{"ticker": {"uuid": "cdaa3b69-edb7-42ec-93d0-4c41233326df", "symbol": "CPTP", "name": "Capital Point Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPTP fell 13.17%, moving from 50.10 to 43.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.24 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "-13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.24"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.200001, "high": 43.599998, "low": 42.900002, "close": 43.5, "volume": 7610}, "trend_line": 44.138867, "activity_lines": {"activity_5": 44.313333, "activity_10": 43.729527, "activity_20": 45.187276, "activity_30": 45.34792}, "trend_signal": 0, "fair_value": 48.312737, "relative_strength": -29.237704, "rate_of_change": -0.9499822719704133, "market_dynamics": -0.136284, "expectation": {"probability": 36.6918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.400002, "high": 56.0, "low": 50.400002, "close": 52.900002, "volume": 90018}, "trend_line": 54.060001, "activity_lines": {"activity_5": 54.433335, "activity_10": 52.663638, "activity_20": 48.576192, "activity_30": 49.643227}, "trend_signal": 0, "fair_value": 67.383333, "relative_strength": -16.313343, "rate_of_change": -1.4582573558465615, "market_dynamics": 0.916493, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 52.799999, "close": 52.900002, "volume": 77432}, "trend_line": 53.260001, "activity_lines": {"activity_5": 53.900002, "activity_10": 53.214547, "activity_20": 49.150001, "activity_30": 49.568388}, "trend_signal": 0, "fair_value": 67.525641, "relative_strength": -16.91527, "rate_of_change": -1.4798371905320482, "market_dynamics": 0.95954, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.900002, "high": 54.900002, "low": 52.900002, "close": 53.0, "volume": 82364}, "trend_line": 52.410001, "activity_lines": {"activity_5": 53.500001, "activity_10": 53.554547, "activity_20": 49.702858, "activity_30": 49.551614}, "trend_signal": 0, "fair_value": 67.672436, "relative_strength": -14.574989, "rate_of_change": -1.5959443936172688, "market_dynamics": 1.033308, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.0, "high": 55.5, "low": 54.0, "close": 55.5, "volume": 37553}, "trend_line": 51.516668, "activity_lines": {"activity_5": 54.026667, "activity_10": 54.116365, "activity_20": 50.466192, "activity_30": 49.750969}, "trend_signal": 0, "fair_value": 67.813462, "relative_strength": -7.968701, "rate_of_change": -1.7045086490267352, "market_dynamics": 0.989151, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.5, "high": 55.5, "low": 55.5, "close": 55.5, "volume": 0}, "trend_line": 50.706667, "activity_lines": {"activity_5": 54.48, "activity_10": 54.418183, "activity_20": 51.190953, "activity_30": 50.007958}, "trend_signal": 0, "fair_value": 67.94359, "relative_strength": -7.948448, "rate_of_change": -1.5723085972873863, "market_dynamics": 0.93473, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.5, "high": 56.099998, "low": 54.0, "close": 54.200001, "volume": 105848}, "trend_line": 50.123334, "activity_lines": {"activity_5": 54.56, "activity_10": 54.37091, "activity_20": 51.753334, "activity_30": 50.233334}, "trend_signal": 1, "fair_value": 68.074359, "relative_strength": -11.751007, "rate_of_change": -1.150406908030463, "market_dynamics": 0.981417, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.200001, "high": 56.0, "low": 54.200001, "close": 54.799999, "volume": 14478}, "trend_line": 49.973334, "activity_lines": {"activity_5": 54.753333, "activity_10": 54.45091, "activity_20": 52.344286, "activity_30": 50.535055}, "trend_signal": 1, "fair_value": 68.180128, "relative_strength": -13.494529, "rate_of_change": -0.29926181686158104, "market_dynamics": 0.90485, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 52.900002, "close": 54.099998, "volume": 44425}, "trend_line": 49.866668, "activity_lines": {"activity_5": 54.586666, "activity_10": 54.396364, "activity_20": 52.817143, "activity_30": 50.801291}, "trend_signal": 1, "fair_value": 68.299359, "relative_strength": -12.43033, "rate_of_change": -0.2134458349326946, "market_dynamics": 0.8625, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.099998, "high": 58.0, "low": 56.200001, "close": 57.0, "volume": 61196}, "trend_line": 49.643334, "activity_lines": {"activity_5": 55.313333, "activity_10": 54.874545, "activity_20": 53.510477, "activity_30": 51.261506}, "trend_signal": 1, "fair_value": 68.425641, "relative_strength": -7.010291, "rate_of_change": -0.44786228749030144, "market_dynamics": 0.861128, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.900002, "close": 54.400002, "volume": 110252}, "trend_line": 49.293334, "activity_lines": {"activity_5": 55.073334, "activity_10": 54.832727, "activity_20": 53.868096, "activity_30": 51.568388}, "trend_signal": 1, "fair_value": 68.533975, "relative_strength": -12.351988, "rate_of_change": -0.705029198884993, "market_dynamics": 0.687334, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.400002, "high": 57.5, "low": 56.400002, "close": 57.0, "volume": 14478}, "trend_line": 49.530001, "activity_lines": {"activity_5": 55.773334, "activity_10": 55.3, "activity_20": 54.390477, "activity_30": 52.065592}, "trend_signal": 1, "fair_value": 68.651923, "relative_strength": -4.585258, "rate_of_change": 0.48011968514849707, "market_dynamics": 0.553131, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 49.880001, "activity_lines": {"activity_5": 56.286667, "activity_10": 55.692727, "activity_20": 54.832858, "activity_30": 52.547527}, "trend_signal": 1, "fair_value": 68.779487, "relative_strength": -4.682868, "rate_of_change": 0.7066424246589484, "market_dynamics": 0.400708, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 50.206667, "activity_lines": {"activity_5": 56.653334, "activity_10": 56.010909, "activity_20": 55.195715, "activity_30": 53.006882}, "trend_signal": 1, "fair_value": 68.910257, "relative_strength": -4.536361, "rate_of_change": 0.6549037559161296, "market_dynamics": 0.217124, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 50.526667, "activity_lines": {"activity_5": 56.826667, "activity_10": 56.256364, "activity_20": 55.478572, "activity_30": 53.445162}, "trend_signal": 1, "fair_value": 69.032052, "relative_strength": -2.986371, "rate_of_change": 0.6373655514714814, "market_dynamics": 0.121381, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.0, "high": 57.700001, "low": 55.0, "close": 56.200001, "volume": 64664}, "trend_line": 50.820001, "activity_lines": {"activity_5": 56.733334, "activity_10": 56.329091, "activity_20": 55.61, "activity_30": 53.811183}, "trend_signal": 1, "fair_value": 69.151282, "relative_strength": -4.604141, "rate_of_change": 0.5805528395530115, "market_dynamics": 0.172774, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 53.900002, "close": 54.900002, "volume": 13659}, "trend_line": 51.043334, "activity_lines": {"activity_5": 56.086668, "activity_10": 56.152728, "activity_20": 55.584762, "activity_30": 54.074409}, "trend_signal": 1, "fair_value": 69.267308, "relative_strength": -6.8587, "rate_of_change": 0.43945886581152127, "market_dynamics": 0.086792, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 49.900002, "close": 54.799999, "volume": 38727}, "trend_line": 51.403334, "activity_lines": {"activity_5": 55.546667, "activity_10": 55.945455, "activity_20": 55.551429, "activity_30": 54.316775}, "trend_signal": 1, "fair_value": 69.375, "relative_strength": -5.366903, "rate_of_change": 0.7052830835854088, "market_dynamics": 0.036597, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.799999, "high": 58.900002, "low": 58.799999, "close": 58.900002, "volume": 4219}, "trend_line": 51.953334, "activity_lines": {"activity_5": 56.520001, "activity_10": 56.483637, "activity_20": 55.906667, "activity_30": 54.800431}, "trend_signal": 1, "fair_value": 69.515385, "relative_strength": 3.166077, "rate_of_change": 1.0699695082034897, "market_dynamics": 0.089941, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 58.900002, "close": 58.900002, "volume": 0}, "trend_line": 52.633334, "activity_lines": {"activity_5": 57.366668, "activity_10": 56.934546, "activity_20": 56.240477, "activity_30": 55.248603}, "trend_signal": 1, "fair_value": 69.658975, "relative_strength": 10.749272, "rate_of_change": 1.308866915066509, "market_dynamics": 0.074388, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.200001, "high": 56.799999, "low": 53.799999, "close": 54.900002, "volume": 9676}, "trend_line": 53.230001, "activity_lines": {"activity_5": 56.753335, "activity_10": 56.623638, "activity_20": 56.171905, "activity_30": 55.394839}, "trend_signal": 1, "fair_value": 69.760898, "relative_strength": 6.486365, "rate_of_change": 1.1336294979907668, "market_dynamics": 0.017864, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.900002, "high": 59.0, "low": 53.900002, "close": 55.5, "volume": 155430}, "trend_line": 53.740001, "activity_lines": {"activity_5": 56.426668, "activity_10": 56.412728, "activity_20": 56.16762, "activity_30": 55.541291}, "trend_signal": 1, "fair_value": 69.872436, "relative_strength": 12.422383, "rate_of_change": 0.9581063130169734, "market_dynamics": 0.071447, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.5, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 4419}, "trend_line": 54.363334, "activity_lines": {"activity_5": 57.226667, "activity_10": 56.865455, "activity_20": 56.484286, "activity_30": 55.880646}, "trend_signal": 1, "fair_value": 70.017949, "relative_strength": 14.152481, "rate_of_change": 1.159905077039359, "market_dynamics": 0.122594, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 54.990001, "activity_lines": {"activity_5": 57.746667, "activity_10": 57.281819, "activity_20": 56.771905, "activity_30": 56.179786}, "trend_signal": 1, "fair_value": 70.154487, "relative_strength": 13.240845, "rate_of_change": 1.1527383511835343, "market_dynamics": 0.124848, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 55.583334, "activity_lines": {"activity_5": 58.26, "activity_10": 57.661819, "activity_20": 57.030953, "activity_30": 56.438495}, "trend_signal": 1, "fair_value": 70.3, "relative_strength": 12.552836, "rate_of_change": 1.0789834319151972, "market_dynamics": 0.402579, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.0, "high": 59.099998, "low": 56.799999, "close": 57.900002, "volume": 7935}, "trend_line": 55.870001, "activity_lines": {"activity_5": 58.400001, "activity_10": 57.805455, "activity_20": 57.168572, "activity_30": 56.587958}, "trend_signal": 1, "fair_value": 70.428846, "relative_strength": 6.47528, "rate_of_change": 0.5157427224498647, "market_dynamics": 0.400038, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.900002, "high": 59.099998, "low": 57.0, "close": 59.099998, "volume": 105300}, "trend_line": 56.000001, "activity_lines": {"activity_5": 58.74, "activity_10": 58.136364, "activity_20": 57.409048, "activity_30": 56.796345}, "trend_signal": 1, "fair_value": 70.551923, "relative_strength": 10.8384, "rate_of_change": 0.2326830099752378, "market_dynamics": 0.487256, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 59.200001, "close": 59.200001, "volume": 9000}, "trend_line": 56.160001, "activity_lines": {"activity_5": 58.873334, "activity_10": 58.409091, "activity_20": 57.635715, "activity_30": 57.002796}, "trend_signal": 1, "fair_value": 70.657052, "relative_strength": 10.040943, "rate_of_change": 0.28571428061225157, "market_dynamics": 0.517843, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.900002, "high": 60.0, "low": 57.799999, "close": 58.0, "volume": 9132}, "trend_line": 56.280001, "activity_lines": {"activity_5": 58.593333, "activity_10": 58.383637, "activity_20": 57.727143, "activity_30": 57.121506}, "trend_signal": 1, "fair_value": 70.757693, "relative_strength": 7.104212, "rate_of_change": 0.2136752098704511, "market_dynamics": 0.358099, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 59.099998, "close": 59.099998, "volume": 0}, "trend_line": 56.436667, "activity_lines": {"activity_5": 58.746666, "activity_10": 58.574545, "activity_20": 57.904762, "activity_30": 57.303441}, "trend_signal": 1, "fair_value": 70.858975, "relative_strength": 7.561921, "rate_of_change": 0.27836886498989455, "market_dynamics": 0.464628, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.0, "high": 61.900002, "low": 61.0, "close": 61.900002, "volume": 12574}, "trend_line": 56.62, "activity_lines": {"activity_5": 59.826667, "activity_10": 59.270909, "activity_20": 58.339048, "activity_30": 57.655914}, "trend_signal": 1, "fair_value": 70.95, "relative_strength": 12.375824, "rate_of_change": 0.324847319562648, "market_dynamics": 0.567651, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.800003, "high": 67.099998, "low": 64.800003, "close": 65.5, "volume": 1501}, "trend_line": 57.04, "activity_lines": {"activity_5": 61.84, "activity_10": 60.494546, "activity_20": 59.080477, "activity_30": 58.228818}, "trend_signal": 1, "fair_value": 71.032052, "relative_strength": 17.528821, "rate_of_change": 0.7417873542917728, "market_dynamics": 0.753338, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.5, "high": 66.5, "low": 64.0, "close": 64.300003, "volume": 142425}, "trend_line": 57.42, "activity_lines": {"activity_5": 63.026668, "activity_10": 61.318182, "activity_20": 59.667143, "activity_30": 58.697205}, "trend_signal": 1, "fair_value": 71.104488, "relative_strength": 16.349114, "rate_of_change": 0.666199158485278, "market_dynamics": 1.085511, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.300003, "high": 66.699997, "low": 61.0, "close": 61.299999, "volume": 65128}, "trend_line": 57.696667, "activity_lines": {"activity_5": 62.873334, "activity_10": 61.5, "activity_20": 59.933334, "activity_30": 58.947527}, "trend_signal": 1, "fair_value": 71.125641, "relative_strength": 11.820578, "rate_of_change": 0.4818303726924351, "market_dynamics": 1.170325, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 56.5, "close": 57.200001, "volume": 84249}, "trend_line": 57.753334, "activity_lines": {"activity_5": 61.133334, "activity_10": 60.894546, "activity_20": 59.788572, "activity_30": 58.915484}, "trend_signal": 1, "fair_value": 71.116667, "relative_strength": 4.703666, "rate_of_change": 0.09821537871503819, "market_dynamics": 0.883931, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 56.5, "close": 56.900002, "volume": 14655}, "trend_line": 57.8, "activity_lines": {"activity_5": 59.420001, "activity_10": 60.267274, "activity_20": 59.614286, "activity_30": 58.860431}, "trend_signal": 1, "fair_value": 71.08718, "relative_strength": 4.323153, "rate_of_change": 0.08080226156293378, "market_dynamics": 0.39615, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.569, "high": 56.900002, "low": 0.569, "close": 56.900002, "volume": 0}, "trend_line": 57.890001, "activity_lines": {"activity_5": 58.040001, "activity_10": 59.658183, "activity_20": 59.436667, "activity_30": 58.802366}, "trend_signal": 1, "fair_value": 71.023077, "relative_strength": 3.246643, "rate_of_change": 0.1557110726643614, "market_dynamics": -0.224072, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 55.900002, "close": 55.900002, "volume": 10000}, "trend_line": 57.926667, "activity_lines": {"activity_5": 56.900002, "activity_10": 58.907274, "activity_20": 59.154287, "activity_30": 58.673979}, "trend_signal": 0, "fair_value": 70.973077, "relative_strength": -0.469786, "rate_of_change": 0.06333736287205086, "market_dynamics": -0.740431, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.099998, "high": 57.5, "low": 53.599998, "close": 55.0, "volume": 7386}, "trend_line": 57.956667, "activity_lines": {"activity_5": 56.020001, "activity_10": 58.052728, "activity_20": 58.780953, "activity_30": 58.485162}, "trend_signal": 0, "fair_value": 70.954488, "relative_strength": -4.82147, "rate_of_change": 0.05178961876056348, "market_dynamics": -1.090571, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.700001, "high": 58.0, "low": 56.700001, "close": 58.0, "volume": 30000}, "trend_line": 57.990001, "activity_lines": {"activity_5": 56.560001, "activity_10": 57.798183, "activity_20": 58.711905, "activity_30": 58.487958}, "trend_signal": 0, "fair_value": 70.936539, "relative_strength": -1.592944, "rate_of_change": 0.057515384727000296, "market_dynamics": -1.064047, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 58.110001, "activity_lines": {"activity_5": 57.046667, "activity_10": 57.563637, "activity_20": 58.647144, "activity_30": 58.488603}, "trend_signal": 0, "fair_value": 70.844872, "relative_strength": -1.602191, "rate_of_change": 0.2069322261263583, "market_dynamics": -0.978718, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.799999, "close": 56.400002, "volume": 13944}, "trend_line": 58.090001, "activity_lines": {"activity_5": 56.926667, "activity_10": 57.109092, "activity_20": 58.415239, "activity_30": 58.37828}, "trend_signal": 0, "fair_value": 70.782052, "relative_strength": -1.982011, "rate_of_change": -0.03441748348962517, "market_dynamics": -0.895706, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 0.564, "close": 0.564, "volume": 0}, "trend_line": 56.208801, "activity_lines": {"activity_5": 38.228001, "activity_10": 46.668001, "activity_20": 52.861334, "activity_30": 54.666925}, "trend_signal": 0, "fair_value": 70.363231, "relative_strength": -99.054804, "rate_of_change": -3.238423080763934, "market_dynamics": -0.961859, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 56.400002, "close": 56.400002, "volume": 0}, "trend_line": 56.188801, "activity_lines": {"activity_5": 41.830401, "activity_10": 47.537746, "activity_20": 52.90341, "activity_30": 54.679261}, "trend_signal": 0, "fair_value": 70.294, "relative_strength": -6.500136, "rate_of_change": -0.0355816164803144, "market_dynamics": -0.98408, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.5, "high": 58.5, "low": 58.5, "close": 58.5, "volume": 2154}, "trend_line": 56.238801, "activity_lines": {"activity_5": 46.039467, "activity_10": 48.878401, "activity_20": 53.157867, "activity_30": 54.828371}, "trend_signal": 0, "fair_value": 70.245282, "relative_strength": -0.99162, "rate_of_change": 0.08898570375261125, "market_dynamics": -0.900949, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 55.900002, "close": 56.0, "volume": 22710}, "trend_line": 56.232134, "activity_lines": {"activity_5": 49.381867, "activity_10": 49.740873, "activity_20": 53.17661, "activity_30": 54.812964}, "trend_signal": 0, "fair_value": 70.174129, "relative_strength": -4.98676, "rate_of_change": -0.011854804657019982, "market_dynamics": -0.747294, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.400002, "high": 54.900002, "low": 52.700001, "close": 54.900002, "volume": 11204}, "trend_line": 56.232134, "activity_lines": {"activity_5": 52.490934, "activity_10": 50.41971, "activity_20": 53.099639, "activity_30": 54.72702}, "trend_signal": 0, "fair_value": 70.073488, "relative_strength": -6.12494, "rate_of_change": 0.0, "market_dynamics": -0.410482, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 54.900002, "close": 54.900002, "volume": 0}, "trend_line": 56.235467, "activity_lines": {"activity_5": 55.700001, "activity_10": 51.13491, "activity_20": 53.042668, "activity_30": 54.641076}, "trend_signal": 0, "fair_value": 69.973488, "relative_strength": -6.747073, "rate_of_change": 0.0059272159224791465, "market_dynamics": -0.277417, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.900002, "high": 56.700001, "low": 55.700001, "close": 55.900002, "volume": 6448}, "trend_line": 56.135467, "activity_lines": {"activity_5": 55.620002, "activity_10": 52.05011, "activity_20": 53.101411, "activity_30": 54.619433}, "trend_signal": 0, "fair_value": 69.885026, "relative_strength": -5.643776, "rate_of_change": -0.17782372110469255, "market_dynamics": -0.135943, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 53.900002, "close": 54.900002, "volume": 2788}, "trend_line": 56.002134, "activity_lines": {"activity_5": 55.240002, "activity_10": 52.767129, "activity_20": 53.074915, "activity_30": 54.539726}, "trend_signal": 0, "fair_value": 69.78118, "relative_strength": -10.137167, "rate_of_change": -0.2375200690857357, "market_dynamics": -0.047827, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 54.900002, "close": 54.900002, "volume": 0}, "trend_line": 56.002134, "activity_lines": {"activity_5": 55.100002, "activity_10": 53.540511, "activity_20": 53.06842, "activity_30": 54.46862}, "trend_signal": 0, "fair_value": 69.667718, "relative_strength": -9.064389, "rate_of_change": 0.0, "market_dynamics": 0.016096, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.900002, "high": 54.700001, "low": 53.900002, "close": 54.0, "volume": 133911}, "trend_line": 55.952134, "activity_lines": {"activity_5": 54.733335, "activity_10": 54.20662, "activity_20": 53.009544, "activity_30": 54.339451}, "trend_signal": 0, "fair_value": 69.527975, "relative_strength": -9.731759, "rate_of_change": -0.08928231199189153, "market_dynamics": 0.219056, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 0.539, "close": 0.545, "volume": 32937}, "trend_line": 54.003634, "activity_lines": {"activity_5": 36.608334, "activity_10": 45.197274, "activity_20": 47.914477, "activity_30": 50.764797}, "trend_signal": 0, "fair_value": 69.037879, "relative_strength": -99.084499, "rate_of_change": -3.4824409020753393, "market_dynamics": -0.082013, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 52.055134, "activity_lines": {"activity_5": 22.107, "activity_10": 36.188274, "activity_20": 43.123006, "activity_30": 47.315853}, "trend_signal": 0, "fair_value": 68.443295, "relative_strength": -99.050687, "rate_of_change": -3.6080905222044795, "market_dynamics": -0.448375, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 51.905134, "activity_lines": {"activity_5": 29.281, "activity_10": 38.004819, "activity_20": 43.759415, "activity_30": 47.473586}, "trend_signal": 0, "fair_value": 68.181116, "relative_strength": -6.01684, "rate_of_change": -0.28815601550464875, "market_dynamics": -0.529191, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.5, "high": 56.400002, "low": 54.5, "close": 56.0, "volume": 48808}, "trend_line": 51.841801, "activity_lines": {"activity_5": 36.981667, "activity_10": 40.166819, "activity_20": 44.551539, "activity_30": 47.737771}, "trend_signal": 0, "fair_value": 67.886244, "relative_strength": -2.409926, "rate_of_change": -0.12201683170685984, "market_dynamics": -0.613699, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.900002, "close": 53.900002, "volume": 50591}, "trend_line": 51.668468, "activity_lines": {"activity_5": 43.909001, "activity_10": 41.947001, "activity_20": 45.147949, "activity_30": 47.870558}, "trend_signal": 0, "fair_value": 67.600347, "relative_strength": -6.163845, "rate_of_change": -0.3343498810930576, "market_dynamics": -0.168421, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 40.0, "close": 48.900002, "volume": 65516}, "trend_line": 51.325134, "activity_lines": {"activity_5": 49.176335, "activity_10": 42.836274, "activity_20": 45.282453, "activity_30": 47.691947}, "trend_signal": 0, "fair_value": 67.236244, "relative_strength": -16.195413, "rate_of_change": -0.6644942520842667, "market_dynamics": 0.246482, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.700001, "high": 51.5, "low": 50.700001, "close": 51.5, "volume": 16000}, "trend_line": 51.108468, "activity_lines": {"activity_5": 52.086668, "activity_10": 44.307364, "activity_20": 45.69791, "activity_30": 47.703229}, "trend_signal": 0, "fair_value": 66.833039, "relative_strength": -13.682227, "rate_of_change": -0.42214405129462784, "market_dynamics": 0.334058, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.0, "high": 51.700001, "low": 51.099998, "close": 51.5, "volume": 55783}, "trend_line": 50.855134, "activity_lines": {"activity_5": 51.600001, "activity_10": 45.858455, "activity_20": 46.130034, "activity_30": 47.728489}, "trend_signal": 0, "fair_value": 66.561885, "relative_strength": -12.372235, "rate_of_change": -0.49567911133631004, "market_dynamics": 0.369313, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.5, "close": 51.5, "volume": 0}, "trend_line": 50.508468, "activity_lines": {"activity_5": 51.313334, "activity_10": 47.471364, "activity_20": 46.59311, "activity_30": 47.770093}, "trend_signal": 0, "fair_value": 66.306757, "relative_strength": -12.233312, "rate_of_change": -0.6816735553189164, "market_dynamics": 0.224076, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.5, "high": 51.700001, "low": 51.5, "close": 51.599998, "volume": 7949}, "trend_line": 50.045134, "activity_lines": {"activity_5": 51.359999, "activity_10": 49.164273, "activity_20": 47.096662, "activity_30": 47.840515}, "trend_signal": 0, "fair_value": 66.078552, "relative_strength": -8.985203, "rate_of_change": -0.9173392469555862, "market_dynamics": 0.200751, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 50.599998, "close": 50.599998, "volume": 0}, "trend_line": 49.588467, "activity_lines": {"activity_5": 51.226665, "activity_10": 50.719, "activity_20": 47.527834, "activity_30": 47.876312}, "trend_signal": 0, "fair_value": 65.868936, "relative_strength": -11.533346, "rate_of_change": -0.9125102952067147, "market_dynamics": 0.212455, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 48.700001, "close": 49.900002, "volume": 14900}, "trend_line": 49.208467, "activity_lines": {"activity_5": 50.746666, "activity_10": 51.236364, "activity_20": 47.654072, "activity_30": 47.896411}, "trend_signal": 0, "fair_value": 65.663808, "relative_strength": -14.447861, "rate_of_change": -0.7663072141350983, "market_dynamics": 0.158394, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 0.499, "close": 0.499, "volume": 0}, "trend_line": 47.318434, "activity_lines": {"activity_5": 33.906333, "activity_10": 41.874364, "activity_20": 43.106405, "activity_30": 44.753865}, "trend_signal": 0, "fair_value": 65.130468, "relative_strength": -99.124613, "rate_of_change": -3.840869499145331, "market_dynamics": -0.163774, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.499, "close": 0.499, "volume": 0}, "trend_line": 45.438401, "activity_lines": {"activity_5": 20.466067, "activity_10": 33.4942, "activity_20": 38.834934, "activity_30": 41.733256}, "trend_signal": 0, "fair_value": 64.581103, "relative_strength": -99.123547, "rate_of_change": -3.9731513515430463, "market_dynamics": -0.541032, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 49.900002, "close": 49.900002, "volume": 0}, "trend_line": 45.205067, "activity_lines": {"activity_5": 26.892867, "activity_10": 35.105146, "activity_20": 39.53261, "activity_30": 42.021102}, "trend_signal": 0, "fair_value": 64.342001, "relative_strength": -11.011471, "rate_of_change": -0.5135171900085113, "market_dynamics": -0.531979, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.900002, "high": 52.700001, "low": 49.400002, "close": 50.299999, "volume": 6325}, "trend_line": 45.018401, "activity_lines": {"activity_5": 33.566334, "activity_10": 36.861545, "activity_20": 40.292191, "activity_30": 42.349807}, "trend_signal": 0, "fair_value": 64.101616, "relative_strength": -9.149572, "rate_of_change": -0.41293158574458577, "market_dynamics": -0.51797, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 49.200001, "close": 49.599998, "volume": 7000}, "trend_line": 44.838401, "activity_lines": {"activity_5": 40.026466, "activity_10": 38.465218, "activity_20": 41.007009, "activity_30": 42.645394}, "trend_signal": 0, "fair_value": 63.887513, "relative_strength": -7.181827, "rate_of_change": -0.3998365024115355, "market_dynamics": -0.246315, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 49.599998, "close": 49.599998, "volume": 0}, "trend_line": 44.5584, "activity_lines": {"activity_5": 46.506599, "activity_10": 40.103436, "activity_20": 41.751828, "activity_30": 42.952594}, "trend_signal": 0, "fair_value": 63.653539, "relative_strength": -11.508726, "rate_of_change": -0.6244669608088804, "market_dynamics": 0.072146, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 49.799999, "close": 49.799999, "volume": 1250}, "trend_line": 44.285067, "activity_lines": {"activity_5": 49.779999, "activity_10": 41.812563, "activity_20": 42.540933, "activity_30": 43.290761}, "trend_signal": 0, "fair_value": 63.470847, "relative_strength": -10.51554, "rate_of_change": -0.6134264246472068, "market_dynamics": 0.068033, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.799999, "high": 49.700001, "low": 48.0, "close": 48.700001, "volume": 11944}, "trend_line": 44.0284, "activity_lines": {"activity_5": 49.399999, "activity_10": 43.3526, "activity_20": 43.249562, "activity_30": 43.575596}, "trend_signal": 0, "fair_value": 63.276616, "relative_strength": -11.78565, "rate_of_change": -0.57957911636444, "market_dynamics": 0.104675, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 45.6096, "activity_lines": {"activity_5": 48.866666, "activity_10": 44.818091, "activity_20": 43.916762, "activity_30": 43.831828}, "trend_signal": 0, "fair_value": 63.091359, "relative_strength": -14.1804, "rate_of_change": 3.5913183308955188, "market_dynamics": 0.177866, "expectation": {"probability": 37.5051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 45.3296, "activity_lines": {"activity_5": 48.486667, "activity_10": 46.330854, "activity_20": 44.357985, "activity_30": 43.986047}, "trend_signal": 0, "fair_value": 62.88559, "relative_strength": -14.124911, "rate_of_change": -0.613905844383641, "market_dynamics": 0.254549, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 47.799999, "close": 47.799999, "volume": 4986}, "trend_line": 44.972934, "activity_lines": {"activity_5": 48.146666, "activity_10": 47.8418, "activity_20": 44.554185, "activity_30": 44.145428}, "trend_signal": 0, "fair_value": 62.690718, "relative_strength": -15.534341, "rate_of_change": -0.7868280328968204, "market_dynamics": 0.316094, "expectation": {"probability": 36.8191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 47.799999, "close": 47.799999, "volume": 0}, "trend_line": 44.6996, "activity_lines": {"activity_5": 47.926666, "activity_10": 48.492727, "activity_20": 44.78229, "activity_30": 44.327819}, "trend_signal": 0, "fair_value": 62.49777, "relative_strength": -15.687602, "rate_of_change": -0.6077744449583955, "market_dynamics": 0.284732, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.799999, "high": 48.0, "low": 46.900002, "close": 47.200001, "volume": 16139}, "trend_line": 44.442934, "activity_lines": {"activity_5": 47.64, "activity_10": 48.174545, "activity_20": 44.9923, "activity_30": 44.489135}, "trend_signal": 1, "fair_value": 62.326616, "relative_strength": -17.284973, "rate_of_change": -0.5742020062819256, "market_dynamics": 0.394762, "expectation": {"probability": 33.4828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.200001, "high": 48.5, "low": 47.200001, "close": 47.900002, "volume": 9112}, "trend_line": 44.2096, "activity_lines": {"activity_5": 47.686667, "activity_10": 48.032727, "activity_20": 45.300881, "activity_30": 44.712172}, "trend_signal": 1, "fair_value": 62.127898, "relative_strength": -15.021653, "rate_of_change": -0.5250193427823628, "market_dynamics": 0.459725, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.599998, "high": 50.0, "low": 48.599998, "close": 50.0, "volume": 107000}, "trend_line": 44.012933, "activity_lines": {"activity_5": 48.440001, "activity_10": 48.316364, "activity_20": 45.814224, "activity_30": 45.085746}, "trend_signal": 1, "fair_value": 61.92277, "relative_strength": -10.585609, "rate_of_change": -0.4448513445043724, "market_dynamics": 0.645173, "expectation": {"probability": 35.1253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 41101}, "trend_line": 43.916267, "activity_lines": {"activity_5": 49.726667, "activity_10": 48.956364, "activity_20": 46.525186, "activity_30": 45.601041}, "trend_signal": 1, "fair_value": 61.71059, "relative_strength": -8.721794, "rate_of_change": -0.21963089803626368, "market_dynamics": 0.906222, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 56.299999, "volume": 11100}, "trend_line": 43.962933, "activity_lines": {"activity_5": 52.166667, "activity_10": 50.334545, "activity_20": 47.64329, "activity_30": 46.399991}, "trend_signal": 1, "fair_value": 61.517641, "relative_strength": -1.02366, "rate_of_change": 0.10626130859438003, "market_dynamics": 1.03342, "expectation": {"probability": 37.1587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.900002, "high": 62.200001, "low": 0.61, "close": 0.61, "volume": 6683}, "trend_line": 42.183267, "activity_lines": {"activity_5": 35.476667, "activity_10": 41.469091, "activity_20": 43.434728, "activity_30": 43.603028}, "trend_signal": 0, "fair_value": 60.963859, "relative_strength": -98.91506, "rate_of_change": -4.0481057075968945, "market_dynamics": 0.565575, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0}, "trend_line": 44.198433, "activity_lines": {"activity_5": 42.022666, "activity_10": 44.458, "activity_20": 45.220405, "activity_30": 44.817011}, "trend_signal": 0, "fair_value": 60.752321, "relative_strength": 8.472999, "rate_of_change": 4.777169108310176, "market_dynamics": 0.293214, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.0, "high": 59.900002, "low": 55.0, "close": 59.900002, "volume": 109858}, "trend_line": 46.176933, "activity_lines": {"activity_5": 47.328667, "activity_10": 47.010546, "activity_20": 46.851795, "activity_30": 45.830015}, "trend_signal": 0, "fair_value": 60.583731, "relative_strength": 5.863835, "rate_of_change": 4.476403043519658, "market_dynamics": 0.132932, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 55.5, "close": 57.799999, "volume": 10800}, "trend_line": 46.286933, "activity_lines": {"activity_5": 51.274667, "activity_10": 48.964909, "activity_20": 48.235567, "activity_30": 46.57989}, "trend_signal": 1, "fair_value": 60.38309, "relative_strength": 1.565605, "rate_of_change": 0.23821417502976958, "market_dynamics": -0.078455, "expectation": {"probability": 35.3144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.799999, "high": 57.200001, "low": 55.700001, "close": 57.200001, "volume": 1000}, "trend_line": 46.326933, "activity_lines": {"activity_5": 54.634, "activity_10": 50.628364, "activity_20": 49.289333, "activity_30": 47.283959}, "trend_signal": 1, "fair_value": 60.205526, "relative_strength": -1.610958, "rate_of_change": 0.08641747769289261, "market_dynamics": 0.333117, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.200001, "high": 59.099998, "low": 57.200001, "close": 57.599998, "volume": 2631}, "trend_line": 46.450267, "activity_lines": {"activity_5": 58.066666, "activity_10": 52.193636, "activity_20": 50.11119, "activity_30": 48.011254}, "trend_signal": 1, "fair_value": 60.035013, "relative_strength": 0.084478, "rate_of_change": 0.2662252646856632, "market_dynamics": 0.41155, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.576, "high": 57.599998, "low": 0.576, "close": 57.599998, "volume": 0}, "trend_line": 46.740266, "activity_lines": {"activity_5": 57.699999, "activity_10": 53.569818, "activity_20": 50.896381, "activity_30": 48.730591}, "trend_signal": 1, "fair_value": 59.860013, "relative_strength": 3.58417, "rate_of_change": 0.6243214920594572, "market_dynamics": 0.324417, "expectation": {"probability": 34.95, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 55.400002, "close": 57.099998, "volume": 759}, "trend_line": 46.926933, "activity_lines": {"activity_5": 57.393332, "activity_10": 54.678726, "activity_20": 51.59919, "activity_30": 49.398961}, "trend_signal": 1, "fair_value": 59.677962, "relative_strength": 0.958712, "rate_of_change": 0.39937085509954073, "market_dynamics": 0.33077, "expectation": {"probability": 34.4945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.571, "high": 57.099998, "low": 0.571, "close": 57.099998, "volume": 0}, "trend_line": 47.1136, "activity_lines": {"activity_5": 57.273332, "activity_10": 55.658544, "activity_20": 52.266285, "activity_30": 50.055288}, "trend_signal": 1, "fair_value": 59.520911, "relative_strength": 1.939408, "rate_of_change": 0.3977822288109047, "market_dynamics": 0.330938, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 55.0, "close": 55.200001, "volume": 4901}, "trend_line": 47.236933, "activity_lines": {"activity_5": 56.566666, "activity_10": 56.200181, "activity_20": 52.716714, "activity_30": 50.576991}, "trend_signal": 1, "fair_value": 59.333731, "relative_strength": -1.477835, "rate_of_change": 0.26177791550635565, "market_dynamics": 0.299669, "expectation": {"probability": 34.6171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 52.099998, "close": 53.599998, "volume": 8300}, "trend_line": 47.3036, "activity_lines": {"activity_5": 55.459999, "activity_10": 56.470908, "activity_20": 52.989047, "activity_30": 50.987511}, "trend_signal": 1, "fair_value": 59.127962, "relative_strength": -1.907465, "rate_of_change": 0.1411332103208362, "market_dynamics": 0.244418, "expectation": {"probability": 33.7856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 53.599998, "close": 53.599998, "volume": 0}, "trend_line": 47.4036, "activity_lines": {"activity_5": 54.619999, "activity_10": 55.778181, "activity_20": 53.238047, "activity_30": 51.393731}, "trend_signal": 1, "fair_value": 58.933731, "relative_strength": -1.102222, "rate_of_change": 0.2114004008151479, "market_dynamics": 0.171149, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998, "volume": 4150}, "trend_line": 47.460266, "activity_lines": {"activity_5": 53.379998, "activity_10": 54.856362, "activity_20": 53.269904, "activity_30": 51.664466}, "trend_signal": 1, "fair_value": 58.72668, "relative_strength": -5.681506, "rate_of_change": 0.11953944426161703, "market_dynamics": 0.090813, "expectation": {"probability": 33.4378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 4398}, "trend_line": 49.026966, "activity_lines": {"activity_5": 51.139999, "activity_10": 53.339999, "activity_20": 52.894142, "activity_30": 51.667029}, "trend_signal": 1, "fair_value": 58.495911, "relative_strength": -14.271956, "rate_of_change": 3.3010771578903593, "market_dynamics": -0.028979, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.5, "high": 48.900002, "low": 45.0, "close": 48.900002, "volume": 60333}, "trend_line": 50.640333, "activity_lines": {"activity_5": 50.006667, "activity_10": 52.265454, "activity_20": 52.653142, "activity_30": 51.658838}, "trend_signal": 0, "fair_value": 58.256167, "relative_strength": -9.637069, "rate_of_change": 3.290774713654515, "market_dynamics": 0.020351, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.599998, "high": 51.400002, "low": 48.900002, "close": 51.099998, "volume": 31066}, "trend_line": 50.680333, "activity_lines": {"activity_5": 50.026666, "activity_10": 51.741817, "activity_20": 52.616428, "activity_30": 51.688494}, "trend_signal": 0, "fair_value": 58.020911, "relative_strength": -4.304747, "rate_of_change": 0.07898842213379433, "market_dynamics": -0.174233, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.511, "close": 0.511, "volume": 0}, "trend_line": 49.0207, "activity_lines": {"activity_5": 33.350333, "activity_10": 42.138363, "activity_20": 47.743142, "activity_30": 48.451763}, "trend_signal": 0, "fair_value": 57.459443, "relative_strength": -99.005641, "rate_of_change": -3.2747081594748, "market_dynamics": -0.546774, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.511, "close": 0.511, "volume": 0}, "trend_line": 47.3844, "activity_lines": {"activity_5": 20.213267, "activity_10": 33.57289, "activity_20": 43.095518, "activity_30": 45.322105}, "trend_signal": 0, "fair_value": 56.902462, "relative_strength": -99.009201, "rate_of_change": -3.337977629858404, "market_dynamics": -0.860757, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.511, "close": 0.511, "volume": 0}, "trend_line": 45.7481, "activity_lines": {"activity_5": 10.482133, "activity_10": 26.036309, "activity_20": 38.683557, "activity_30": 42.298015}, "trend_signal": 0, "fair_value": 56.354455, "relative_strength": -98.989081, "rate_of_change": -3.453246216054226, "market_dynamics": -1.318481, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 51.099998, "close": 51.099998, "volume": 0}, "trend_line": 45.791433, "activity_lines": {"activity_5": 20.746599, "activity_10": 28.726618, "activity_20": 39.33478, "activity_30": 42.643298}, "trend_signal": 0, "fair_value": 56.160866, "relative_strength": 1.474058, "rate_of_change": 0.09472087365376258, "market_dynamics": -1.218617, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.099998, "high": 51.799999, "low": 51.099998, "close": 51.5, "volume": 1957}, "trend_line": 45.884766, "activity_lines": {"activity_5": 30.997733, "activity_10": 31.5642, "activity_20": 40.048861, "activity_30": 43.011593}, "trend_signal": 0, "fair_value": 55.985866, "relative_strength": -1.571895, "rate_of_change": 0.20382196818343998, "market_dynamics": -0.87985, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 0.542, "close": 0.542, "volume": 0}, "trend_line": 44.302833, "activity_lines": {"activity_5": 24.2362, "activity_10": 25.174872, "activity_20": 35.667466, "activity_30": 40.086253}, "trend_signal": 0, "fair_value": 55.468186, "relative_strength": -98.933091, "rate_of_change": -3.4476213739435857, "market_dynamics": -0.757563, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.542, "close": 0.542, "volume": 0}, "trend_line": 42.7209, "activity_lines": {"activity_5": 17.4726, "activity_10": 19.750236, "activity_20": 31.573966, "activity_30": 37.262974}, "trend_signal": 0, "fair_value": 54.948584, "relative_strength": -98.888296, "rate_of_change": -3.570726504104149, "market_dynamics": -0.638249, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.542, "close": 0.542, "volume": 0}, "trend_line": 41.145633, "activity_lines": {"activity_5": 10.706933, "activity_10": 15.253927, "activity_20": 27.763123, "activity_30": 34.541754}, "trend_signal": 0, "fair_value": 54.387955, "relative_strength": -98.932583, "rate_of_change": -3.687345069977467, "market_dynamics": -0.804156, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 54.200001, "close": 54.200001, "volume": 0}, "trend_line": 41.358966, "activity_lines": {"activity_5": 21.8252, "activity_10": 21.3674, "activity_20": 29.335223, "activity_30": 35.383972}, "trend_signal": 0, "fair_value": 54.20334, "relative_strength": 3.378131, "rate_of_change": 0.5184827269518634, "market_dynamics": -0.751206, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 53.400002, "close": 53.599998, "volume": 46957}, "trend_line": 41.5723, "activity_lines": {"activity_5": 32.5368, "activity_10": 27.275418, "activity_20": 30.864466, "activity_30": 36.173716}, "trend_signal": 0, "fair_value": 54.025135, "relative_strength": 4.573211, "rate_of_change": 0.5158107676096064, "market_dynamics": -0.320431, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.700001, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 13000}, "trend_line": 41.908966, "activity_lines": {"activity_5": 44.575066, "activity_10": 33.937982, "activity_20": 32.831804, "activity_30": 37.233567}, "trend_signal": 0, "fair_value": 53.88475, "relative_strength": 8.432305, "rate_of_change": 0.8098325086656285, "market_dynamics": 0.091923, "expectation": {"probability": 29.7699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.599998, "close": 56.5, "volume": 93804}, "trend_line": 42.125633, "activity_lines": {"activity_5": 52.2828, "activity_10": 39.282563, "activity_20": 34.654381, "activity_30": 38.174924}, "trend_signal": 0, "fair_value": 53.733468, "relative_strength": 3.8959, "rate_of_change": 0.5169943825385743, "market_dynamics": 0.593409, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.5, "high": 56.5, "low": 56.400002, "close": 56.400002, "volume": 14000}, "trend_line": 42.2723, "activity_lines": {"activity_5": 56.226667, "activity_10": 43.590982, "activity_20": 36.47029, "activity_30": 39.095851}, "trend_signal": 0, "fair_value": 53.555263, "relative_strength": 0.07782, "rate_of_change": 0.3481656880977925, "market_dynamics": 0.755307, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.700001, "high": 60.0, "low": 56.400002, "close": 57.400002, "volume": 2060}, "trend_line": 42.308966, "activity_lines": {"activity_5": 56.780001, "activity_10": 47.065055, "activity_20": 38.384772, "activity_30": 40.071832}, "trend_signal": 0, "fair_value": 53.380904, "relative_strength": 1.54829, "rate_of_change": 0.08673765089667881, "market_dynamics": 0.724696, "expectation": {"probability": 27.7335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.400002, "high": 60.0, "low": 0.6, "close": 0.6, "volume": 7000}, "trend_line": 42.308633, "activity_lines": {"activity_5": 38.186668, "activity_10": 40.09731, "activity_20": 34.879253, "activity_30": 37.380931}, "trend_signal": 0, "fair_value": 52.847571, "relative_strength": -98.892646, "rate_of_change": -0.0007870672140692264, "market_dynamics": 0.561805, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 40.2953, "activity_lines": {"activity_5": 23.126667, "activity_10": 34.055019, "activity_20": 31.626114, "activity_30": 34.690052}, "trend_signal": 0, "fair_value": 52.302058, "relative_strength": -98.872588, "rate_of_change": -4.7586812837937895, "market_dynamics": 0.246846, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 40.298633, "activity_lines": {"activity_5": 31.693334, "activity_10": 38.811673, "activity_20": 34.2825, "activity_30": 35.961323}, "trend_signal": 0, "fair_value": 52.164238, "relative_strength": 14.261424, "rate_of_change": 0.008271436122835455, "market_dynamics": 0.228709, "expectation": {"probability": 29.277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.200001, "close": 58.900002, "volume": 17893}, "trend_line": 40.3353, "activity_lines": {"activity_5": 39.660001, "activity_10": 42.287273, "activity_20": 36.794124, "activity_30": 37.161411}, "trend_signal": 0, "fair_value": 51.99693, "relative_strength": 15.85026, "rate_of_change": 0.09098819803638061, "market_dynamics": 0.224843, "expectation": {"probability": 29.5257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.900002, "high": 61.200001, "low": 58.900002, "close": 61.200001, "volume": 25092}, "trend_line": 40.468633, "activity_lines": {"activity_5": 48.226668, "activity_10": 45.120001, "activity_20": 39.47051, "activity_30": 38.507521}, "trend_signal": 0, "fair_value": 51.841802, "relative_strength": 19.582629, "rate_of_change": 0.33056156765909855, "market_dynamics": 0.407655, "expectation": {"probability": 27.4159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.900002, "close": 59.900002, "volume": 0}, "trend_line": 40.5453, "activity_lines": {"activity_5": 56.106668, "activity_10": 47.589092, "activity_20": 41.964515, "activity_30": 39.761157}, "trend_signal": 0, "fair_value": 51.706545, "relative_strength": 13.319852, "rate_of_change": 0.1894479608441444, "market_dynamics": 0.664337, "expectation": {"probability": 29.9934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 57.5, "close": 58.599998, "volume": 37423}, "trend_line": 40.578633, "activity_lines": {"activity_5": 59.6, "activity_10": 49.707273, "activity_20": 44.292805, "activity_30": 40.925977}, "trend_signal": 1, "fair_value": 51.570007, "relative_strength": 6.033027, "rate_of_change": 0.08221174834075973, "market_dynamics": 0.785694, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.5, "high": 60.0, "low": 58.299999, "close": 59.900002, "volume": 215094}, "trend_line": 40.671967, "activity_lines": {"activity_5": 59.660001, "activity_10": 52.05091, "activity_20": 46.468291, "activity_30": 42.172516}, "trend_signal": 1, "fair_value": 51.445007, "relative_strength": 9.785818, "rate_of_change": 0.2300077481663778, "market_dynamics": 0.959725, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 58.799999, "close": 58.799999, "volume": 0}, "trend_line": 40.728633, "activity_lines": {"activity_5": 59.36, "activity_10": 54.132728, "activity_20": 48.25621, "activity_30": 43.342067}, "trend_signal": 1, "fair_value": 51.291161, "relative_strength": 6.805364, "rate_of_change": 0.13932446394835019, "market_dynamics": 0.873851, "expectation": {"probability": 33.5075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.799999, "high": 60.200001, "low": 57.5, "close": 59.599998, "volume": 66520}, "trend_line": 40.8753, "activity_lines": {"activity_5": 59.333333, "activity_10": 56.316364, "activity_20": 49.842753, "activity_30": 44.559574}, "trend_signal": 1, "fair_value": 51.14693, "relative_strength": 11.429874, "rate_of_change": 0.36010783863038265, "market_dynamics": 0.865156, "expectation": {"probability": 31.8149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.700001, "high": 59.599998, "low": 59.5, "close": 59.599998, "volume": 18908}, "trend_line": 41.0753, "activity_lines": {"activity_5": 59.413332, "activity_10": 58.46, "activity_20": 51.388819, "activity_30": 45.767619}, "trend_signal": 1, "fair_value": 51.001417, "relative_strength": 11.441386, "rate_of_change": 0.48929304494400216, "market_dynamics": 0.703169, "expectation": {"probability": 32.5775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.200001, "high": 60.599998, "low": 59.200001, "close": 60.5, "volume": 3088}, "trend_line": 41.3053, "activity_lines": {"activity_5": 59.813332, "activity_10": 59.694545, "activity_20": 52.982029, "activity_30": 47.020826}, "trend_signal": 1, "fair_value": 50.875776, "relative_strength": 7.874727, "rate_of_change": 0.5599472188882466, "market_dynamics": 0.492359, "expectation": {"probability": 32.6788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.5, "high": 60.799999, "low": 60.099998, "close": 60.700001, "volume": 4330}, "trend_line": 41.608633, "activity_lines": {"activity_5": 60.153333, "activity_10": 59.876363, "activity_20": 54.308772, "activity_30": 48.272097}, "trend_signal": 1, "fair_value": 50.761032, "relative_strength": 6.274236, "rate_of_change": 0.7343682287745035, "market_dynamics": 0.505993, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.700001, "high": 61.799999, "low": 58.299999, "close": 59.200001, "volume": 23936}, "trend_line": 41.998633, "activity_lines": {"activity_5": 59.94, "activity_10": 59.772727, "activity_20": 55.206191, "activity_30": 49.407024}, "trend_signal": 1, "fair_value": 50.642443, "relative_strength": 6.202995, "rate_of_change": 0.9373054865801542, "market_dynamics": 0.43688, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 59.200001, "close": 59.200001, "volume": 10000}, "trend_line": 42.341967, "activity_lines": {"activity_5": 59.700001, "activity_10": 59.663636, "activity_20": 55.824286, "activity_30": 50.516789}, "trend_signal": 1, "fair_value": 50.511032, "relative_strength": 7.041422, "rate_of_change": 0.8174885120665683, "market_dynamics": 0.52979, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.700001, "high": 57.799999, "low": 55.799999, "close": 56.200001, "volume": 12677}, "trend_line": 42.511967, "activity_lines": {"activity_5": 58.486668, "activity_10": 59.045455, "activity_20": 56.132857, "activity_30": 51.410856}, "trend_signal": 1, "fair_value": 50.374494, "relative_strength": -0.188589, "rate_of_change": 0.4014929207233139, "market_dynamics": 0.538855, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.200001, "high": 56.700001, "low": 56.200001, "close": 56.299999, "volume": 890}, "trend_line": 44.3716, "activity_lines": {"activity_5": 57.533334, "activity_10": 58.512727, "activity_20": 56.438572, "activity_30": 52.300407}, "trend_signal": 1, "fair_value": 50.242443, "relative_strength": -1.381757, "rate_of_change": 4.37437533765493, "market_dynamics": 0.29431, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 0.567, "close": 0.567, "volume": 2836}, "trend_line": 44.373467, "activity_lines": {"activity_5": 38.282333, "activity_10": 47.888546, "activity_20": 51.444476, "activity_30": 49.474303}, "trend_signal": 0, "fair_value": 49.753129, "relative_strength": -99.01232, "rate_of_change": 0.004207646332332339, "market_dynamics": -0.170112, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.567, "high": 0.567, "low": 0.567, "close": 0.567, "volume": 0}, "trend_line": 44.375333, "activity_lines": {"activity_5": 23.0402, "activity_10": 38.343146, "activity_20": 46.716729, "activity_30": 46.64808}, "trend_signal": 0, "fair_value": 49.253558, "relative_strength": -98.965267, "rate_of_change": 0.004205215697929804, "market_dynamics": -0.747788, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 56.700001, "close": 56.700001, "volume": 0}, "trend_line": 44.562, "activity_lines": {"activity_5": 30.417934, "activity_10": 40.062528, "activity_20": 47.600853, "activity_30": 47.44322}, "trend_signal": 0, "fair_value": 49.089455, "relative_strength": 3.171244, "rate_of_change": 0.42065487148006286, "market_dynamics": -0.968928, "expectation": {"probability": 32.1309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.900002, "high": 55.200001, "low": 54.099998, "close": 54.599998, "volume": 40000}, "trend_line": 44.665334, "activity_lines": {"activity_5": 37.262333, "activity_10": 41.452818, "activity_20": 48.288309, "activity_30": 48.090832}, "trend_signal": 0, "fair_value": 48.927917, "relative_strength": -3.145878, "rate_of_change": 0.23188815582784397, "market_dynamics": -0.86955, "expectation": {"probability": 35.6819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 53.400002, "close": 53.400002, "volume": 2605}, "trend_line": 46.427267, "activity_lines": {"activity_5": 43.8134, "activity_10": 42.715837, "activity_20": 48.604338, "activity_30": 48.654359}, "trend_signal": 0, "fair_value": 48.810609, "relative_strength": -7.4985, "rate_of_change": 3.9447438140728988, "market_dynamics": -0.597244, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.400002, "high": 54.200001, "low": 52.299999, "close": 52.299999, "volume": 6000}, "trend_line": 48.152534, "activity_lines": {"activity_5": 50.191133, "activity_10": 43.907945, "activity_20": 48.564176, "activity_30": 49.033245}, "trend_signal": 0, "fair_value": 48.765738, "relative_strength": -11.641299, "rate_of_change": 3.716064096557745, "market_dynamics": -0.287317, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.299999, "high": 51.700001, "low": 47.200001, "close": 47.299999, "volume": 58798}, "trend_line": 49.711134, "activity_lines": {"activity_5": 51.453333, "activity_10": 44.343691, "activity_20": 48.08449, "activity_30": 48.978243}, "trend_signal": 0, "fair_value": 48.701635, "relative_strength": -17.569258, "rate_of_change": 3.2367974653213443, "market_dynamics": -0.137857, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.0, "high": 52.0, "low": 49.0, "close": 50.700001, "volume": 120474}, "trend_line": 49.594467, "activity_lines": {"activity_5": 50.733333, "activity_10": 45.613982, "activity_20": 47.983852, "activity_30": 49.042041}, "trend_signal": 0, "fair_value": 48.618302, "relative_strength": -12.672003, "rate_of_change": -0.23468987852902257, "market_dynamics": -0.020329, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.700001, "high": 52.0, "low": 49.900002, "close": 52.0, "volume": 80205}, "trend_line": 49.541134, "activity_lines": {"activity_5": 50.846667, "activity_10": 47.275182, "activity_20": 48.057024, "activity_30": 49.197237}, "trend_signal": 0, "fair_value": 48.535609, "relative_strength": -13.130137, "rate_of_change": -0.10753820582445632, "market_dynamics": 0.133884, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.0, "high": 54.0, "low": 0.524, "close": 0.524, "volume": 1000}, "trend_line": 47.625267, "activity_lines": {"activity_5": 33.974667, "activity_10": 39.653473, "activity_20": 43.265338, "activity_30": 46.034841}, "trend_signal": 0, "fair_value": 48.219096, "relative_strength": -99.125365, "rate_of_change": -3.8672247591264233, "market_dynamics": -0.079556, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 52.400002, "close": 52.400002, "volume": 0}, "trend_line": 47.4886, "activity_lines": {"activity_5": 37.919734, "activity_10": 42.477873, "activity_20": 43.690776, "activity_30": 46.342888}, "trend_signal": 0, "fair_value": 48.256917, "relative_strength": -11.764425, "rate_of_change": -0.28696322059465357, "market_dynamics": -0.175705, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.400002, "high": 55.0, "low": 51.700001, "close": 53.299999, "volume": 34186}, "trend_line": 47.385267, "activity_lines": {"activity_5": 42.158134, "activity_10": 44.523491, "activity_20": 44.237643, "activity_30": 46.717817}, "trend_signal": 0, "fair_value": 48.29602, "relative_strength": -9.437192, "rate_of_change": -0.2175953807861239, "market_dynamics": -0.207788, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.299999, "high": 57.0, "low": 53.299999, "close": 54.400002, "volume": 1880}, "trend_line": 47.285267, "activity_lines": {"activity_5": 46.363201, "activity_10": 45.810328, "activity_20": 44.915462, "activity_30": 47.170381}, "trend_signal": 0, "fair_value": 48.340891, "relative_strength": -7.53796, "rate_of_change": -0.2110360589505625, "market_dynamics": -0.241898, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 53.599998, "close": 53.599998, "volume": 10450}, "trend_line": 49.051933, "activity_lines": {"activity_5": 50.054933, "activity_10": 46.993527, "activity_20": 45.541852, "activity_30": 47.577783}, "trend_signal": 0, "fair_value": 48.380635, "relative_strength": -10.295935, "rate_of_change": 3.736187003025701, "market_dynamics": 0.10029, "expectation": {"probability": 33.8774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.599998, "high": 53.0, "low": 52.900002, "close": 52.900002, "volume": 15001}, "trend_line": 50.795267, "activity_lines": {"activity_5": 53.406667, "activity_10": 48.067637, "activity_20": 46.130148, "activity_30": 47.826045}, "trend_signal": 0, "fair_value": 48.410763, "relative_strength": -11.641151, "rate_of_change": 3.554057696360313, "market_dynamics": 0.280484, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 52.0, "close": 52.0, "volume": 9648}, "trend_line": 50.5286, "activity_lines": {"activity_5": 52.966667, "activity_10": 48.9872, "activity_20": 46.668919, "activity_30": 47.90377}, "trend_signal": 0, "fair_value": 48.462045, "relative_strength": -9.845405, "rate_of_change": -0.5249839517528382, "market_dynamics": 0.371551, "expectation": {"probability": 33.3478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.299999, "close": 52.0, "volume": 167}, "trend_line": 50.2986, "activity_lines": {"activity_5": 52.553334, "activity_10": 49.912219, "activity_20": 47.249119, "activity_30": 47.998699}, "trend_signal": 0, "fair_value": 48.523584, "relative_strength": -13.403117, "rate_of_change": -0.45518775505356746, "market_dynamics": 0.336885, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 51.299999, "low": 49.0, "close": 50.099998, "volume": 29598}, "trend_line": 49.9286, "activity_lines": {"activity_5": 51.593333, "activity_10": 50.406327, "activity_20": 47.682652, "activity_30": 47.985886}, "trend_signal": 0, "fair_value": 48.597943, "relative_strength": -11.938877, "rate_of_change": -0.7356069552631633, "market_dynamics": 0.314706, "expectation": {"probability": 32.919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 50.099998, "close": 50.099998, "volume": 0}, "trend_line": 49.601933, "activity_lines": {"activity_5": 50.919999, "activity_10": 50.911345, "activity_20": 48.159519, "activity_30": 47.996944}, "trend_signal": 0, "fair_value": 48.681917, "relative_strength": -13.823589, "rate_of_change": -0.65426829512544, "market_dynamics": 0.188958, "expectation": {"probability": 32.1882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 49.799999, "close": 49.799999, "volume": 27000}, "trend_line": 49.3086, "activity_lines": {"activity_5": 50.379999, "activity_10": 51.396363, "activity_20": 48.636862, "activity_30": 48.009722}, "trend_signal": 0, "fair_value": 48.743455, "relative_strength": -8.870063, "rate_of_change": -0.5913741305202845, "market_dynamics": 0.095475, "expectation": {"probability": 31.6765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.799999, "high": 50.200001, "low": 49.799999, "close": 50.200001, "volume": 4060}, "trend_line": 48.985267, "activity_lines": {"activity_5": 50.179999, "activity_10": 51.058181, "activity_20": 49.183252, "activity_30": 48.067232}, "trend_signal": 0, "fair_value": 48.806917, "relative_strength": -8.925966, "rate_of_change": -0.6557334825973524, "market_dynamics": 0.109042, "expectation": {"probability": 31.4562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.200001, "high": 50.799999, "low": 0.508, "close": 0.508, "volume": 3708}, "trend_line": 47.0422, "activity_lines": {"activity_5": 33.536, "activity_10": 41.725091, "activity_20": 44.760724, "activity_30": 44.939667}, "trend_signal": 0, "fair_value": 48.552481, "relative_strength": -99.130918, "rate_of_change": -3.9666355192062115, "market_dynamics": -0.284214, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.508, "high": 50.799999, "low": 0.508, "close": 50.799999, "volume": 0}, "trend_line": 46.748867, "activity_lines": {"activity_5": 37.0888, "activity_10": 42.495854, "activity_20": 45.12819, "activity_30": 45.182105}, "trend_signal": 0, "fair_value": 48.614019, "relative_strength": -13.791013, "rate_of_change": -0.6235528950601886, "market_dynamics": -0.368334, "expectation": {"probability": 31.7946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 50.799999, "close": 50.799999, "volume": 11455}, "trend_line": 46.455533, "activity_lines": {"activity_5": 40.594933, "activity_10": 43.332072, "activity_20": 45.523752, "activity_30": 45.443469}, "trend_signal": 0, "fair_value": 48.623635, "relative_strength": -14.333487, "rate_of_change": -0.6274676132792576, "market_dynamics": -0.33369, "expectation": {"probability": 32.6586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.099998, "close": 48.599998, "volume": 46349}, "trend_line": 46.058867, "activity_lines": {"activity_5": 43.321066, "activity_10": 43.819199, "activity_20": 45.727885, "activity_30": 45.581821}, "trend_signal": 0, "fair_value": 48.581327, "relative_strength": -18.123974, "rate_of_change": -0.8538616917816942, "market_dynamics": -0.324469, "expectation": {"probability": 32.8457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.599998, "high": 48.299999, "low": 47.0, "close": 47.200001, "volume": 14497}, "trend_line": 45.608867, "activity_lines": {"activity_5": 45.660533, "activity_10": 44.129963, "activity_20": 45.821542, "activity_30": 45.655443}, "trend_signal": 0, "fair_value": 48.535173, "relative_strength": -21.029011, "rate_of_change": -0.977010572144562, "market_dynamics": -0.027331, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 43.799999, "close": 43.799999, "volume": 79000}, "trend_line": 45.095533, "activity_lines": {"activity_5": 47.066666, "activity_10": 43.909818, "activity_20": 45.615676, "activity_30": 45.538742}, "trend_signal": 0, "fair_value": 48.467225, "relative_strength": -25.595009, "rate_of_change": -1.1255135980466109, "market_dynamics": 0.064678, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.799999, "high": 44.099998, "low": 38.599998, "close": 43.200001, "volume": 84393}, "trend_line": 44.5622, "activity_lines": {"activity_5": 45.386667, "activity_10": 43.729672, "activity_20": 45.369333, "activity_30": 45.416449}, "trend_signal": 0, "fair_value": 48.39543, "relative_strength": -27.762814, "rate_of_change": -1.1826736807834293, "market_dynamics": -0.005994, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.200001, "high": 43.599998, "low": 42.900002, "close": 43.5, "volume": 7610}, "trend_line": 44.138867, "activity_lines": {"activity_5": 44.313333, "activity_10": 43.729527, "activity_20": 45.187276, "activity_30": 45.34792}, "trend_signal": 0, "fair_value": 48.312737, "relative_strength": -29.237704, "rate_of_change": -0.9499822719704133, "market_dynamics": -0.136284, "expectation": {"probability": 36.6918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdaa3b69-edb7-42ec-93d0-4c41233326df/", "share_image": "https://sharemaestro.com/terminal/cdaa3b69-edb7-42ec-93d0-4c41233326df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}