{"ticker": {"uuid": "cdaa3b69-edb7-42ec-93d0-4c41233326df", "symbol": "CPTP", "name": "Capital Point Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CPTP fell 9.67%, moving from 0.49 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.76 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 33.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.76"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.42, "high": 0.456, "low": 0.42, "close": 0.439, "volume": 1133863}, "trend_line": 0.4887, "activity_lines": {"activity_5": 0.446, "activity_10": 0.446782, "activity_20": 0.458724, "activity_30": 0.472817}, "trend_signal": 0, "fair_value": 0.541141, "relative_strength": -26.763742, "rate_of_change": -0.5696846388606245, "market_dynamics": -0.151547, "expectation": {"probability": 33.3585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.529, "close": 0.541, "volume": 44425}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.545867, "activity_10": 0.543964, "activity_20": 0.528171, "activity_30": 0.508013}, "trend_signal": 1, "fair_value": 0.682994, "relative_strength": -12.430326, "rate_of_change": -0.2133139096277324, "market_dynamics": 0.860904, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.541, "high": 0.58, "low": 0.541, "close": 0.57, "volume": 61196}, "trend_line": 0.496433, "activity_lines": {"activity_5": 0.553133, "activity_10": 0.548745, "activity_20": 0.535105, "activity_30": 0.512615}, "trend_signal": 1, "fair_value": 0.684256, "relative_strength": -7.01029, "rate_of_change": -0.447994352944954, "market_dynamics": 0.864788, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.539, "close": 0.544, "volume": 110252}, "trend_line": 0.492933, "activity_lines": {"activity_5": 0.550733, "activity_10": 0.548327, "activity_20": 0.538681, "activity_30": 0.515684}, "trend_signal": 1, "fair_value": 0.68534, "relative_strength": -12.351991, "rate_of_change": -0.7050296817496022, "market_dynamics": 0.691241, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.544, "high": 0.575, "low": 0.544, "close": 0.57, "volume": 14478}, "trend_line": 0.4953, "activity_lines": {"activity_5": 0.557733, "activity_10": 0.553, "activity_20": 0.543905, "activity_30": 0.520656}, "trend_signal": 1, "fair_value": 0.686519, "relative_strength": -4.585257, "rate_of_change": 0.48018696252837767, "market_dynamics": 0.557038, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.4988, "activity_lines": {"activity_5": 0.562867, "activity_10": 0.556927, "activity_20": 0.548329, "activity_30": 0.525475}, "trend_signal": 1, "fair_value": 0.687795, "relative_strength": -4.682867, "rate_of_change": 0.7066424389259041, "market_dynamics": 0.403528, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.502067, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.560109, "activity_20": 0.551957, "activity_30": 0.530069}, "trend_signal": 1, "fair_value": 0.689103, "relative_strength": -4.53636, "rate_of_change": 0.654971932638336, "market_dynamics": 0.218856, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.505267, "activity_lines": {"activity_5": 0.568267, "activity_10": 0.562564, "activity_20": 0.554786, "activity_30": 0.534452}, "trend_signal": 1, "fair_value": 0.690321, "relative_strength": -2.986371, "rate_of_change": 0.6373651325420672, "market_dynamics": 0.12336, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.57, "high": 0.577, "low": 0.55, "close": 0.562, "volume": 64664}, "trend_line": 0.5082, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.563291, "activity_20": 0.5561, "activity_30": 0.538112}, "trend_signal": 1, "fair_value": 0.691513, "relative_strength": -4.604142, "rate_of_change": 0.5804851692273517, "market_dynamics": 0.174259, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.562, "high": 0.562, "low": 0.539, "close": 0.549, "volume": 13659}, "trend_line": 0.510433, "activity_lines": {"activity_5": 0.560867, "activity_10": 0.561527, "activity_20": 0.555848, "activity_30": 0.540744}, "trend_signal": 1, "fair_value": 0.692673, "relative_strength": -6.858702, "rate_of_change": 0.43939393939394733, "market_dynamics": 0.087782, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.499, "close": 0.548, "volume": 38727}, "trend_line": 0.514033, "activity_lines": {"activity_5": 0.555467, "activity_10": 0.559455, "activity_20": 0.555514, "activity_30": 0.543168}, "trend_signal": 1, "fair_value": 0.69375, "relative_strength": -5.3669, "rate_of_change": 0.705283553375259, "market_dynamics": 0.037092, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.548, "high": 0.589, "low": 0.548, "close": 0.589, "volume": 4219}, "trend_line": 0.519533, "activity_lines": {"activity_5": 0.5652, "activity_10": 0.564836, "activity_20": 0.559067, "activity_30": 0.548004}, "trend_signal": 1, "fair_value": 0.695154, "relative_strength": 3.166075, "rate_of_change": 1.0699702159200015, "market_dynamics": 0.095929, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.589, "high": 0.589, "low": 0.589, "close": 0.589, "volume": 0}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.569345, "activity_20": 0.562405, "activity_30": 0.552486}, "trend_signal": 1, "fair_value": 0.69659, "relative_strength": 10.749269, "rate_of_change": 1.308867771633376, "market_dynamics": 0.086859, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.552, "high": 0.568, "low": 0.538, "close": 0.549, "volume": 9676}, "trend_line": 0.5323, "activity_lines": {"activity_5": 0.567533, "activity_10": 0.566236, "activity_20": 0.561719, "activity_30": 0.553948}, "trend_signal": 1, "fair_value": 0.697609, "relative_strength": 6.486362, "rate_of_change": 1.1336929282412358, "market_dynamics": 0.030335, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.549, "high": 0.59, "low": 0.539, "close": 0.555, "volume": 155430}, "trend_line": 0.5374, "activity_lines": {"activity_5": 0.564267, "activity_10": 0.564127, "activity_20": 0.561676, "activity_30": 0.555413}, "trend_signal": 1, "fair_value": 0.698724, "relative_strength": 12.422385, "rate_of_change": 0.9581063310163429, "market_dynamics": 0.084165, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.555, "close": 0.59, "volume": 4419}, "trend_line": 0.543633, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.568655, "activity_20": 0.564843, "activity_30": 0.558806}, "trend_signal": 1, "fair_value": 0.700179, "relative_strength": 14.152483, "rate_of_change": 1.1598436918496546, "market_dynamics": 0.135312, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.5499, "activity_lines": {"activity_5": 0.577467, "activity_10": 0.572818, "activity_20": 0.567719, "activity_30": 0.561798}, "trend_signal": 1, "fair_value": 0.701545, "relative_strength": 13.240846, "rate_of_change": 1.1527997748481094, "market_dynamics": 0.134239, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.5826, "activity_10": 0.576618, "activity_20": 0.57031, "activity_30": 0.564385}, "trend_signal": 1, "fair_value": 0.703, "relative_strength": 12.552838, "rate_of_change": 1.078923440625562, "market_dynamics": 0.41197, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.591, "low": 0.568, "close": 0.579, "volume": 7935}, "trend_line": 0.5587, "activity_lines": {"activity_5": 0.584, "activity_10": 0.578055, "activity_20": 0.571686, "activity_30": 0.56588}, "trend_signal": 1, "fair_value": 0.704288, "relative_strength": 6.475278, "rate_of_change": 0.5158024082772978, "market_dynamics": 0.409183, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.579, "high": 0.591, "low": 0.57, "close": 0.591, "volume": 105300}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.5874, "activity_10": 0.581364, "activity_20": 0.57409, "activity_30": 0.567963}, "trend_signal": 1, "fair_value": 0.705519, "relative_strength": 10.838405, "rate_of_change": 0.2326830141399819, "market_dynamics": 0.490659, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.592, "close": 0.592, "volume": 9000}, "trend_line": 0.5616, "activity_lines": {"activity_5": 0.588733, "activity_10": 0.584091, "activity_20": 0.576357, "activity_30": 0.570028}, "trend_signal": 1, "fair_value": 0.706571, "relative_strength": 10.040943, "rate_of_change": 0.28571428571427404, "market_dynamics": 0.51809, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.579, "high": 0.6, "low": 0.578, "close": 0.58, "volume": 9132}, "trend_line": 0.5628, "activity_lines": {"activity_5": 0.585933, "activity_10": 0.583836, "activity_20": 0.577271, "activity_30": 0.571215}, "trend_signal": 1, "fair_value": 0.707577, "relative_strength": 7.104214, "rate_of_change": 0.21367521367520992, "market_dynamics": 0.358346, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.591, "high": 0.591, "low": 0.591, "close": 0.591, "volume": 0}, "trend_line": 0.564367, "activity_lines": {"activity_5": 0.587467, "activity_10": 0.585745, "activity_20": 0.579048, "activity_30": 0.573034}, "trend_signal": 1, "fair_value": 0.70859, "relative_strength": 7.561926, "rate_of_change": 0.2784292821606228, "market_dynamics": 0.464876, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61, "high": 0.619, "low": 0.61, "close": 0.619, "volume": 12574}, "trend_line": 0.5662, "activity_lines": {"activity_5": 0.598267, "activity_10": 0.592709, "activity_20": 0.58339, "activity_30": 0.576559}, "trend_signal": 1, "fair_value": 0.7095, "relative_strength": 12.375821, "rate_of_change": 0.3247886570263826, "market_dynamics": 0.571581, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.648, "high": 0.671, "low": 0.648, "close": 0.655, "volume": 1501}, "trend_line": 0.5704, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.604945, "activity_20": 0.590805, "activity_30": 0.582288}, "trend_signal": 1, "fair_value": 0.710321, "relative_strength": 17.528823, "rate_of_change": 0.7417873542917665, "market_dynamics": 0.761198, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.64, "close": 0.643, "volume": 142425}, "trend_line": 0.5742, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.613182, "activity_20": 0.596671, "activity_30": 0.586972}, "trend_signal": 1, "fair_value": 0.711045, "relative_strength": 16.34911, "rate_of_change": 0.666199158485278, "market_dynamics": 1.101716, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.643, "high": 0.667, "low": 0.61, "close": 0.613, "volume": 65128}, "trend_line": 0.576967, "activity_lines": {"activity_5": 0.628733, "activity_10": 0.615, "activity_20": 0.599333, "activity_30": 0.589475}, "trend_signal": 1, "fair_value": 0.711256, "relative_strength": 11.820582, "rate_of_change": 0.4818878439568032, "market_dynamics": 1.188113, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.613, "high": 0.613, "low": 0.565, "close": 0.572, "volume": 84249}, "trend_line": 0.577533, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.608945, "activity_20": 0.597886, "activity_30": 0.589155}, "trend_signal": 1, "fair_value": 0.711167, "relative_strength": 4.703665, "rate_of_change": 0.09809919804771425, "market_dynamics": 0.897788, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.572, "high": 0.572, "low": 0.565, "close": 0.569, "volume": 14655}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.5942, "activity_10": 0.602673, "activity_20": 0.596143, "activity_30": 0.588604}, "trend_signal": 1, "fair_value": 0.710872, "relative_strength": 4.32315, "rate_of_change": 0.08086118022692992, "market_dynamics": 0.406078, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.569, "high": 0.569, "low": 0.569, "close": 0.569, "volume": 0}, "trend_line": 0.5789, "activity_lines": {"activity_5": 0.5804, "activity_10": 0.596582, "activity_20": 0.594367, "activity_30": 0.588024}, "trend_signal": 1, "fair_value": 0.710231, "relative_strength": 3.24664, "rate_of_change": 0.15570934256055569, "market_dynamics": -0.229787, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.569, "high": 0.569, "low": 0.559, "close": 0.559, "volume": 10000}, "trend_line": 0.579267, "activity_lines": {"activity_5": 0.569, "activity_10": 0.589073, "activity_20": 0.591543, "activity_30": 0.58674}, "trend_signal": 0, "fair_value": 0.709731, "relative_strength": -0.469788, "rate_of_change": 0.06339609604422287, "market_dynamics": -0.755025, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.551, "high": 0.575, "low": 0.536, "close": 0.55, "volume": 7386}, "trend_line": 0.579567, "activity_lines": {"activity_5": 0.5602, "activity_10": 0.580527, "activity_20": 0.58781, "activity_30": 0.584852}, "trend_signal": 0, "fair_value": 0.709545, "relative_strength": -4.821469, "rate_of_change": 0.051789589256781066, "market_dynamics": -1.112463, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.567, "high": 0.58, "low": 0.567, "close": 0.58, "volume": 30000}, "trend_line": 0.5799, "activity_lines": {"activity_5": 0.5656, "activity_10": 0.577982, "activity_20": 0.587119, "activity_30": 0.58488}, "trend_signal": 0, "fair_value": 0.709365, "relative_strength": -1.592943, "rate_of_change": 0.05745668749254472, "market_dynamics": -1.085938, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.5811, "activity_lines": {"activity_5": 0.570467, "activity_10": 0.575636, "activity_20": 0.586471, "activity_30": 0.584886}, "trend_signal": 0, "fair_value": 0.708449, "relative_strength": -1.60219, "rate_of_change": 0.20693222969477132, "market_dynamics": -0.993313, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.558, "close": 0.564, "volume": 13944}, "trend_line": 0.5809, "activity_lines": {"activity_5": 0.569267, "activity_10": 0.571091, "activity_20": 0.584152, "activity_30": 0.583783}, "trend_signal": 0, "fair_value": 0.707821, "relative_strength": -1.982013, "rate_of_change": -0.034417484081909824, "market_dynamics": -0.903003, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.564, "high": 0.564, "low": 0.564, "close": 0.564, "volume": 0}, "trend_line": 0.5807, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.5682, "activity_20": 0.58179, "activity_30": 0.582692}, "trend_signal": 0, "fair_value": 0.707212, "relative_strength": -7.151202, "rate_of_change": -0.03442933379238733, "market_dynamics": -0.789789, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.564, "high": 0.564, "low": 0.564, "close": 0.564, "volume": 0}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.566745, "activity_20": 0.579552, "activity_30": 0.581615}, "trend_signal": 0, "fair_value": 0.706519, "relative_strength": -8.147603, "rate_of_change": -0.03444119166522783, "market_dynamics": -0.85689, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 2154}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.572067, "activity_10": 0.57, "activity_20": 0.579438, "activity_30": 0.581905}, "trend_signal": 0, "fair_value": 0.706032, "relative_strength": -2.728613, "rate_of_change": 0.08613264427216967, "market_dynamics": -0.829759, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.569, "high": 0.569, "low": 0.559, "close": 0.56, "volume": 22710}, "trend_line": 0.580933, "activity_lines": {"activity_5": 0.568267, "activity_10": 0.568473, "activity_20": 0.576967, "activity_30": 0.580551}, "trend_signal": 0, "fair_value": 0.705321, "relative_strength": -6.647603, "rate_of_change": -0.011531841652311227, "market_dynamics": -0.859123, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.554, "high": 0.554, "low": 0.527, "close": 0.549, "volume": 11204}, "trend_line": 0.580933, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.565109, "activity_20": 0.573538, "activity_30": 0.57849}, "trend_signal": 0, "fair_value": 0.704314, "relative_strength": -7.761179, "rate_of_change": 0.0, "market_dynamics": -0.959223, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.549, "close": 0.549, "volume": 0}, "trend_line": 0.580967, "activity_lines": {"activity_5": 0.557, "activity_10": 0.562109, "activity_20": 0.57031, "activity_30": 0.57643}, "trend_signal": 0, "fair_value": 0.703314, "relative_strength": -8.372096, "rate_of_change": 0.005852654264773819, "market_dynamics": -1.104907, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.549, "high": 0.567, "low": 0.549, "close": 0.559, "volume": 6448}, "trend_line": 0.579967, "activity_lines": {"activity_5": 0.5562, "activity_10": 0.561109, "activity_20": 0.568238, "activity_30": 0.575013}, "trend_signal": 0, "fair_value": 0.702429, "relative_strength": -7.290173, "rate_of_change": -0.1721268161530691, "market_dynamics": -1.092074, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.539, "close": 0.549, "volume": 2788}, "trend_line": 0.578633, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.558127, "activity_20": 0.565314, "activity_30": 0.573015}, "trend_signal": 0, "fair_value": 0.701391, "relative_strength": -11.707856, "rate_of_change": -0.23001308695150885, "market_dynamics": -1.104669, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.549, "close": 0.549, "volume": 0}, "trend_line": 0.578633, "activity_lines": {"activity_5": 0.551, "activity_10": 0.555709, "activity_20": 0.56259, "activity_30": 0.571103}, "trend_signal": 0, "fair_value": 0.700256, "relative_strength": -10.655908, "rate_of_change": 0.0, "market_dynamics": -1.063137, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.539, "close": 0.54, "volume": 133911}, "trend_line": 0.578133, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.552218, "activity_20": 0.559343, "activity_30": 0.568611}, "trend_signal": 0, "fair_value": 0.698859, "relative_strength": -11.31487, "rate_of_change": -0.08641055729623871, "market_dynamics": -0.874396, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5390.0, "high": 5390.0, "low": 0.54, "close": 0.55, "volume": 32937}, "trend_line": 0.5768, "activity_lines": {"activity_5": 0.5476, "activity_10": 0.550982, "activity_20": 0.557595, "activity_30": 0.566796}, "trend_signal": 0, "fair_value": 0.697449, "relative_strength": -10.804519, "rate_of_change": -0.23056978238571896, "market_dynamics": -0.879013, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.575467, "activity_lines": {"activity_5": 0.5478, "activity_10": 0.55, "activity_20": 0.55629, "activity_30": 0.565067}, "trend_signal": 0, "fair_value": 0.694994, "relative_strength": -9.170349, "rate_of_change": -0.2311026352288538, "market_dynamics": -0.865843, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.573967, "activity_lines": {"activity_5": 0.546933, "activity_10": 0.548364, "activity_20": 0.55481, "activity_30": 0.563101}, "trend_signal": 0, "fair_value": 0.692372, "relative_strength": -10.900039, "rate_of_change": -0.26065786569863186, "market_dynamics": -0.841801, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.545, "high": 0.564, "low": 0.545, "close": 0.56, "volume": 48808}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.550182, "activity_20": 0.554886, "activity_30": 0.5622}, "trend_signal": 0, "fair_value": 0.689423, "relative_strength": -7.484349, "rate_of_change": -0.11045931212073576, "market_dynamics": -0.567453, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.539, "close": 0.539, "volume": 50591}, "trend_line": 0.5716, "activity_lines": {"activity_5": 0.548, "activity_10": 0.548182, "activity_20": 0.553005, "activity_30": 0.559985}, "trend_signal": 0, "fair_value": 0.686564, "relative_strength": -11.056717, "rate_of_change": -0.3022676175974494, "market_dynamics": -0.519459, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.4, "close": 0.489, "volume": 65516}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.528067, "activity_10": 0.537273, "activity_20": 0.546505, "activity_30": 0.554656}, "trend_signal": 0, "fair_value": 0.682923, "relative_strength": -20.585169, "rate_of_change": -0.6005948215535373, "market_dynamics": -0.586842, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.507, "high": 0.515, "low": 0.507, "close": 0.515, "volume": 16000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.520867, "activity_10": 0.532182, "activity_20": 0.542814, "activity_30": 0.551226}, "trend_signal": 0, "fair_value": 0.678891, "relative_strength": -18.218006, "rate_of_change": -0.38140194696278207, "market_dynamics": -0.69414, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.517, "low": 0.51, "close": 0.515, "volume": 55783}, "trend_line": 0.563467, "activity_lines": {"activity_5": 0.516, "activity_10": 0.527891, "activity_20": 0.53929, "activity_30": 0.547935}, "trend_signal": 0, "fair_value": 0.676179, "relative_strength": -16.988193, "rate_of_change": -0.44752650176676617, "market_dynamics": -1.045888, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 0}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.513133, "activity_10": 0.524218, "activity_20": 0.536076, "activity_30": 0.544809}, "trend_signal": 0, "fair_value": 0.673628, "relative_strength": -16.86838, "rate_of_change": -0.6152977902876295, "market_dynamics": -1.263486, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.515, "high": 0.517, "low": 0.515, "close": 0.516, "volume": 7949}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.5136, "activity_10": 0.521345, "activity_20": 0.533267, "activity_30": 0.54197}, "trend_signal": 0, "fair_value": 0.671346, "relative_strength": -13.806442, "rate_of_change": -0.8273214285714281, "market_dynamics": -1.254474, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.506, "close": 0.506, "volume": 0}, "trend_line": 0.5508, "activity_lines": {"activity_5": 0.512267, "activity_10": 0.517091, "activity_20": 0.529733, "activity_30": 0.538785}, "trend_signal": 0, "fair_value": 0.66925, "relative_strength": -16.230328, "rate_of_change": -0.8223391018911995, "market_dynamics": -1.293034, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.487, "close": 0.499, "volume": 14900}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.507467, "activity_10": 0.512364, "activity_20": 0.52581, "activity_30": 0.535443}, "trend_signal": 0, "fair_value": 0.667199, "relative_strength": -19.010182, "rate_of_change": -0.6899055918663607, "market_dynamics": -1.411511, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.499, "close": 0.499, "volume": 0}, "trend_line": 0.544567, "activity_lines": {"activity_5": 0.503733, "activity_10": 0.508564, "activity_20": 0.522195, "activity_30": 0.532346}, "trend_signal": 0, "fair_value": 0.665032, "relative_strength": -18.507728, "rate_of_change": -0.4447897623400399, "market_dynamics": -1.457644, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.499, "close": 0.499, "volume": 0}, "trend_line": 0.542233, "activity_lines": {"activity_5": 0.501067, "activity_10": 0.5056, "activity_20": 0.51899, "activity_30": 0.529406}, "trend_signal": 0, "fair_value": 0.662705, "relative_strength": -19.774684, "rate_of_change": -0.4285973994017372, "market_dynamics": -1.495508, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.499, "close": 0.499, "volume": 0}, "trend_line": 0.5399, "activity_lines": {"activity_5": 0.499467, "activity_10": 0.503745, "activity_20": 0.516076, "activity_30": 0.526617}, "trend_signal": 0, "fair_value": 0.660314, "relative_strength": -18.580071, "rate_of_change": -0.4302578411863385, "market_dynamics": -1.47261, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.499, "high": 0.527, "low": 0.494, "close": 0.503, "volume": 6325}, "trend_line": 0.538033, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.503345, "activity_20": 0.513781, "activity_30": 0.524237}, "trend_signal": 0, "fair_value": 0.65791, "relative_strength": -16.906697, "rate_of_change": -0.34580477866272696, "market_dynamics": -1.348134, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.492, "close": 0.496, "volume": 7000}, "trend_line": 0.536233, "activity_lines": {"activity_5": 0.499067, "activity_10": 0.501418, "activity_20": 0.511038, "activity_30": 0.521525}, "trend_signal": 0, "fair_value": 0.655769, "relative_strength": -15.130715, "rate_of_change": -0.33455196986058916, "market_dynamics": -1.210353, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.496, "close": 0.496, "volume": 0}, "trend_line": 0.533433, "activity_lines": {"activity_5": 0.498, "activity_10": 0.499836, "activity_20": 0.508595, "activity_30": 0.518929}, "trend_signal": 0, "fair_value": 0.653429, "relative_strength": -19.117151, "rate_of_change": -0.5221610755026106, "market_dynamics": -1.139668, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.501, "high": 0.501, "low": 0.498, "close": 0.498, "volume": 1250}, "trend_line": 0.5307, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.498964, "activity_20": 0.506595, "activity_30": 0.516643}, "trend_signal": 0, "fair_value": 0.651603, "relative_strength": -18.252001, "rate_of_change": -0.5123417561343404, "market_dynamics": -0.891463, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.48, "close": 0.487, "volume": 11944}, "trend_line": 0.528133, "activity_lines": {"activity_5": 0.494, "activity_10": 0.4964, "activity_20": 0.50379, "activity_30": 0.513824}, "trend_signal": 0, "fair_value": 0.64966, "relative_strength": -19.468748, "rate_of_change": -0.48370077256453486, "market_dynamics": -0.659365, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.493091, "activity_20": 0.500571, "activity_30": 0.510718}, "trend_signal": 0, "fair_value": 0.647808, "relative_strength": -21.707175, "rate_of_change": -0.5301694838231873, "market_dynamics": -0.729437, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.522533, "activity_lines": {"activity_5": 0.484867, "activity_10": 0.490255, "activity_20": 0.497686, "activity_30": 0.507794}, "trend_signal": 0, "fair_value": 0.64575, "relative_strength": -21.719203, "rate_of_change": -0.532995262052836, "market_dynamics": -0.752561, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.481, "high": 0.481, "low": 0.476, "close": 0.478, "volume": 4986}, "trend_line": 0.518967, "activity_lines": {"activity_5": 0.481467, "activity_10": 0.4874, "activity_20": 0.494943, "activity_30": 0.50492}, "trend_signal": 0, "fair_value": 0.643801, "relative_strength": -23.071747, "rate_of_change": -0.6824449364920625, "market_dynamics": -0.890371, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.478, "close": 0.478, "volume": 0}, "trend_line": 0.516233, "activity_lines": {"activity_5": 0.479267, "activity_10": 0.484927, "activity_20": 0.492519, "activity_30": 0.502277}, "trend_signal": 0, "fair_value": 0.641872, "relative_strength": -23.27959, "rate_of_change": -0.5268157705595738, "market_dynamics": -1.147841, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.478, "high": 0.48, "low": 0.469, "close": 0.472, "volume": 16139}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.4764, "activity_10": 0.481745, "activity_20": 0.489914, "activity_30": 0.499424}, "trend_signal": 0, "fair_value": 0.64016, "relative_strength": -24.802715, "rate_of_change": -0.49706237299825234, "market_dynamics": -1.031503, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.482, "high": 0.485, "low": 0.472, "close": 0.479, "volume": 9112}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.480327, "activity_20": 0.488295, "activity_30": 0.497187}, "trend_signal": 0, "fair_value": 0.638173, "relative_strength": -22.804652, "rate_of_change": -0.4543799776898161, "market_dynamics": -0.804565, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.486, "high": 0.5, "low": 0.486, "close": 0.5, "volume": 107000}, "trend_line": 0.509367, "activity_lines": {"activity_5": 0.4844, "activity_10": 0.483164, "activity_20": 0.488724, "activity_30": 0.496456}, "trend_signal": 0, "fair_value": 0.636122, "relative_strength": -18.839573, "rate_of_change": -0.38448525716118914, "market_dynamics": -0.216405, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 41101}, "trend_line": 0.5084, "activity_lines": {"activity_5": 0.497267, "activity_10": 0.489564, "activity_20": 0.491129, "activity_30": 0.497142}, "trend_signal": 0, "fair_value": 0.634, "relative_strength": -17.210443, "rate_of_change": -0.18984347238828803, "market_dynamics": 0.439115, "expectation": {"probability": 37.3746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.563, "volume": 11100}, "trend_line": 0.508867, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.503345, "activity_20": 0.497605, "activity_30": 0.500665}, "trend_signal": 0, "fair_value": 0.632071, "relative_strength": -10.278755, "rate_of_change": 0.0918568056648299, "market_dynamics": 0.956246, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.599, "high": 0.622, "low": 0.599, "close": 0.61, "volume": 6683}, "trend_line": 0.5112, "activity_lines": {"activity_5": 0.556067, "activity_10": 0.524491, "activity_20": 0.508329, "activity_30": 0.507189}, "trend_signal": 0, "fair_value": 0.630404, "relative_strength": -3.685197, "rate_of_change": 0.4584695018541249, "market_dynamics": 1.342916, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.5132, "activity_lines": {"activity_5": 0.581267, "activity_10": 0.5434, "activity_20": 0.518605, "activity_30": 0.513563}, "trend_signal": 1, "fair_value": 0.628288, "relative_strength": -3.772022, "rate_of_change": 0.39123630672926485, "market_dynamics": 1.324296, "expectation": {"probability": 35.8085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.599, "volume": 109858}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.594067, "activity_10": 0.557945, "activity_20": 0.527338, "activity_30": 0.519099}, "trend_signal": 1, "fair_value": 0.626603, "relative_strength": -6.174407, "rate_of_change": 0.3181995323460631, "market_dynamics": 1.327713, "expectation": {"probability": 36.0723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.555, "close": 0.578, "volume": 10800}, "trend_line": 0.515933, "activity_lines": {"activity_5": 0.593267, "activity_10": 0.566509, "activity_20": 0.533595, "activity_30": 0.523174}, "trend_signal": 1, "fair_value": 0.624596, "relative_strength": -10.076512, "rate_of_change": 0.21366151742409478, "market_dynamics": 1.254503, "expectation": {"probability": 35.5339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.557, "close": 0.572, "volume": 1000}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.5866, "activity_10": 0.572164, "activity_20": 0.538905, "activity_30": 0.526791}, "trend_signal": 1, "fair_value": 0.622821, "relative_strength": -12.977861, "rate_of_change": 0.07752944665296986, "market_dynamics": 1.143616, "expectation": {"probability": 35.5339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.572, "high": 0.591, "low": 0.572, "close": 0.576, "volume": 2631}, "trend_line": 0.517567, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.576836, "activity_20": 0.544248, "activity_30": 0.530641}, "trend_signal": 1, "fair_value": 0.621115, "relative_strength": -11.550722, "rate_of_change": 0.23899305293288578, "market_dynamics": 1.035634, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.576, "close": 0.576, "volume": 0}, "trend_line": 0.520467, "activity_lines": {"activity_5": 0.577, "activity_10": 0.579618, "activity_20": 0.549224, "activity_30": 0.534411}, "trend_signal": 1, "fair_value": 0.619365, "relative_strength": -8.527924, "rate_of_change": 0.5603139303703701, "market_dynamics": 0.825036, "expectation": {"probability": 35.8661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.554, "close": 0.571, "volume": 759}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.573933, "activity_10": 0.579727, "activity_20": 0.553376, "activity_30": 0.537671}, "trend_signal": 1, "fair_value": 0.617545, "relative_strength": -10.920124, "rate_of_change": 0.35852417156131594, "market_dynamics": 0.709279, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.571, "high": 0.571, "low": 0.571, "close": 0.571, "volume": 0}, "trend_line": 0.5242, "activity_lines": {"activity_5": 0.572733, "activity_10": 0.578545, "activity_20": 0.557171, "activity_30": 0.540811}, "trend_signal": 1, "fair_value": 0.615974, "relative_strength": -10.11991, "rate_of_change": 0.3574348164867913, "market_dynamics": 0.607682, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.571, "high": 0.571, "low": 0.55, "close": 0.552, "volume": 4901}, "trend_line": 0.525433, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.572982, "activity_20": 0.5588, "activity_30": 0.542604}, "trend_signal": 1, "fair_value": 0.614103, "relative_strength": -13.192958, "rate_of_change": 0.23521556657764967, "market_dynamics": 0.424092, "expectation": {"probability": 33.4605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.521, "close": 0.536, "volume": 8300}, "trend_line": 0.5261, "activity_lines": {"activity_5": 0.5546, "activity_10": 0.564709, "activity_20": 0.558648, "activity_30": 0.543286}, "trend_signal": 1, "fair_value": 0.612045, "relative_strength": -13.64365, "rate_of_change": 0.12694292136199536, "market_dynamics": 0.170664, "expectation": {"probability": 32.3753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.536, "close": 0.536, "volume": 0}, "trend_line": 0.5271, "activity_lines": {"activity_5": 0.5462, "activity_10": 0.557782, "activity_20": 0.558262, "activity_30": 0.543925}, "trend_signal": 1, "fair_value": 0.610103, "relative_strength": -13.009268, "rate_of_change": 0.19007793195210052, "market_dynamics": -0.098432, "expectation": {"probability": 33.7656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.516, "close": 0.516, "volume": 4150}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.5338, "activity_10": 0.548564, "activity_20": 0.555705, "activity_30": 0.543209}, "trend_signal": 1, "fair_value": 0.608032, "relative_strength": -17.119862, "rate_of_change": 0.10756972111553484, "market_dynamics": -0.39149, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 4398}, "trend_line": 0.526867, "activity_lines": {"activity_5": 0.5114, "activity_10": 0.5334, "activity_20": 0.549071, "activity_30": 0.539811}, "trend_signal": 0, "fair_value": 0.605724, "relative_strength": -22.856291, "rate_of_change": -0.1516107696710279, "market_dynamics": -0.683479, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.475, "high": 0.489, "low": 0.45, "close": 0.489, "volume": 60333}, "trend_line": 0.526533, "activity_lines": {"activity_5": 0.500067, "activity_10": 0.522655, "activity_20": 0.543786, "activity_30": 0.537368}, "trend_signal": 0, "fair_value": 0.603327, "relative_strength": -18.745377, "rate_of_change": -0.06339360787446272, "market_dynamics": -0.774231, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.486, "high": 0.514, "low": 0.486, "close": 0.511, "volume": 31066}, "trend_line": 0.526933, "activity_lines": {"activity_5": 0.500267, "activity_10": 0.517418, "activity_20": 0.540543, "activity_30": 0.536366}, "trend_signal": 0, "fair_value": 0.600974, "relative_strength": -14.020881, "rate_of_change": 0.07596864773906972, "market_dynamics": -0.806647, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.5018, "activity_10": 0.513182, "activity_20": 0.537019, "activity_30": 0.535273}, "trend_signal": 0, "fair_value": 0.598596, "relative_strength": -12.550343, "rate_of_change": 0.04440792282891136, "market_dynamics": -0.828757, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.527633, "activity_lines": {"activity_5": 0.505067, "activity_10": 0.510145, "activity_20": 0.533348, "activity_30": 0.534166}, "trend_signal": 0, "fair_value": 0.596263, "relative_strength": -14.549759, "rate_of_change": 0.08839703547452067, "market_dynamics": -0.741215, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.5281, "activity_lines": {"activity_5": 0.508733, "activity_10": 0.508218, "activity_20": 0.529629, "activity_30": 0.533028}, "trend_signal": 0, "fair_value": 0.594019, "relative_strength": -14.546477, "rate_of_change": 0.0885084898025702, "market_dynamics": -0.746453, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.511, "close": 0.511, "volume": 0}, "trend_line": 0.528533, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.507582, "activity_20": 0.526052, "activity_30": 0.531925}, "trend_signal": 0, "fair_value": 0.592083, "relative_strength": -14.162998, "rate_of_change": 0.08199204696080603, "market_dynamics": -0.751398, "expectation": {"probability": 37.582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.511, "high": 0.518, "low": 0.511, "close": 0.515, "volume": 1957}, "trend_line": 0.529467, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.508418, "activity_20": 0.523105, "activity_30": 0.531052}, "trend_signal": 0, "fair_value": 0.590333, "relative_strength": -16.837241, "rate_of_change": 0.1767155504008246, "market_dynamics": -0.67732, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.542, "close": 0.542, "volume": 0}, "trend_line": 0.531533, "activity_lines": {"activity_5": 0.5222, "activity_10": 0.514545, "activity_20": 0.523181, "activity_30": 0.53186}, "trend_signal": 0, "fair_value": 0.588596, "relative_strength": -11.745071, "rate_of_change": 0.3902037331882841, "market_dynamics": -0.5011, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.542, "close": 0.542, "volume": 0}, "trend_line": 0.5336, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.520564, "activity_20": 0.523581, "activity_30": 0.532535}, "trend_signal": 0, "fair_value": 0.58684, "relative_strength": -10.047364, "rate_of_change": 0.3888751968363074, "market_dynamics": -0.306507, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.542, "close": 0.542, "volume": 0}, "trend_line": 0.535733, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.526109, "activity_20": 0.524252, "activity_30": 0.533077}, "trend_signal": 0, "fair_value": 0.584673, "relative_strength": -13.102048, "rate_of_change": 0.3997376311844175, "market_dynamics": -0.074913, "expectation": {"probability": 35.2648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.542, "close": 0.542, "volume": 0}, "trend_line": 0.537867, "activity_lines": {"activity_5": 0.5402, "activity_10": 0.530436, "activity_20": 0.525095, "activity_30": 0.533482}, "trend_signal": 0, "fair_value": 0.582827, "relative_strength": -13.570122, "rate_of_change": 0.39833275157587256, "market_dynamics": 0.156187, "expectation": {"probability": 34.452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.534, "close": 0.536, "volume": 46957}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.54, "activity_10": 0.532709, "activity_20": 0.52551, "activity_30": 0.533361}, "trend_signal": 0, "fair_value": 0.581045, "relative_strength": -12.679787, "rate_of_change": 0.3965664374278495, "market_dynamics": 0.364933, "expectation": {"probability": 37.0693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.597, "high": 0.597, "low": 0.58, "close": 0.58, "volume": 13000}, "trend_line": 0.543367, "activity_lines": {"activity_5": 0.553067, "activity_10": 0.542527, "activity_20": 0.530305, "activity_30": 0.535942}, "trend_signal": 0, "fair_value": 0.579641, "relative_strength": -9.578736, "rate_of_change": 0.6235185185185201, "market_dynamics": 0.588747, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.556, "close": 0.565, "volume": 93804}, "trend_line": 0.545533, "activity_lines": {"activity_5": 0.5586, "activity_10": 0.548345, "activity_20": 0.533652, "activity_30": 0.537338}, "trend_signal": 0, "fair_value": 0.578128, "relative_strength": -13.477073, "rate_of_change": 0.3986256066341904, "market_dynamics": 0.829299, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.564, "close": 0.564, "volume": 14000}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.562267, "activity_10": 0.552982, "activity_20": 0.536933, "activity_30": 0.538529}, "trend_signal": 0, "fair_value": 0.576346, "relative_strength": -16.73742, "rate_of_change": 0.26891132158824416, "market_dynamics": 0.947653, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.567, "high": 0.6, "low": 0.564, "close": 0.574, "volume": 2060}, "trend_line": 0.547367, "activity_lines": {"activity_5": 0.5678, "activity_10": 0.558455, "activity_20": 0.5412, "activity_30": 0.540271}, "trend_signal": 0, "fair_value": 0.574603, "relative_strength": -15.603947, "rate_of_change": 0.06709323583181101, "market_dynamics": 0.951284, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5740.0, "high": 6000.0, "low": 0.6, "close": 0.6, "volume": 7000}, "trend_line": 0.547033, "activity_lines": {"activity_5": 0.579867, "activity_10": 0.567509, "activity_20": 0.547838, "activity_30": 0.543667}, "trend_signal": 0, "fair_value": 0.573077, "relative_strength": -9.952178, "rate_of_change": -0.061019389184963004, "market_dynamics": 0.962973, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.5467, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.575018, "activity_20": 0.554171, "activity_30": 0.547084}, "trend_signal": 1, "fair_value": 0.571429, "relative_strength": -10.344573, "rate_of_change": -0.060873841249070484, "market_dynamics": 0.900236, "expectation": {"probability": 31.0058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.546733, "activity_lines": {"activity_5": 0.594133, "activity_10": 0.581473, "activity_20": 0.5602, "activity_30": 0.550523}, "trend_signal": 1, "fair_value": 0.570051, "relative_strength": -9.261057, "rate_of_change": 0.006036217303834052, "market_dynamics": 0.931634, "expectation": {"probability": 31.6694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.582, "close": 0.589, "volume": 17893}, "trend_line": 0.5471, "activity_lines": {"activity_5": 0.5946, "activity_10": 0.584873, "activity_20": 0.564781, "activity_30": 0.553249}, "trend_signal": 1, "fair_value": 0.568378, "relative_strength": -8.107724, "rate_of_change": 0.0671260011742489, "market_dynamics": 0.989156, "expectation": {"probability": 30.9404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.589, "high": 0.612, "low": 0.589, "close": 0.612, "volume": 25092}, "trend_line": 0.548433, "activity_lines": {"activity_5": 0.601067, "activity_10": 0.5916, "activity_20": 0.57101, "activity_30": 0.557437}, "trend_signal": 1, "fair_value": 0.566827, "relative_strength": -5.227066, "rate_of_change": 0.24364832754522345, "market_dynamics": 1.036837, "expectation": {"probability": 27.6256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.599, "close": 0.599, "volume": 0}, "trend_line": 0.5492, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.594691, "activity_20": 0.575414, "activity_30": 0.560699}, "trend_signal": 1, "fair_value": 0.565474, "relative_strength": -7.86043, "rate_of_change": 0.13985299936365486, "market_dynamics": 0.98616, "expectation": {"probability": 31.4591, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.575, "close": 0.586, "volume": 37423}, "trend_line": 0.549533, "activity_lines": {"activity_5": 0.596, "activity_10": 0.594273, "activity_20": 0.578162, "activity_30": 0.563073}, "trend_signal": 1, "fair_value": 0.564109, "relative_strength": -11.640145, "rate_of_change": 0.06063364894392348, "market_dynamics": 0.915237, "expectation": {"probability": 31.3031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.583, "close": 0.599, "volume": 215094}, "trend_line": 0.550467, "activity_lines": {"activity_5": 0.5966, "activity_10": 0.596109, "activity_20": 0.581786, "activity_30": 0.566265}, "trend_signal": 1, "fair_value": 0.562859, "relative_strength": -8.585299, "rate_of_change": 0.16996249542793432, "market_dynamics": 0.914371, "expectation": {"probability": 28.8362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.588, "close": 0.588, "volume": 0}, "trend_line": 0.551033, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.595327, "activity_20": 0.583938, "activity_30": 0.568686}, "trend_signal": 1, "fair_value": 0.561321, "relative_strength": -11.1549, "rate_of_change": 0.10282178586544795, "market_dynamics": 0.630807, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.588, "high": 0.602, "low": 0.575, "close": 0.596, "volume": 66520}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.595564, "activity_20": 0.586481, "activity_30": 0.571587}, "trend_signal": 1, "fair_value": 0.559878, "relative_strength": -7.396172, "rate_of_change": 0.266227249547667, "market_dynamics": 0.521983, "expectation": {"probability": 29.8132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.587, "high": 0.596, "low": 0.587, "close": 0.596, "volume": 18908}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.594133, "activity_10": 0.5954, "activity_20": 0.588619, "activity_30": 0.574394}, "trend_signal": 1, "fair_value": 0.558423, "relative_strength": -7.455334, "rate_of_change": 0.36199095022624467, "market_dynamics": 0.313404, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.592, "high": 0.606, "low": 0.592, "close": 0.605, "volume": 3088}, "trend_line": 0.5568, "activity_lines": {"activity_5": 0.598133, "activity_10": 0.596945, "activity_20": 0.591229, "activity_30": 0.577652}, "trend_signal": 1, "fair_value": 0.557167, "relative_strength": -10.498451, "rate_of_change": 0.414788097385026, "market_dynamics": 0.051953, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.605, "high": 0.608, "low": 0.601, "close": 0.607, "volume": 4330}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.601533, "activity_10": 0.598764, "activity_20": 0.593729, "activity_30": 0.58089}, "trend_signal": 1, "fair_value": 0.556019, "relative_strength": -11.904621, "rate_of_change": 0.5447198275862183, "market_dynamics": 0.025218, "expectation": {"probability": 31.661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.607, "high": 0.618, "low": 0.583, "close": 0.592, "volume": 23936}, "trend_line": 0.563733, "activity_lines": {"activity_5": 0.5994, "activity_10": 0.597727, "activity_20": 0.59449, "activity_30": 0.582966}, "trend_signal": 1, "fair_value": 0.554833, "relative_strength": -12.030705, "rate_of_change": 0.6966363183306475, "market_dynamics": -0.150872, "expectation": {"probability": 32.2347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.592, "close": 0.592, "volume": 10000}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.597, "activity_10": 0.596636, "activity_20": 0.595014, "activity_30": 0.584789}, "trend_signal": 1, "fair_value": 0.553519, "relative_strength": -11.399924, "rate_of_change": 0.6091536241447524, "market_dynamics": -0.275694, "expectation": {"probability": 25.6746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.577, "high": 0.578, "low": 0.558, "close": 0.562, "volume": 12677}, "trend_line": 0.568867, "activity_lines": {"activity_5": 0.584867, "activity_10": 0.590455, "activity_20": 0.592443, "activity_30": 0.584456}, "trend_signal": 1, "fair_value": 0.552154, "relative_strength": -17.456189, "rate_of_change": 0.2997353513162851, "market_dynamics": -0.565216, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.562, "high": 0.567, "low": 0.562, "close": 0.563, "volume": 890}, "trend_line": 0.570633, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.585127, "activity_20": 0.589843, "activity_30": 0.584077}, "trend_signal": 1, "fair_value": 0.550833, "relative_strength": -18.515141, "rate_of_change": 0.31044163222685345, "market_dynamics": -0.86806, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.567, "high": 0.567, "low": 0.567, "close": 0.567, "volume": 2836}, "trend_line": 0.572533, "activity_lines": {"activity_5": 0.569933, "activity_10": 0.580945, "activity_20": 0.587705, "activity_30": 0.583843}, "trend_signal": 0, "fair_value": 0.549538, "relative_strength": -19.96527, "rate_of_change": 0.3329635685282858, "market_dynamics": -1.062696, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.567, "high": 0.567, "low": 0.567, "close": 0.567, "volume": 0}, "trend_line": 0.574433, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.577345, "activity_20": 0.585557, "activity_30": 0.583486}, "trend_signal": 0, "fair_value": 0.548141, "relative_strength": -17.850214, "rate_of_change": 0.3318586002902912, "market_dynamics": -1.22039, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.567, "high": 0.567, "low": 0.567, "close": 0.567, "volume": 0}, "trend_line": 0.5763, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.574127, "activity_20": 0.583395, "activity_30": 0.583006}, "trend_signal": 0, "fair_value": 0.5465, "relative_strength": -18.197948, "rate_of_change": 0.32501614635650516, "market_dynamics": -1.239962, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.549, "high": 0.552, "low": 0.541, "close": 0.546, "volume": 40000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.559733, "activity_10": 0.567618, "activity_20": 0.579267, "activity_30": 0.581052}, "trend_signal": 0, "fair_value": 0.544885, "relative_strength": -23.336291, "rate_of_change": 0.17924692000693226, "market_dynamics": -1.271785, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.534, "close": 0.534, "volume": 2605}, "trend_line": 0.577067, "activity_lines": {"activity_5": 0.5504, "activity_10": 0.559836, "activity_20": 0.574252, "activity_30": 0.578256}, "trend_signal": 0, "fair_value": 0.543712, "relative_strength": -26.955396, "rate_of_change": -0.04607392960388346, "market_dynamics": -1.391115, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.534, "high": 0.542, "low": 0.523, "close": 0.523, "volume": 6000}, "trend_line": 0.576433, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.551345, "activity_20": 0.568505, "activity_30": 0.574768}, "trend_signal": 0, "fair_value": 0.543263, "relative_strength": -28.253459, "rate_of_change": -0.10986592544713586, "market_dynamics": -1.490414, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.523, "high": 0.523, "low": 0.472, "close": 0.473, "volume": 58798}, "trend_line": 0.574133, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.535291, "activity_20": 0.558362, "activity_30": 0.568095}, "trend_signal": 0, "fair_value": 0.542622, "relative_strength": -33.256431, "rate_of_change": -0.39900560863100637, "market_dynamics": -1.520489, "expectation": {"probability": 36.9605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.507, "volume": 120474}, "trend_line": 0.572967, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.527582, "activity_20": 0.55201, "activity_30": 0.563763}, "trend_signal": 0, "fair_value": 0.541788, "relative_strength": -29.473363, "rate_of_change": -0.20308883133350641, "market_dynamics": -1.469791, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.507, "high": 0.52, "low": 0.499, "close": 0.52, "volume": 80205}, "trend_line": 0.572433, "activity_lines": {"activity_5": 0.508467, "activity_10": 0.523782, "activity_20": 0.547395, "activity_30": 0.560346}, "trend_signal": 0, "fair_value": 0.540962, "relative_strength": -30.012078, "rate_of_change": -0.09319908476405002, "market_dynamics": -1.294518, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.524, "close": 0.524, "volume": 1000}, "trend_line": 0.570567, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.521473, "activity_20": 0.543538, "activity_30": 0.557222}, "trend_signal": 0, "fair_value": 0.541122, "relative_strength": -30.847383, "rate_of_change": -0.3259770139037972, "market_dynamics": -1.178386, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.524, "close": 0.524, "volume": 0}, "trend_line": 0.5692, "activity_lines": {"activity_5": 0.517533, "activity_10": 0.519873, "activity_20": 0.539976, "activity_30": 0.554217}, "trend_signal": 0, "fair_value": 0.5415, "relative_strength": -30.419975, "rate_of_change": -0.2395862361475527, "market_dynamics": -1.081873, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.524, "high": 0.55, "low": 0.517, "close": 0.533, "volume": 34186}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.520691, "activity_20": 0.537629, "activity_30": 0.551882}, "trend_signal": 0, "fair_value": 0.541891, "relative_strength": -28.785899, "rate_of_change": -0.181482782853138, "market_dynamics": -0.901563, "expectation": {"probability": 36.6203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.533, "high": 0.57, "low": 0.533, "close": 0.544, "volume": 1880}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.524127, "activity_20": 0.53659, "activity_30": 0.550323}, "trend_signal": 0, "fair_value": 0.54234, "relative_strength": -27.484084, "rate_of_change": -0.17600459019971257, "market_dynamics": -0.698404, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.536, "close": 0.536, "volume": 10450}, "trend_line": 0.565033, "activity_lines": {"activity_5": 0.535133, "activity_10": 0.526527, "activity_20": 0.535038, "activity_30": 0.548312}, "trend_signal": 0, "fair_value": 0.542737, "relative_strength": -29.850068, "rate_of_change": -0.37625602335819425, "market_dynamics": -0.409349, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.529, "close": 0.529, "volume": 15001}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.534067, "activity_10": 0.527836, "activity_20": 0.533105, "activity_30": 0.545987}, "trend_signal": 0, "fair_value": 0.543038, "relative_strength": -31.095056, "rate_of_change": -0.4187366047646738, "market_dynamics": -0.167239, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.529, "high": 0.529, "low": 0.52, "close": 0.52, "volume": 9648}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.5276, "activity_20": 0.530676, "activity_30": 0.543234}, "trend_signal": 0, "fair_value": 0.543551, "relative_strength": -29.888198, "rate_of_change": -0.47399261019394684, "market_dynamics": -0.08188, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.513, "close": 0.52, "volume": 167}, "trend_line": 0.5577, "activity_lines": {"activity_5": 0.525533, "activity_10": 0.527418, "activity_20": 0.528662, "activity_30": 0.540654}, "trend_signal": 0, "fair_value": 0.544167, "relative_strength": -32.858878, "rate_of_change": -0.4107142857142999, "market_dynamics": -0.077908, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.501, "volume": 29598}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.515933, "activity_10": 0.522927, "activity_20": 0.525181, "activity_30": 0.536996}, "trend_signal": 0, "fair_value": 0.54491, "relative_strength": -31.908475, "rate_of_change": -0.6634391249775732, "market_dynamics": -0.084476, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.501, "high": 0.501, "low": 0.501, "close": 0.501, "volume": 0}, "trend_line": 0.550733, "activity_lines": {"activity_5": 0.5092, "activity_10": 0.518545, "activity_20": 0.522133, "activity_30": 0.533576}, "trend_signal": 0, "fair_value": 0.54575, "relative_strength": -33.524395, "rate_of_change": -0.5897111913357436, "market_dynamics": -0.133076, "expectation": {"probability": 35.9034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.501, "high": 0.501, "low": 0.498, "close": 0.498, "volume": 27000}, "trend_line": 0.5478, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.513964, "activity_20": 0.51909, "activity_30": 0.530174}, "trend_signal": 0, "fair_value": 0.546365, "relative_strength": -29.881879, "rate_of_change": -0.5325629660833969, "market_dynamics": -0.117667, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.498, "high": 0.502, "low": 0.498, "close": 0.502, "volume": 4060}, "trend_line": 0.544567, "activity_lines": {"activity_5": 0.5018, "activity_10": 0.510582, "activity_20": 0.516738, "activity_30": 0.527219}, "trend_signal": 0, "fair_value": 0.547, "relative_strength": -30.134146, "rate_of_change": -0.5901788974078004, "market_dynamics": -0.09161, "expectation": {"probability": 34.7978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.502, "high": 0.508, "low": 0.502, "close": 0.508, "volume": 3708}, "trend_line": 0.5419, "activity_lines": {"activity_5": 0.503, "activity_10": 0.508691, "activity_20": 0.515267, "activity_30": 0.52486}, "trend_signal": 0, "fair_value": 0.547679, "relative_strength": -32.609296, "rate_of_change": -0.4897468998305029, "market_dynamics": -0.089383, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 0}, "trend_line": 0.538967, "activity_lines": {"activity_5": 0.505, "activity_10": 0.507255, "activity_20": 0.514076, "activity_30": 0.522673}, "trend_signal": 0, "fair_value": 0.548295, "relative_strength": -31.348602, "rate_of_change": -0.5412437719136509, "market_dynamics": -0.142334, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.508, "close": 0.508, "volume": 11455}, "trend_line": 0.536033, "activity_lines": {"activity_5": 0.506533, "activity_10": 0.506473, "activity_20": 0.513167, "activity_30": 0.520675}, "trend_signal": 0, "fair_value": 0.548391, "relative_strength": -29.960552, "rate_of_change": -0.5443747019761863, "market_dynamics": -0.208537, "expectation": {"probability": 33.8127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.481, "close": 0.486, "volume": 46349}, "trend_line": 0.532067, "activity_lines": {"activity_5": 0.500267, "activity_10": 0.5022, "activity_20": 0.510343, "activity_30": 0.517447}, "trend_signal": 0, "fair_value": 0.547968, "relative_strength": -33.222191, "rate_of_change": -0.7398798208319312, "market_dynamics": -0.385736, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.47, "close": 0.472, "volume": 14497}, "trend_line": 0.527567, "activity_lines": {"activity_5": 0.490133, "activity_10": 0.496164, "activity_20": 0.506414, "activity_30": 0.513572}, "trend_signal": 0, "fair_value": 0.547506, "relative_strength": -35.747811, "rate_of_change": -0.8457581470002742, "market_dynamics": -0.732008, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.472, "high": 0.472, "low": 0.438, "close": 0.438, "volume": 79000}, "trend_line": 0.522433, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.484818, "activity_20": 0.49949, "activity_30": 0.507794}, "trend_signal": 0, "fair_value": 0.546827, "relative_strength": -37.821926, "rate_of_change": -0.9731465387334637, "market_dynamics": -0.969079, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.438, "high": 0.441, "low": 0.386, "close": 0.432, "volume": 84393}, "trend_line": 0.5171, "activity_lines": {"activity_5": 0.453867, "activity_10": 0.473873, "activity_20": 0.492162, "activity_30": 0.501959}, "trend_signal": 0, "fair_value": 0.546109, "relative_strength": -37.980313, "rate_of_change": -1.0208007533980494, "market_dynamics": -1.234562, "expectation": {"probability": 33.7, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.432, "high": 0.436, "low": 0.429, "close": 0.435, "volume": 7610}, "trend_line": 0.512867, "activity_lines": {"activity_5": 0.443133, "activity_10": 0.464727, "activity_20": 0.485476, "activity_30": 0.496662}, "trend_signal": 0, "fair_value": 0.545282, "relative_strength": -37.647035, "rate_of_change": -0.8186037516921374, "market_dynamics": -1.470733, "expectation": {"probability": 32.6491, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.434, "high": 0.434, "low": 0.434, "close": 0.434, "volume": 0}, "trend_line": 0.508567, "activity_lines": {"activity_5": 0.436933, "activity_10": 0.4566, "activity_20": 0.4791, "activity_30": 0.491574}, "trend_signal": 0, "fair_value": 0.544673, "relative_strength": -34.270539, "rate_of_change": -0.8384239968646786, "market_dynamics": -1.461345, "expectation": {"probability": 33.8064, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.437867, "activity_10": 0.451636, "activity_20": 0.4742, "activity_30": 0.487473}, "trend_signal": 0, "fair_value": 0.544135, "relative_strength": -32.975425, "rate_of_change": -0.7996979748981046, "market_dynamics": -1.459392, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.445, "high": 0.477, "low": 0.445, "close": 0.47, "volume": 3545}, "trend_line": 0.501267, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.452255, "activity_20": 0.472057, "activity_30": 0.485247}, "trend_signal": 0, "fair_value": 0.54375, "relative_strength": -24.943445, "rate_of_change": -0.6408325074330884, "market_dynamics": -1.241591, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.464, "close": 0.464, "volume": 17000}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.455867, "activity_10": 0.452473, "activity_20": 0.469643, "activity_30": 0.482843}, "trend_signal": 0, "fair_value": 0.543167, "relative_strength": -22.994293, "rate_of_change": -0.6850640477031188, "market_dynamics": -0.909787, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.464, "high": 0.464, "low": 0.462, "close": 0.463, "volume": 1634}, "trend_line": 0.495067, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.453309, "activity_20": 0.467514, "activity_30": 0.480596}, "trend_signal": 0, "fair_value": 0.542577, "relative_strength": -24.221641, "rate_of_change": -0.555608005094087, "market_dynamics": -0.56521, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.463, "high": 0.463, "low": 0.425, "close": 0.427, "volume": 85546}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.450933, "activity_10": 0.448418, "activity_20": 0.462305, "activity_30": 0.476204}, "trend_signal": 0, "fair_value": 0.54184, "relative_strength": -28.164164, "rate_of_change": -0.7205085372282917, "market_dynamics": -0.299427, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.42, "high": 0.456, "low": 0.42, "close": 0.439, "volume": 1133863}, "trend_line": 0.4887, "activity_lines": {"activity_5": 0.446, "activity_10": 0.446782, "activity_20": 0.458724, "activity_30": 0.472817}, "trend_signal": 0, "fair_value": 0.541141, "relative_strength": -26.763742, "rate_of_change": -0.5696846388606245, "market_dynamics": -0.151547, "expectation": {"probability": 33.3585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdaa3b69-edb7-42ec-93d0-4c41233326df/", "share_image": "https://sharemaestro.com/terminal/cdaa3b69-edb7-42ec-93d0-4c41233326df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}