 66.987999, "low": 64.986, "close": 66.029999, "volume": 742}, "trend_line": 59.695066, "activity_lines": {"activity_5": 65.097266, "activity_10": 64.129691, "activity_20": 61.395862, "activity_30": 59.819566}, "trend_signal": 1, "fair_value": 58.635726, "relative_strength": 5.180733, "rate_of_change": -0.1890495394664818, "market_dynamics": 1.2479, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.065002, "high": 66.633003, "low": 63.060001, "close": 65.750999, "volume": 436}, "trend_line": 59.559233, "activity_lines": {"activity_5": 65.417933, "activity_10": 64.613618, "activity_20": 62.112428, "activity_30": 60.210271}, "trend_signal": 1, "fair_value": 58.709844, "relative_strength": 3.918261, "rate_of_change": -0.2275447689428773, "market_dynamics": 1.269536, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.192001, "high": 66.564003, "low": 65.060997, "close": 65.594002, "volume": 392}, "trend_line": 59.460967, "activity_lines": {"activity_5": 65.5842, "activity_10": 64.951673, "activity_20": 62.726438, "activity_30": 60.599611}, "trend_signal": 1, "fair_value": 58.780814, "relative_strength": 6.909669, "rate_of_change": -0.16498869285305, "market_dynamics": 1.250358, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.271004, "high": 65.800003, "low": 64.626999, "close": 65.375, "volume": 70}, "trend_line": 59.342333, "activity_lines": {"activity_5": 65.601667, "activity_10": 65.149491, "activity_20": 63.233, "activity_30": 60.981161}, "trend_signal": 1, "fair_value": 58.848102, "relative_strength": 6.617218, "rate_of_change": -0.1995157596410987, "market_dynamics": 1.118457, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.056, "high": 69.0, "low": 66.056, "close": 68.399002, "volume": 291}, "trend_line": 59.357734, "activity_lines": {"activity_5": 66.520601, "activity_10": 65.836273, "activity_20": 63.941338, "activity_30": 61.565463}, "trend_signal": 1, "fair_value": 58.944576, "relative_strength": 9.02862, "rate_of_change": 0.025952805057389824, "market_dynamics": 1.119201, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.504997, "high": 71.049004, "low": 68.304001, "close": 70.484001, "volume": 520}, "trend_line": 59.457867, "activity_lines": {"activity_5": 67.938668, "activity_10": 66.791891, "activity_20": 64.768095, "activity_30": 62.283286}, "trend_signal": 1, "fair_value": 59.05997, "relative_strength": 11.487633, "rate_of_change": 0.1686941081679425, "market_dynamics": 1.215049, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.300003, "high": 72.400002, "low": 69.950996, "close": 70.309998, "volume": 534}, "trend_line": 59.758233, "activity_lines": {"activity_5": 69.0018, "activity_10": 67.583746, "activity_20": 65.498243, "activity_30": 62.983424}, "trend_signal": 1, "fair_value": 59.171356, "relative_strength": 10.529084, "rate_of_change": 0.5051745297220245, "market_dynamics": 1.22498, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.012001, "high": 74.190002, "low": 70.102997, "close": 74.089996, "volume": 534}, "trend_line": 60.365567, "activity_lines": {"activity_5": 71.020999, "activity_10": 68.952145, "activity_20": 66.513995, "activity_30": 63.908054}, "trend_signal": 1, "fair_value": 59.317618, "relative_strength": 12.981562, "rate_of_change": 1.0163185380665483, "market_dynamics": 1.286847, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.112999, "high": 77.362, "low": 73.936996, "close": 74.375999, "volume": 1716}, "trend_line": 60.978967, "activity_lines": {"activity_5": 72.569132, "activity_10": 70.197399, "activity_20": 67.485176, "activity_30": 64.811952}, "trend_signal": 1, "fair_value": 59.463815, "relative_strength": 15.304465, "rate_of_change": 1.0161421990784891, "market_dynamics": 1.343939, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.372002, "high": 76.120003, "low": 72.772003, "close": 73.402, "volume": 2042}, "trend_line": 61.5434, "activity_lines": {"activity_5": 73.192532, "activity_10": 71.072854, "activity_20": 68.277504, "activity_30": 65.613438}, "trend_signal": 1, "fair_value": 59.597836, "relative_strength": 9.928394, "rate_of_change": 0.9256191565199868, "market_dynamics": 1.372083, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.181, "high": 75.709, "low": 73.917999, "close": 74.574997, "volume": 354}, "trend_line": 62.2299, "activity_lines": {"activity_5": 73.873398, "activity_10": 72.017199, "activity_20": 69.103042, "activity_30": 66.454187}, "trend_signal": 1, "fair_value": 59.740476, "relative_strength": 10.710126, "rate_of_change": 1.1154729832930945, "market_dynamics": 1.324434, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.786003, "high": 79.591003, "low": 77.786003, "close": 79.087997, "volume": 1022}, "trend_line": 63.2877, "activity_lines": {"activity_5": 75.785864, "activity_10": 73.626726, "activity_20": 70.286423, "activity_30": 67.541806}, "trend_signal": 1, "fair_value": 59.923, "relative_strength": 18.474649, "rate_of_change": 1.6998259679028898, "market_dynamics": 1.343825, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.884003, "high": 80.467003, "low": 72.392998, "close": 72.234001, "volume": 1119}, "trend_line": 64.115166, "activity_lines": {"activity_5": 74.828466, "activity_10": 73.747581, "activity_20": 70.722804, "activity_30": 68.118987}, "trend_signal": 1, "fair_value": 60.038056, "relative_strength": 10.442591, "rate_of_change": 1.307467327774593, "market_dynamics": 1.120201, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.615997, "high": 76.098, "low": 70.0, "close": 72.817001, "volume": 585}, "trend_line": 64.9668, "activity_lines": {"activity_5": 74.189133, "activity_10": 73.853708, "activity_20": 71.15679, "activity_30": 68.680395}, "trend_signal": 1, "fair_value": 60.156379, "relative_strength": 8.240864, "rate_of_change": 1.3282879124106208, "market_dynamics": 0.847919, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.109001, "high": 73.109001, "low": 66.839996, "close": 67.194, "volume": 981}, "trend_line": 65.4877, "activity_lines": {"activity_5": 71.7794, "activity_10": 72.802163, "activity_20": 71.003876, "activity_30": 68.824086}, "trend_signal": 1, "fair_value": 60.220945, "relative_strength": 2.383951, "rate_of_change": 0.8017941471643938, "market_dynamics": 0.451669, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.516998, "high": 72.081001, "low": 68.516998, "close": 71.915001, "volume": 7367}, "trend_line": 66.095666, "activity_lines": {"activity_5": 71.3572, "activity_10": 72.630891, "activity_20": 71.277442, "activity_30": 69.23875}, "trend_signal": 1, "fair_value": 60.327254, "relative_strength": 7.730886, "rate_of_change": 0.9283667009224487, "market_dynamics": 0.140707, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.237, "high": 73.753998, "low": 71.237, "close": 73.753998, "volume": 79}, "trend_line": 66.731233, "activity_lines": {"activity_5": 71.725333, "activity_10": 72.767963, "activity_20": 71.684733, "activity_30": 69.732836}, "trend_signal": 1, "fair_value": 60.448216, "relative_strength": 10.593396, "rate_of_change": 0.961586497971, "market_dynamics": -0.115235, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.0, "high": 75.389999, "low": 72.544998, "close": 72.572998, "volume": 245}, "trend_line": 67.183333, "activity_lines": {"activity_5": 72.055399, "activity_10": 72.62769, "activity_20": 71.934147, "activity_30": 70.109724}, "trend_signal": 1, "fair_value": 60.556473, "relative_strength": 9.502721, "rate_of_change": 0.6774938505931719, "market_dynamics": -0.350347, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.762001, "high": 72.825996, "low": 70.252998, "close": 72.357002, "volume": 365}, "trend_line": 67.718666, "activity_lines": {"activity_5": 72.290867, "activity_10": 72.475727, "activity_20": 72.124342, "activity_30": 70.443509}, "trend_signal": 1, "fair_value": 60.660903, "relative_strength": 8.159174, "rate_of_change": 0.796824117076767, "market_dynamics": -0.393075, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.461998, "high": 73.461998, "low": 73.008003, "close": 73.008003, "volume": 34}, "trend_line": 68.255066, "activity_lines": {"activity_5": 72.774001, "activity_10": 72.478837, "activity_20": 72.335681, "activity_30": 70.784757}, "trend_signal": 1, "fair_value": 60.76921, "relative_strength": 9.825101, "rate_of_change": 0.7921006595138783, "market_dynamics": -0.591701, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.953003, "high": 74.503998, "low": 73.0, "close": 74.339996, "volume": 241}, "trend_line": 68.751, "activity_lines": {"activity_5": 73.313533, "activity_10": 72.731291, "activity_20": 72.637938, "activity_30": 71.177333}, "trend_signal": 1, "fair_value": 60.887217, "relative_strength": 10.668548, "rate_of_change": 0.726589290822758, "market_dynamics": -0.622736, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.836998, "high": 78.569, "low": 75.836998, "close": 78.728996, "volume": 685}, "trend_line": 69.398699, "activity_lines": {"activity_5": 75.154398, "activity_10": 73.786017, "activity_20": 73.318623, "activity_30": 71.821075}, "trend_signal": 1, "fair_value": 61.041026, "relative_strength": 14.74648, "rate_of_change": 0.9420939331791371, "market_dynamics": -0.492374, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.677002, "high": 79.487, "low": 77.387001, "close": 79.015999, "volume": 1006}, "trend_line": 70.030199, "activity_lines": {"activity_5": 76.759265, "activity_10": 74.899453, "activity_20": 73.964842, "activity_30": 72.441546}, "trend_signal": 1, "fair_value": 61.194658, "relative_strength": 16.449495, "rate_of_change": 0.9099594215735985, "market_dynamics": -0.293455, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.504997, "high": 79.101997, "low": 75.255997, "close": 78.115997, "volume": 8610}, "trend_line": 70.566466, "activity_lines": {"activity_5": 77.634598, "activity_10": 75.725944, "activity_20": 74.461432, "activity_30": 72.96321}, "trend_signal": 1, "fair_value": 61.338059, "relative_strength": 16.547379, "rate_of_change": 0.7657653521732951, "market_dynamics": 0.022505, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.889999, "high": 80.0, "low": 76.485001, "close": 76.985001, "volume": 296}, "trend_line": 71.054799, "activity_lines": {"activity_5": 77.748999, "activity_10": 76.250453, "activity_20": 74.789637, "activity_30": 73.377309}, "trend_signal": 1, "fair_value": 61.469546, "relative_strength": 14.864842, "rate_of_change": 0.6920185006855767, "market_dynamics": 0.123485, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.721001, "high": 78.040001, "low": 71.304001, "close": 74.357002, "volume": 1499}, "trend_line": 71.426133, "activity_lines": {"activity_5": 76.722267, "activity_10": 76.119127, "activity_20": 74.826671, "activity_30": 73.590354}, "trend_signal": 1, "fair_value": 61.576941, "relative_strength": 8.881879, "rate_of_change": 0.5226022805299756, "market_dynamics": 0.013793, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.085999, "high": 76.660004, "low": 73.842003, "close": 74.669998, "volume": 963}, "trend_line": 71.774466, "activity_lines": {"activity_5": 75.798733, "activity_10": 76.000308, "activity_20": 74.875071, "activity_30": 73.799636}, "trend_signal": 1, "fair_value": 61.685149, "relative_strength": 8.670232, "rate_of_change": 0.487682848517098, "market_dynamics": -0.084356, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.030998, "high": 76.308998, "low": 73.259003, "close": 76.443001, "volume": 399}, "trend_line": 72.173999, "activity_lines": {"activity_5": 75.7368, "activity_10": 76.187199, "activity_20": 75.071566, "activity_30": 74.100832}, "trend_signal": 1, "fair_value": 61.806115, "relative_strength": 8.411686, "rate_of_change": 0.5566506060804284, "market_dynamics": -0.266641, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.319, "high": 78.258003, "low": 74.5, "close": 75.410004, "volume": 697}, "trend_line": 72.561766, "activity_lines": {"activity_5": 75.502068, "activity_10": 76.115909, "activity_20": 75.158476, "activity_30": 74.309606}, "trend_signal": 1, "fair_value": 61.916715, "relative_strength": 5.83067, "rate_of_change": 0.53726689025505, "market_dynamics": -0.279951, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.912003, "high": 75.510002, "low": 72.927002, "close": 74.653, "volume": 1689}, "trend_line": 72.868166, "activity_lines": {"activity_5": 75.195401, "activity_10": 75.851473, "activity_20": 75.168367, "activity_30": 74.444524}, "trend_signal": 1, "fair_value": 62.019427, "relative_strength": 11.828416, "rate_of_change": 0.422260946625798, "market_dynamics": -0.302331, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.308998, "high": 75.612999, "low": 71.097, "close": 74.348, "volume": 478}, "trend_line": 73.145433, "activity_lines": {"activity_5": 74.942534, "activity_10": 75.501673, "activity_20": 75.143252, "activity_30": 74.539998}, "trend_signal": 1, "fair_value": 62.118056, "relative_strength": 11.900359, "rate_of_change": 0.38050497936231137, "market_dynamics": -0.466157, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.278999, "high": 77.582001, "low": 74.366997, "close": 74.442001, "volume": 90}, "trend_line": 73.435133, "activity_lines": {"activity_5": 74.721601, "activity_10": 75.168819, "activity_20": 75.128172, "activity_30": 74.623647}, "trend_signal": 1, "fair_value": 62.215865, "relative_strength": 14.928091, "rate_of_change": 0.3960602707758888, "market_dynamics": -0.63333, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.787003, "high": 75.735001, "low": 71.329002, "close": 70.658997, "volume": 221}, "trend_line": 73.603966, "activity_lines": {"activity_5": 73.254866, "activity_10": 74.226091, "activity_20": 74.774928, "activity_30": 74.444542}, "trend_signal": 0, "fair_value": 62.282346, "relative_strength": 7.994239, "rate_of_change": 0.22990766558563525, "market_dynamics": -0.89963, "expectation": {"probability": 68.3573, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.697998, "high": 73.478996, "low": 69.75, "close": 73.279999, "volume": 93}, "trend_line": 73.867466, "activity_lines": {"activity_5": 73.047399, "activity_10": 73.911854, "activity_20": 74.678804, "activity_30": 74.42364}, "trend_signal": 0, "fair_value": 62.368265, "relative_strength": 7.680042, "rate_of_change": 0.3579970133674501, "market_dynamics": -1.020262, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.591003, "high": 77.848, "low": 73.0, "close": 76.112999, "volume": 1416}, "trend_line": 74.124599, "activity_lines": {"activity_5": 73.926266, "activity_10": 74.200636, "activity_20": 74.850285, "activity_30": 74.568514}, "trend_signal": 0, "fair_value": 62.474814, "relative_strength": 7.205238, "rate_of_change": 0.34810047497772606, "market_dynamics": -0.921047, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.116997, "high": 83.987, "low": 75.109001, "close": 83.459999, "volume": 1097}, "trend_line": 74.557133, "activity_lines": {"activity_5": 77.156799, "activity_10": 75.84109, "activity_20": 75.679009, "activity_30": 75.170797}, "trend_signal": 1, "fair_value": 62.636238, "relative_strength": 14.369215, "rate_of_change": 0.5835228869163794, "market_dynamics": -0.57492, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.069, "high": 86.474998, "low": 83.069, "close": 86.795998, "volume": 1736}, "trend_line": 75.106666, "activity_lines": {"activity_5": 80.891865, "activity_10": 77.922581, "activity_20": 76.770471, "activity_30": 75.960402}, "trend_signal": 1, "fair_value": 62.820664, "relative_strength": 21.811131, "rate_of_change": 0.7370629447352958, "market_dynamics": 0.029652, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.488998, "high": 87.816002, "low": 84.392998, "close": 86.917999, "volume": 942}, "trend_line": 75.534266, "activity_lines": {"activity_5": 83.843999, "activity_10": 79.805781, "activity_20": 77.811447, "activity_30": 76.722423}, "trend_signal": 1, "fair_value": 63.003219, "relative_strength": 21.610092, "rate_of_change": 0.569323633670543, "market_dynamics": 0.625767, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.677002, "high": 95.160004, "low": 89.677002, "close": 94.039001, "volume": 3190}, "trend_line": 76.1897, "activity_lines": {"activity_5": 88.085866, "activity_10": 82.793254, "activity_20": 79.462304, "activity_30": 77.916277}, "trend_signal": 1, "fair_value": 63.236571, "relative_strength": 30.321257, "rate_of_change": 0.867730680006872, "market_dynamics": 1.217282, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.043999, "high": 97.814003, "low": 92.968002, "close": 95.540001, "volume": 1459}, "trend_line": 76.927633, "activity_lines": {"activity_5": 91.444133, "activity_10": 85.714927, "activity_20": 81.152866, "activity_30": 79.164684}, "trend_signal": 1, "fair_value": 63.477642, "relative_strength": 33.755094, "rate_of_change": 0.9685469295718426, "market_dynamics": 1.491671, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.125999, "high": 100.338997, "low": 92.697998, "close": 101.071999, "volume": 1838}, "trend_line": 77.810866, "activity_lines": {"activity_5": 95.351267, "activity_10": 89.262654, "activity_20": 83.26299, "activity_30": 80.722385}, "trend_signal": 1, "fair_value": 63.756118, "relative_strength": 37.13495, "rate_of_change": 1.148134897118184, "market_dynamics": 1.630449, "expectation": {"probability": 59.4956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.981003, "high": 106.225998, "low": 102.0, "close": 105.625, "volume": 3344}, "trend_line": 78.695433, "activity_lines": {"activity_5": 99.601933, "activity_10": 93.152309, "activity_20": 85.679438, "activity_30": 82.516845}, "trend_signal": 1, "fair_value": 64.063978, "relative_strength": 40.473372, "rate_of_change": 1.136816803966672, "market_dynamics": 1.761401, "expectation": {"probability": 60.1317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cda867f4-46a7-499a-a073-334c993fc3fa/", "share_image": "https://sharemaestro.com/terminal/cda867f4-46a7-499a-a073-334c993fc3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}